History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-10-13 | 2025-10-09 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-10-10 | 2025-10-08 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-10-09 | 2025-10-06 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-10-08 | 2025-10-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-10-06 | 2025-10-02 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-10-03 | 2025-09-30 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-10-02 | 2025-09-29 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-30 | 2025-09-26 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-29 | 2025-09-25 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-26 | 2025-09-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-25 | 2025-09-23 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-24 | 2025-09-22 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-23 | 2025-09-19 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-22 | 2025-09-18 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-19 | 2025-09-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-18 | 2025-09-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-17 | 2025-09-15 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-16 | 2025-09-12 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-15 | 2025-09-11 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-12 | 2025-09-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-11 | 2025-09-09 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-10 | 2025-09-08 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-09 | 2025-09-05 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-08 | 2025-09-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-05 | 2025-09-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-04 | 2025-09-02 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-03 | 2025-09-01 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-02 | 2025-08-29 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-09-01 | 2025-08-28 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-29 | 2025-08-27 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-28 | 2025-08-26 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-27 | 2025-08-25 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-26 | 2025-08-22 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-25 | 2025-08-21 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-22 | 2025-08-20 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-21 | 2025-08-19 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-20 | 2025-08-18 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-19 | 2025-08-15 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-18 | 2025-08-14 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-15 | 2025-08-13 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-14 | 2025-08-12 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-13 | 2025-08-11 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-12 | 2025-08-08 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-11 | 2025-08-07 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-08 | 2025-08-06 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-07 | 2025-08-05 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-06 | 2025-08-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-05 | 2025-08-01 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-04 | 2025-07-31 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-08-01 | 2025-07-30 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-31 | 2025-07-29 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-30 | 2025-07-28 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-29 | 2025-07-25 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-28 | 2025-07-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-25 | 2025-07-23 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-24 | 2025-07-22 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-23 | 2025-07-21 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-22 | 2025-07-18 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-21 | 2025-07-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-18 | 2025-07-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-17 | 2025-07-15 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-16 | 2025-07-14 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-15 | 2025-07-11 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-14 | 2025-07-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-11 | 2025-07-09 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-10 | 2025-07-08 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-09 | 2025-07-07 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-08 | 2025-07-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-07 | 2025-07-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-04 | 2025-07-02 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-03 | 2025-06-30 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-07-02 | 2025-06-27 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-30 | 2025-06-26 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-27 | 2025-06-25 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-26 | 2025-06-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-25 | 2025-06-23 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-24 | 2025-06-20 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-23 | 2025-06-19 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-20 | 2025-06-18 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-19 | 2025-06-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-18 | 2025-06-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-17 | 2025-06-13 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-16 | 2025-06-12 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-13 | 2025-06-11 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-12 | 2025-06-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-11 | 2025-06-09 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-10 | 2025-06-06 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-09 | 2025-06-05 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-06 | 2025-06-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-05 | 2025-06-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-04 | 2025-06-02 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-03 | 2025-05-30 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-06-02 | 2025-05-29 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-30 | 2025-05-28 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-29 | 2025-05-27 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-28 | 2025-05-26 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-27 | 2025-05-23 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-26 | 2025-05-22 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-23 | 2025-05-21 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-22 | 2025-05-20 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-21 | 2025-05-19 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-20 | 2025-05-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-19 | 2025-05-15 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-16 | 2025-05-14 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-15 | 2025-05-13 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-14 | 2025-05-12 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-13 | 2025-05-09 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-12 | 2025-05-08 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-09 | 2025-05-07 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-08 | 2025-05-06 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-07 | 2025-05-02 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-06 | 2025-04-30 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-05-02 | 2025-04-29 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-30 | 2025-04-28 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-29 | 2025-04-25 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-28 | 2025-04-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-25 | 2025-04-23 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-24 | 2025-04-22 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-23 | 2025-04-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-22 | 2025-04-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-17 | 2025-04-15 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-16 | 2025-04-14 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-15 | 2025-04-11 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-14 | 2025-04-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-11 | 2025-04-09 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-10 | 2025-04-08 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-09 | 2025-04-07 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-08 | 2025-04-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-07 | 2025-04-02 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-04-03 | 2025-04-01 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-04-02 | 2025-03-31 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-04-01 | 2025-03-28 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-03-31 | 2025-03-27 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-28 | 2025-03-26 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-03-27 | 2025-03-25 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-26 | 2025-03-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-25 | 2025-03-21 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-03-24 | 2025-03-20 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-03-21 | 2025-03-19 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-03-20 | 2025-03-18 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-03-19 | 2025-03-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-18 | 2025-03-14 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-03-17 | 2025-03-13 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-14 | 2025-03-12 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-13 | 2025-03-11 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-12 | 2025-03-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-11 | 2025-03-07 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-10 | 2025-03-06 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-07 | 2025-03-05 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-06 | 2025-03-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-05 | 2025-03-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-04 | 2025-02-28 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-03-03 | 2025-02-27 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-28 | 2025-02-26 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-02-27 | 2025-02-25 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-26 | 2025-02-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-25 | 2025-02-21 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-24 | 2025-02-20 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-21 | 2025-02-19 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-20 | 2025-02-18 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-19 | 2025-02-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-18 | 2025-02-14 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-02-17 | 2025-02-13 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-02-14 | 2025-02-12 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-02-13 | 2025-02-11 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-02-12 | 2025-02-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-11 | 2025-02-07 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-10 | 2025-02-06 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-07 | 2025-02-05 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-06 | 2025-02-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-05 | 2025-02-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-04 | 2025-01-28 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-02-03 | 2025-01-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-27 | 2025-01-23 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-24 | 2025-01-22 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-23 | 2025-01-21 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-22 | 2025-01-20 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-21 | 2025-01-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-20 | 2025-01-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-17 | 2025-01-15 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-16 | 2025-01-14 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-15 | 2025-01-13 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-14 | 2025-01-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-13 | 2025-01-09 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-10 | 2025-01-08 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-09 | 2025-01-07 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-08 | 2025-01-06 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2025-01-07 | 2025-01-03 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-01-06 | 2025-01-02 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-01-03 | 2024-12-31 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2025-01-02 | 2024-12-27 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-30 | 2024-12-24 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-27 | 2024-12-20 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-23 | 2024-12-19 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-20 | 2024-12-18 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-12-19 | 2024-12-17 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-18 | 2024-12-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-17 | 2024-12-13 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-12-16 | 2024-12-12 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-13 | 2024-12-11 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-12 | 2024-12-10 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-11 | 2024-12-09 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-12-10 | 2024-12-06 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-12-09 | 2024-12-05 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-06 | 2024-12-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-05 | 2024-12-03 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-12-04 | 2024-12-02 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-12-03 | 2024-11-29 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-12-02 | 2024-11-28 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-11-29 | 2024-11-27 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-11-28 | 2024-11-26 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-27 | 2024-11-25 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-26 | 2024-11-22 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-25 | 2024-11-21 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-11-22 | 2024-11-20 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-21 | 2024-11-19 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-20 | 2024-11-18 | 0.012 | 435,351 | +0 | 0.01% | 5,224 |
| 2024-11-19 | 2024-11-15 | 0.012 | 435,351 | +0 | 0.01% | 5,224 |
| 2024-11-18 | 2024-11-14 | 0.013 | 435,351 | +0 | 0.01% | 5,660 |
| 2024-11-15 | 2024-11-13 | 0.012 | 435,351 | +0 | 0.01% | 5,224 |
| 2024-11-14 | 2024-11-12 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-13 | 2024-11-11 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-12 | 2024-11-08 | 0.012 | 435,351 | +0 | 0.01% | 5,224 |
| 2024-11-11 | 2024-11-07 | 0.012 | 435,351 | +0 | 0.01% | 5,224 |
| 2024-11-08 | 2024-11-06 | 0.012 | 435,351 | +0 | 0.01% | 5,224 |
| 2024-11-07 | 2024-11-05 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-11-06 | 2024-11-04 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-11-05 | 2024-11-01 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-11-04 | 2024-10-31 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-11-01 | 2024-10-30 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-10-31 | 2024-10-29 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-30 | 2024-10-28 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-29 | 2024-10-25 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-28 | 2024-10-24 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-25 | 2024-10-23 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-24 | 2024-10-22 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-23 | 2024-10-21 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-10-22 | 2024-10-18 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-21 | 2024-10-17 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-18 | 2024-10-16 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-10-17 | 2024-10-15 | 0.010 | 435,351 | +0 | 0.01% | 4,354 |
| 2024-10-16 | 2024-10-14 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-15 | 2024-10-10 | 0.013 | 435,351 | +0 | 0.01% | 5,660 |
| 2024-10-14 | 2024-10-09 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-10 | 2024-10-08 | 0.011 | 435,351 | +0 | 0.01% | 4,789 |
| 2024-10-09 | 2024-10-07 | 0.013 | 435,351 | +0 | 0.01% | 5,660 |
| 2024-10-08 | 2024-10-04 | 0.014 | 435,351 | +60,000 | 0.01% | 6,095 |
| 2023-05-25 | 2023-05-23 | 0.019 | 375,351 | +195 | 0.01% | 7,132 |
| 2023-04-26 | 2023-04-24 | 0.017 | 375,156 | +206 | 0.01% | 6,378 |
| 2020-12-30 | 2020-12-28 | 0.087 | 374,950 | -1,180,000 | 0.01% | 32,621 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,554,950 | +59,236 | 0.04% | 171,352 |
| 2020-08-14 | 2020-08-12 | 0.117 | 1,495,714 | +1,135,048 | 0.04% | 175,709 |
| 2020-07-16 | 2020-07-14 | 0.129 | 360,666 | -173,143 | 0.01% | 46,494 |
| 2020-04-20 | 2020-04-16 | 0.125 | 533,809 | -153,905 | 0.02% | 66,594 |
| 2019-07-26 | 2019-07-24 | 0.186 | 687,714 | +327,048 | 0.02% | 127,976 |
| 2019-06-05 | 2019-06-03 | 0.182 | 360,666 | -19,238 | 0.01% | 65,616 |
| 2019-04-24 | 2019-04-18 | 0.210 | 379,904 | -57,715 | 0.01% | 79,780 |
| 2019-04-23 | 2019-04-17 | 0.200 | 437,619 | +19,239 | 0.01% | 87,350 |
| 2019-04-11 | 2019-04-09 | 0.184 | 418,380 | -38,477 | 0.01% | 76,986 |
| 2019-04-09 | 2019-04-04 | 0.188 | 456,857 | +57,715 | 0.01% | 85,966 |
| 2019-04-04 | 2019-04-02 | 0.156 | 399,142 | +38,476 | 0.01% | 62,242 |
| 2018-11-21 | 2018-11-19 | 0.153 | 360,666 | -577 | 0.01% | 55,118 |
| 2018-09-26 | 2018-09-21 | 0.130 | 361,243 | -19,238 | 0.01% | 46,944 |
| 2018-08-22 | 2018-08-20 | 0.128 | 380,481 | +134,666 | 0.01% | 48,653 |
| 2017-10-04 | 2017-09-29 | 0.203 | 245,815 | -288,571 | 0.01% | 49,832 |
| 2017-09-20 | 2017-09-18 | 0.194 | 534,386 | -38,476 | 0.02% | 103,888 |
| 2017-09-19 | 2017-09-15 | 0.198 | 572,862 | +327,047 | 0.02% | 113,154 |
| 2017-03-02 | 2017-02-28 | 0.231 | 245,815 | -96,190 | 0.01% | 56,732 |
| 2017-02-14 | 2017-02-10 | 0.244 | 342,005 | -19,238 | 0.01% | 83,554 |
| 2017-02-09 | 2017-02-07 | 0.238 | 361,243 | -38,477 | 0.01% | 86,001 |
| 2016-11-22 | 2016-11-18 | 0.275 | 399,720 | +57,715 | 0.02% | 110,121 |
| 2016-10-04 | 2016-09-30 | 0.385 | 342,005 | -288,572 | 0.01% | 131,553 |
| 2016-09-14 | 2016-09-12 | 0.327 | 630,577 | -96,190 | 0.03% | 206,498 |
| 2016-08-16 | 2016-08-12 | 0.322 | 726,767 | -1,539 | 0.03% | 234,220 |
| 2016-06-27 | 2016-06-23 | 0.411 | 728,306 | -1,154 | 0.03% | 299,074 |
| 2016-06-15 | 2016-06-13 | 0.390 | 729,460 | -96,191 | 0.03% | 284,381 |
| 2016-04-15 | 2016-04-13 | 0.395 | 825,651 | +96,191 | 0.03% | 326,173 |
| 2016-04-13 | 2016-04-11 | 0.411 | 729,460 | +96,190 | 0.03% | 299,548 |
| 2016-03-24 | 2016-03-22 | 0.421 | 633,270 | +96,190 | 0.07% | 266,632 |
| 2015-12-09 | 2015-12-07 | 0.248 | 537,080 | +30,012 | 0.06% | 133,446 |
| 2015-10-29 | 2015-10-27 | 0.682 | 507,068 | +135,881 | 0.08% | 345,660 |
| 2015-09-17 | 2015-09-15 | 0.667 | 371,187 | -28,166 | 0.08% | 247,760 |
| 2015-08-21 | 2015-08-19 | 0.625 | 399,353 | +28,166 | 0.09% | 249,546 |
| 2015-06-22 | 2015-06-18 | 1.065 | 371,187 | -28,166 | 0.09% | 395,362 |
| 2015-06-19 | 2015-06-17 | 0.966 | 399,353 | -84,496 | 0.09% | 385,662 |
| 2015-01-30 | 2015-01-28 | 0.703 | 483,849 | -98,580 | 0.11% | 340,139 |
| 2014-12-22 | 2014-12-18 | 0.795 | 582,429 | -436,566 | 0.14% | 463,204 |
| 2014-12-15 | 2014-12-11 | 0.852 | 1,018,995 | -17,604 | 0.25% | 868,290 |
| 2014-11-07 | 2014-11-05 | 0.994 | 1,036,599 | -14,083 | 0.26% | 1,030,505 |
| 2014-11-06 | 2014-11-04 | 0.994 | 1,050,682 | +98,580 | 0.26% | 1,044,505 |
| 2014-10-30 | 2014-10-28 | 0.881 | 952,102 | +14,083 | 0.24% | 838,333 |
| 2014-10-21 | 2014-10-17 | 0.767 | 938,019 | -42,249 | 0.23% | 719,361 |
| 2014-10-20 | 2014-10-16 | 0.703 | 980,268 | +42,249 | 0.24% | 689,114 |
| 2014-10-13 | 2014-10-09 | 0.710 | 938,019 | -70,414 | 0.23% | 666,075 |
| 2014-10-03 | 2014-09-29 | 0.781 | 1,008,433 | +70,414 | 0.28% | 787,682 |
| 2014-08-28 | 2014-08-26 | 0.824 | 938,019 | -3,944 | 0.27% | 772,647 |
| 2014-06-24 | 2014-06-20 | 0.611 | 941,963 | +14,083 | 0.30% | 575,233 |
| 2014-06-20 | 2014-06-18 | 0.795 | 927,880 | +14,083 | 0.29% | 737,940 |
| 2014-04-08 | 2014-04-04 | 1.378 | 913,797 | +56,331 | 0.31% | 1,258,818 |
| 2014-04-07 | 2014-04-03 | 1.420 | 857,466 | +70,414 | 0.29% | 1,217,750 |
| 2014-03-20 | 2014-03-18 | 1.250 | 787,052 | +183,076 | 0.27% | 983,620 |
| 2014-02-17 | 2014-02-13 | 0.895 | 603,976 | -563 | 0.21% | 540,383 |
| 2013-10-29 | 2013-10-25 | 1.065 | 604,539 | +14,083 | 0.22% | 643,913 |
| 2013-06-13 | 2013-06-10 | 0.682 | 590,456 | -7,042 | 0.26% | 402,504 |
| 2013-05-29 | 2013-05-27 | 0.738 | 597,498 | +436,567 | 0.26% | 441,246 |
| 2013-05-20 | 2013-05-15 | 0.589 | 160,931 | -28,166 | 0.07% | 94,848 |
| 2013-02-27 | 2013-02-25 | 0.504 | 189,097 | -28,165 | 0.08% | 95,335 |
| 2011-12-08 | 2011-12-06 | 0.518 | 217,262 | -10,562 | 0.10% | 112,621 |
| 2011-10-28 | 2011-10-26 | 0.454 | 227,824 | -3,521 | 0.12% | 103,536 |
| 2011-10-25 | 2011-10-21 | 0.347 | 231,345 | -422 | 0.12% | 80,166 |
| 2011-07-07 | 2011-07-05 | 0.433 | 231,767 | +28,165 | 0.15% | 100,391 |
| 2011-06-21 | 2011-06-17 | 0.391 | 203,602 | -14,083 | 0.13% | 79,516 |
| 2011-06-17 | 2011-06-15 | 0.391 | 217,685 | -4,169,808 | 0.14% | 85,016 |
| 2011-06-02 | 2011-05-31 | 0.296 | 4,387,493 | +4,168,118 | 2.79% | 1,297,551 |
| 2011-06-01 | 2011-05-30 | 0.310 | 219,375 | -223,080 | 0.14% | 67,967 |
| 2011-05-04 | 2011-04-29 | 0.394 | 442,455 | +14,202 | 0.14% | 174,468 |
| 2011-04-29 | 2011-04-27 | 0.394 | 428,253 | +21,302 | 0.14% | 168,868 |
| 2011-04-28 | 2011-04-26 | 0.408 | 406,951 | +21,303 | 0.13% | 166,199 |
| 2011-04-26 | 2011-04-20 | 0.521 | 385,648 | -35,504 | 0.12% | 200,947 |
| 2011-04-20 | 2011-04-18 | 0.521 | 421,152 | +35,504 | 0.13% | 219,447 |
| 2011-04-14 | 2011-04-12 | 0.535 | 385,648 | -56,807 | 0.12% | 206,378 |
| 2011-04-08 | 2011-04-06 | 0.507 | 442,455 | +56,807 | 0.14% | 224,316 |
| 2011-03-23 | 2011-03-21 | 0.521 | 385,648 | -177,522 | 0.12% | 200,947 |
| 2011-03-22 | 2011-03-18 | 0.507 | 563,170 | -78,109 | 0.18% | 285,516 |
| 2011-03-21 | 2011-03-17 | 0.493 | 641,279 | -14,202 | 0.20% | 316,085 |
| 2011-03-08 | 2011-03-04 | 0.451 | 655,481 | +21,303 | 0.21% | 295,392 |
| 2011-03-04 | 2011-03-02 | 0.437 | 634,178 | -71,009 | 0.20% | 276,861 |
| 2011-02-21 | 2011-02-17 | 0.437 | 705,187 | +49,706 | 0.22% | 307,861 |
| 2011-02-18 | 2011-02-16 | 0.479 | 655,481 | -213,026 | 0.21% | 313,854 |
| 2011-02-17 | 2011-02-15 | 0.493 | 868,507 | +213,026 | 0.27% | 428,085 |
| 2011-02-11 | 2011-02-09 | 0.563 | 655,481 | +35,504 | 0.21% | 369,240 |
| 2011-02-10 | 2011-02-08 | 0.563 | 619,977 | +14,202 | 0.20% | 349,240 |
| 2011-02-09 | 2011-02-07 | 0.577 | 605,775 | -1,420 | 0.19% | 349,771 |
| 2011-01-27 | 2011-01-25 | 0.591 | 607,195 | -85,210 | 0.19% | 359,142 |
| 2011-01-26 | 2011-01-24 | 0.634 | 692,405 | -14,202 | 0.22% | 438,795 |
| 2011-01-25 | 2011-01-21 | 0.620 | 706,607 | -92,311 | 0.22% | 437,844 |
| 2011-01-24 | 2011-01-20 | 0.549 | 798,918 | -1,776 | 0.25% | 438,789 |
| 2011-01-21 | 2011-01-19 | 0.563 | 800,694 | +17,042 | 0.25% | 451,040 |
| 2011-01-20 | 2011-01-18 | 0.549 | 783,652 | -21,302 | 0.25% | 430,404 |
| 2011-01-17 | 2011-01-13 | 0.563 | 804,954 | +66,748 | 0.25% | 453,440 |
| 2011-01-14 | 2011-01-12 | 0.577 | 738,206 | -7,101 | 0.23% | 426,236 |
| 2011-01-13 | 2011-01-11 | 0.591 | 745,307 | +49,706 | 0.23% | 440,832 |
| 2011-01-12 | 2011-01-10 | 0.620 | 695,601 | -21,302 | 0.22% | 431,024 |
| 2011-01-11 | 2011-01-07 | 0.606 | 716,903 | -14,202 | 0.23% | 434,128 |
| 2011-01-10 | 2011-01-06 | 0.549 | 731,105 | +81,660 | 0.23% | 401,544 |
| 2011-01-07 | 2011-01-05 | 0.704 | 649,445 | +223,677 | 0.20% | 457,300 |
| 2011-01-06 | 2011-01-04 | 0.704 | 425,768 | +161,900 | 0.13% | 299,800 |
| 2011-01-05 | 2011-01-03 | 0.915 | 263,868 | +15,622 | 0.09% | 241,540 |
| 2011-01-04 | 2010-12-31 | 1.267 | 248,246 | +35,504 | 0.09% | 314,640 |
| 2011-01-03 | 2010-12-29 | 1.408 | 212,742 | +12,782 | 0.08% | 299,600 |
| 2010-12-30 | 2010-12-28 | 1.620 | 199,960 | -10,297 | 0.07% | 323,839 |
| 2010-12-22 | 2010-12-20 | 1.620 | 210,257 | +7,101 | 0.19% | 340,516 |
| 2010-12-20 | 2010-12-16 | 1.746 | 203,156 | +12,782 | 0.18% | 354,764 |
| 2010-12-17 | 2010-12-15 | 1.901 | 190,374 | +5,680 | 0.20% | 361,935 |
| 2010-12-03 | 2010-12-01 | 2.563 | 184,694 | +6,746 | 0.19% | 473,383 |
| 2010-11-22 | 2010-11-18 | 2.788 | 177,948 | +10,368 | 0.18% | 496,189 |
| 2010-11-18 | 2010-11-16 | 2.915 | 167,580 | -4,971 | 0.17% | 488,519 |
| 2010-11-16 | 2010-11-12 | 2.943 | 172,551 | -12,782 | 0.18% | 507,870 |
| 2010-11-15 | 2010-11-11 | 2.859 | 185,333 | +4,971 | 0.19% | 529,831 |
| 2010-11-12 | 2010-11-10 | 3.211 | 180,362 | -5,681 | 0.19% | 579,120 |
| 2010-11-05 | 2010-11-03 | 2.535 | 186,043 | +7,101 | 0.19% | 471,601 |
| 2010-10-22 | 2010-10-20 | 2.845 | 178,942 | -7,101 | 0.18% | 509,040 |
| 2010-10-21 | 2010-10-19 | 2.732 | 186,043 | +21,303 | 0.19% | 508,281 |
| 2010-10-20 | 2010-10-18 | 2.507 | 164,740 | +710 | 0.17% | 412,960 |
| 2010-10-19 | 2010-10-15 | 2.479 | 164,030 | -1,704 | 0.17% | 406,560 |
| 2010-10-14 | 2010-10-12 | 2.436 | 165,734 | +9,231 | 0.17% | 403,781 |
| 2010-10-13 | 2010-10-11 | 2.464 | 156,503 | -37,848 | 0.16% | 385,700 |
| 2010-09-22 | 2010-09-20 | 3.169 | 194,351 | +35,860 | 0.24% | 615,826 |
| 2010-09-16 | 2010-09-14 | 3.239 | 158,491 | +7,101 | 0.20% | 513,359 |
| 2010-09-15 | 2010-09-13 | 2.986 | 151,390 | +710 | 0.19% | 451,983 |
| 2010-09-06 | 2010-09-02 | 3.070 | 150,680 | +142 | 0.19% | 462,595 |
| 2010-08-24 | 2010-08-20 | 3.507 | 150,538 | -1,070,811 | 0.22% | 527,879 |
| 2010-08-10 | 2010-08-06 | 4.506 | 1,221,349 | +1,099,214 | 1.81% | 5,504,000 |
| 2010-08-09 | 2010-08-05 | 4.366 | 122,135 | +568 | 0.18% | 533,200 |
| 2010-08-03 | 2010-07-30 | 5.211 | 121,567 | -12,497 | 0.18% | 633,441 |
| 2010-07-30 | 2010-07-28 | 4.647 | 134,064 | -4,261 | 0.20% | 623,038 |
| 2010-07-29 | 2010-07-27 | 4.506 | 138,325 | +852 | 0.21% | 623,361 |
| 2010-07-23 | 2010-07-21 | 3.802 | 137,473 | +20,735 | 0.20% | 522,721 |
| 2010-07-22 | 2010-07-20 | 3.943 | 116,738 | -5,965 | 0.17% | 460,319 |
| 2010-07-21 | 2010-07-19 | 3.802 | 122,703 | -1,988 | 0.18% | 466,560 |
| 2010-07-20 | 2010-07-16 | 3.943 | 124,691 | +568 | 0.18% | 491,679 |
| 2010-07-19 | 2010-07-15 | 4.366 | 124,123 | -568 | 0.18% | 541,879 |
| 2010-07-16 | 2010-07-14 | 4.506 | 124,691 | -1,136 | 0.18% | 561,919 |
| 2010-07-15 | 2010-07-13 | 4.506 | 125,827 | +6,816 | 0.19% | 567,038 |
| 2010-07-14 | 2010-07-12 | 4.647 | 119,011 | +569 | 0.18% | 553,082 |
| 2010-07-12 | 2010-07-08 | 4.788 | 118,442 | +568 | 0.18% | 567,118 |
| 2010-07-09 | 2010-07-07 | 4.929 | 117,874 | +852 | 0.17% | 580,998 |
| 2010-07-08 | 2010-07-06 | 5.351 | 117,022 | +6,248 | 0.17% | 626,239 |
| 2010-07-07 | 2010-07-05 | 4.929 | 110,774 | +1,137 | 0.17% | 546,002 |
| 2010-07-06 | 2010-07-02 | 6.901 | 109,637 | +2,840 | 0.17% | 756,557 |
| 2010-06-30 | 2010-06-28 | 7.041 | 106,797 | +1,136 | 0.16% | 752,000 |
| 2010-06-28 | 2010-06-24 | 7.464 | 105,661 | +1,136 | 0.16% | 788,641 |
| 2010-06-25 | 2010-06-23 | 7.746 | 104,525 | -852 | 0.16% | 809,602 |
| 2010-06-24 | 2010-06-22 | 8.168 | 105,377 | -852 | 0.16% | 860,721 |
| 2010-06-23 | 2010-06-21 | 6.760 | 106,229 | +24,711 | 0.16% | 718,080 |
| 2010-06-22 | 2010-06-18 | 8.027 | 81,518 | +10,509 | 0.13% | 654,360 |
| 2010-06-18 | 2010-06-15 | 11.548 | 71,009 | -1,420 | 0.11% | 820,004 |
| 2010-06-15 | 2010-06-11 | 10.421 | 72,429 | -3,124 | 0.14% | 754,802 |
| 2010-06-14 | 2010-06-10 | 10.421 | 75,553 | +4,544 | 0.15% | 787,358 |
| 2010-06-11 | 2010-06-09 | 10.985 | 71,009 | -1,704 | 0.14% | 780,004 |
| 2010-06-04 | 2010-06-02 | 11.125 | 72,713 | +1,704 | 0.14% | 808,961 |
| 2010-06-01 | 2010-05-28 | 11.830 | 71,009 | -1,988 | 0.14% | 840,004 |
| 2010-05-31 | 2010-05-27 | 11.407 | 72,997 | -22,155 | 0.14% | 832,681 |
| 2010-05-26 | 2010-05-24 | 10.562 | 95,152 | +1,421 | 0.18% | 1,005,004 |
| 2010-05-25 | 2010-05-20 | 9.858 | 93,731 | -1,421 | 0.18% | 923,996 |
| 2010-05-20 | 2010-05-18 | 11.970 | 95,152 | +852 | 0.18% | 1,139,005 |
| 2010-05-19 | 2010-05-17 | 12.393 | 94,300 | +2,273 | 0.18% | 1,168,646 |
| 2010-05-18 | 2010-05-14 | 13.238 | 92,027 | +2,556 | 0.18% | 1,218,237 |
| 2010-05-17 | 2010-05-13 | 13.519 | 89,471 | +2,272 | 0.17% | 1,209,601 |
| 2010-05-14 | 2010-05-12 | 13.660 | 87,199 | -3,124 | 0.17% | 1,191,165 |
| 2010-05-13 | 2010-05-11 | 13.379 | 90,323 | +1,136 | 0.17% | 1,208,400 |
| 2010-05-12 | 2010-05-10 | 14.505 | 89,187 | +284 | 0.17% | 1,293,682 |
| 2010-05-11 | 2010-05-07 | 12.675 | 88,903 | +8,521 | 0.17% | 1,126,802 |
| 2010-05-10 | 2010-05-06 | 12.252 | 80,382 | -568 | 0.15% | 984,842 |
| 2010-05-07 | 2010-05-05 | 12.956 | 80,950 | -6,533 | 0.16% | 1,048,802 |
| 2010-05-06 | 2010-05-04 | 14.224 | 87,483 | +284 | 0.17% | 1,244,325 |
| 2010-05-05 | 2010-05-03 | 14.646 | 87,199 | -6,248 | 0.17% | 1,277,125 |
| 2010-05-03 | 2010-04-29 | 17.040 | 93,447 | -18,463 | 0.18% | 1,592,353 |
| 2010-04-30 | 2010-04-28 | 18.871 | 111,910 | -1,704 | 0.22% | 2,111,847 |
| 2010-04-29 | 2010-04-27 | 19.716 | 113,614 | +568 | 0.22% | 2,240,003 |
| 2010-04-28 | 2010-04-26 | 20.138 | 113,046 | +2,557 | 0.22% | 2,276,564 |
| 2010-04-27 | 2010-04-23 | 20.702 | 110,489 | -2,273 | 0.21% | 2,287,310 |
| 2010-04-26 | 2010-04-22 | 19.716 | 112,762 | -74,985 | 0.22% | 2,223,205 |
| 2010-04-23 | 2010-04-21 | 19.575 | 187,747 | +22,439 | 0.36% | 3,675,162 |
| 2010-04-22 | 2010-04-20 | 21.265 | 165,308 | -5,965 | 0.32% | 3,515,276 |
| 2010-04-21 | 2010-04-19 | 18.308 | 171,273 | +5,113 | 0.33% | 3,135,602 |
| 2010-04-20 | 2010-04-16 | 17.322 | 166,160 | -2,841 | 0.32% | 2,878,195 |
| 2010-04-19 | 2010-04-15 | 18.026 | 169,001 | -2,840 | 0.32% | 3,046,407 |
| 2010-04-16 | 2010-04-14 | 18.730 | 171,841 | -8,237 | 0.33% | 3,218,601 |
| 2010-04-15 | 2010-04-13 | 14.646 | 180,078 | +7,385 | 0.35% | 2,637,440 |
| 2010-04-14 | 2010-04-12 | 14.646 | 172,693 | -1,988 | 0.33% | 2,529,279 |
| 2010-04-13 | 2010-04-09 | 14.224 | 174,681 | -5,397 | 0.34% | 2,484,596 |
| 2010-04-12 | 2010-04-08 | 14.224 | 180,078 | -4,260 | 0.35% | 2,561,360 |
| 2010-04-01 | 2010-03-30 | 12.534 | 184,338 | -569 | 0.35% | 2,310,434 |
| 2010-03-30 | 2010-03-26 | 12.393 | 184,907 | +5,681 | 0.36% | 2,291,525 |
| 2010-03-26 | 2010-03-24 | 12.815 | 179,226 | +852 | 0.34% | 2,296,842 |
| 2010-03-25 | 2010-03-23 | 12.534 | 178,374 | +568 | 0.34% | 2,235,683 |
| 2010-03-22 | 2010-03-18 | 12.252 | 177,806 | +1,420 | 0.34% | 2,178,484 |
| 2010-03-17 | 2010-03-15 | 12.956 | 176,386 | -1,988 | 0.34% | 2,285,286 |
| 2010-03-15 | 2010-03-11 | 13.097 | 178,374 | -284 | 0.34% | 2,336,163 |
| 2010-03-12 | 2010-03-10 | 13.238 | 178,658 | +2,841 | 0.34% | 2,365,043 |
| 2010-03-11 | 2010-03-09 | 13.097 | 175,817 | +1,136 | 0.34% | 2,302,674 |
| 2010-03-10 | 2010-03-08 | 13.238 | 174,681 | -2,557 | 0.34% | 2,312,396 |
| 2010-03-01 | 2010-02-25 | 11.266 | 177,238 | +852 | 0.34% | 1,996,804 |
| 2010-02-18 | 2010-02-12 | 11.407 | 176,386 | -568 | 0.34% | 2,012,045 |
| 2010-02-17 | 2010-02-11 | 11.830 | 176,954 | -284 | 0.34% | 2,093,285 |
| 2010-02-12 | 2010-02-10 | 11.125 | 177,238 | -852 | 0.34% | 1,971,844 |
| 2010-02-11 | 2010-02-09 | 10.985 | 178,090 | +568 | 0.34% | 1,956,243 |
| 2010-02-10 | 2010-02-08 | 11.125 | 177,522 | +2,841 | 0.34% | 1,975,004 |
| 2010-02-08 | 2010-02-04 | 11.830 | 174,681 | +568 | 0.34% | 2,066,396 |
| 2010-02-05 | 2010-02-03 | 11.689 | 174,113 | -7,101 | 0.33% | 2,035,157 |
| 2010-02-04 | 2010-02-02 | 11.548 | 181,214 | +28,403 | 0.35% | 2,092,639 |
| 2010-02-02 | 2010-01-29 | 11.548 | 152,811 | +5,681 | 0.29% | 1,764,644 |
| 2010-01-29 | 2010-01-27 | 11.548 | 147,130 | -78,962 | 0.28% | 1,699,041 |
| 2010-01-28 | 2010-01-26 | 11.689 | 226,092 | +853 | 0.43% | 2,642,725 |
| 2010-01-26 | 2010-01-22 | 11.548 | 225,239 | +14,201 | 0.43% | 2,601,034 |
| 2010-01-25 | 2010-01-21 | 11.689 | 211,038 | +21,303 | 0.41% | 2,466,763 |
| 2010-01-20 | 2010-01-18 | 11.830 | 189,735 | +3,124 | 0.36% | 2,244,478 |
| 2010-01-15 | 2010-01-13 | 12.675 | 186,611 | -568 | 0.36% | 2,365,203 |
| 2010-01-12 | 2010-01-08 | 12.956 | 187,179 | -1,704 | 0.36% | 2,425,122 |
| 2010-01-11 | 2010-01-07 | 12.393 | 188,883 | +7,101 | 0.36% | 2,340,799 |
| 2010-01-08 | 2010-01-06 | 13.238 | 181,782 | +284 | 0.35% | 2,406,398 |
| 2010-01-07 | 2010-01-05 | 12.393 | 181,498 | +3,408 | 0.35% | 2,249,278 |
| 2010-01-06 | 2010-01-04 | 12.393 | 178,090 | +6,249 | 0.34% | 2,207,043 |
| 2009-12-30 | 2009-12-28 | 10.421 | 171,841 | +21,303 | 0.33% | 1,790,800 |
| 2009-12-29 | 2009-12-24 | 9.999 | 150,538 | +1,420 | 0.29% | 1,505,196 |
| 2009-12-28 | 2009-12-22 | 10.421 | 149,118 | +852 | 0.29% | 1,553,998 |
| 2009-12-23 | 2009-12-21 | 10.562 | 148,266 | -568 | 0.29% | 1,565,999 |
| 2009-12-22 | 2009-12-18 | 9.576 | 148,834 | +4,828 | 0.29% | 1,425,278 |
| 2009-12-21 | 2009-12-17 | 9.013 | 144,006 | +1,705 | 0.28% | 1,297,924 |
| 2009-12-17 | 2009-12-15 | 9.858 | 142,301 | +22,722 | 0.39% | 1,402,796 |
| 2009-12-16 | 2009-12-14 | 10.985 | 119,579 | +3,125 | 0.32% | 1,313,525 |
| 2009-12-15 | 2009-12-11 | 10.703 | 116,454 | +12,497 | 0.32% | 1,246,398 |
| 2009-12-14 | 2009-12-10 | 14.083 | 103,957 | +17,042 | 0.28% | 1,464,004 |
| 2009-12-11 | 2009-12-09 | 17.744 | 86,915 | +80,950 | 0.24% | 1,542,247 |
| 2009-12-10 | 2009-12-08 | 24.786 | 5,965 | +3,693 | 0.02% | 147,847 |
| 2009-12-09 | 2009-12-07 | 40.840 | 2,272 | +1,420 | 0.16% | 92,789 |
| 2009-12-07 | 2009-12-03 | 41.544 | 852 | -284 | 0.06% | 35,396 |
| 2009-12-02 | 2009-11-30 | 34.925 | 1,136 | +284 | 0.08% | 39,675 |
| 2009-12-01 | 2009-11-27 | 42.953 | 852 | +284 | 0.06% | 36,596 |
| 2009-11-17 | 2009-11-13 | 69.006 | 568 | +284 | 0.04% | 39,195 |
| 2009-11-13 | 2009-11-11 | 84.497 | 284 | +284 | 0.02% | 23,997 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy