History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 16,835,500 +0 0.46% 168,355
2025-10-13 2025-10-09 0.010 16,835,500 +0 0.46% 168,355
2025-10-10 2025-10-08 0.010 16,835,500 +0 0.46% 168,355
2025-10-09 2025-10-06 0.010 16,835,500 +0 0.46% 168,355
2025-10-08 2025-10-03 0.010 16,835,500 +0 0.46% 168,355
2025-10-06 2025-10-02 0.010 16,835,500 +0 0.46% 168,355
2025-10-03 2025-09-30 0.010 16,835,500 +0 0.46% 168,355
2025-10-02 2025-09-29 0.010 16,835,500 +0 0.46% 168,355
2025-09-30 2025-09-26 0.010 16,835,500 +0 0.46% 168,355
2025-09-29 2025-09-25 0.010 16,835,500 +0 0.46% 168,355
2025-09-26 2025-09-24 0.010 16,835,500 +0 0.46% 168,355
2025-09-25 2025-09-23 0.010 16,835,500 +0 0.46% 168,355
2025-09-24 2025-09-22 0.010 16,835,500 +0 0.46% 168,355
2025-09-23 2025-09-19 0.010 16,835,500 +0 0.46% 168,355
2025-09-22 2025-09-18 0.010 16,835,500 +0 0.46% 168,355
2025-09-19 2025-09-17 0.010 16,835,500 +0 0.46% 168,355
2025-09-18 2025-09-16 0.010 16,835,500 +0 0.46% 168,355
2025-09-17 2025-09-15 0.010 16,835,500 +0 0.46% 168,355
2025-09-16 2025-09-12 0.010 16,835,500 +0 0.46% 168,355
2025-09-15 2025-09-11 0.010 16,835,500 +0 0.46% 168,355
2025-09-12 2025-09-10 0.010 16,835,500 +0 0.46% 168,355
2025-09-11 2025-09-09 0.010 16,835,500 +0 0.46% 168,355
2025-09-10 2025-09-08 0.010 16,835,500 +0 0.46% 168,355
2025-09-09 2025-09-05 0.010 16,835,500 +0 0.46% 168,355
2025-09-08 2025-09-04 0.010 16,835,500 +0 0.46% 168,355
2025-09-05 2025-09-03 0.010 16,835,500 +0 0.46% 168,355
2025-09-04 2025-09-02 0.010 16,835,500 +0 0.46% 168,355
2025-09-03 2025-09-01 0.010 16,835,500 +0 0.46% 168,355
2025-09-02 2025-08-29 0.010 16,835,500 +0 0.46% 168,355
2025-09-01 2025-08-28 0.010 16,835,500 +0 0.46% 168,355
2025-08-29 2025-08-27 0.010 16,835,500 +0 0.46% 168,355
2025-08-28 2025-08-26 0.010 16,835,500 +0 0.46% 168,355
2025-08-27 2025-08-25 0.010 16,835,500 +0 0.46% 168,355
2025-08-26 2025-08-22 0.010 16,835,500 +0 0.46% 168,355
2025-08-25 2025-08-21 0.010 16,835,500 +0 0.46% 168,355
2025-08-22 2025-08-20 0.010 16,835,500 +0 0.46% 168,355
2025-08-21 2025-08-19 0.010 16,835,500 +0 0.46% 168,355
2025-08-20 2025-08-18 0.010 16,835,500 +0 0.46% 168,355
2025-08-19 2025-08-15 0.010 16,835,500 +0 0.46% 168,355
2025-08-18 2025-08-14 0.010 16,835,500 +0 0.46% 168,355
2025-08-15 2025-08-13 0.010 16,835,500 +0 0.46% 168,355
2025-08-14 2025-08-12 0.010 16,835,500 +0 0.46% 168,355
2025-08-13 2025-08-11 0.010 16,835,500 +0 0.46% 168,355
2025-08-12 2025-08-08 0.010 16,835,500 +0 0.46% 168,355
2025-08-11 2025-08-07 0.010 16,835,500 +0 0.46% 168,355
2025-08-08 2025-08-06 0.010 16,835,500 +0 0.46% 168,355
2025-08-07 2025-08-05 0.010 16,835,500 +0 0.46% 168,355
2025-08-06 2025-08-04 0.010 16,835,500 +0 0.46% 168,355
2025-08-05 2025-08-01 0.010 16,835,500 +0 0.46% 168,355
2025-08-04 2025-07-31 0.010 16,835,500 +0 0.46% 168,355
2025-08-01 2025-07-30 0.010 16,835,500 +0 0.46% 168,355
2025-07-31 2025-07-29 0.010 16,835,500 +0 0.46% 168,355
2025-07-30 2025-07-28 0.010 16,835,500 +0 0.46% 168,355
2025-07-29 2025-07-25 0.010 16,835,500 +0 0.46% 168,355
2025-07-28 2025-07-24 0.010 16,835,500 +0 0.46% 168,355
2025-07-25 2025-07-23 0.010 16,835,500 +0 0.46% 168,355
2025-07-24 2025-07-22 0.010 16,835,500 +0 0.46% 168,355
2025-07-23 2025-07-21 0.010 16,835,500 +0 0.46% 168,355
2025-07-22 2025-07-18 0.010 16,835,500 +0 0.46% 168,355
2025-07-21 2025-07-17 0.010 16,835,500 +0 0.46% 168,355
2025-07-18 2025-07-16 0.010 16,835,500 +0 0.46% 168,355
2025-07-17 2025-07-15 0.010 16,835,500 +0 0.46% 168,355
2025-07-16 2025-07-14 0.010 16,835,500 +0 0.46% 168,355
2025-07-15 2025-07-11 0.010 16,835,500 +0 0.46% 168,355
2025-07-14 2025-07-10 0.010 16,835,500 +0 0.46% 168,355
2025-07-11 2025-07-09 0.010 16,835,500 +0 0.46% 168,355
2025-07-10 2025-07-08 0.010 16,835,500 +0 0.46% 168,355
2025-07-09 2025-07-07 0.010 16,835,500 +0 0.46% 168,355
2025-07-08 2025-07-04 0.010 16,835,500 +0 0.46% 168,355
2025-07-07 2025-07-03 0.010 16,835,500 +0 0.46% 168,355
2025-07-04 2025-07-02 0.010 16,835,500 +0 0.46% 168,355
2025-07-03 2025-06-30 0.010 16,835,500 +0 0.46% 168,355
2025-07-02 2025-06-27 0.010 16,835,500 +0 0.46% 168,355
2025-06-30 2025-06-26 0.010 16,835,500 +0 0.46% 168,355
2025-06-27 2025-06-25 0.010 16,835,500 +0 0.46% 168,355
2025-06-26 2025-06-24 0.010 16,835,500 +0 0.46% 168,355
2025-06-25 2025-06-23 0.010 16,835,500 +0 0.46% 168,355
2025-06-24 2025-06-20 0.010 16,835,500 +0 0.46% 168,355
2025-06-23 2025-06-19 0.010 16,835,500 +0 0.46% 168,355
2025-06-20 2025-06-18 0.010 16,835,500 +0 0.46% 168,355
2025-06-19 2025-06-17 0.010 16,835,500 +0 0.46% 168,355
2025-06-18 2025-06-16 0.010 16,835,500 +0 0.46% 168,355
2025-06-17 2025-06-13 0.010 16,835,500 +0 0.46% 168,355
2025-06-16 2025-06-12 0.010 16,835,500 +0 0.46% 168,355
2025-06-13 2025-06-11 0.010 16,835,500 +0 0.46% 168,355
2025-06-12 2025-06-10 0.010 16,835,500 +0 0.46% 168,355
2025-06-11 2025-06-09 0.010 16,835,500 +0 0.46% 168,355
2025-06-10 2025-06-06 0.010 16,835,500 +0 0.46% 168,355
2025-06-09 2025-06-05 0.010 16,835,500 +0 0.46% 168,355
2025-06-06 2025-06-04 0.010 16,835,500 +0 0.46% 168,355
2025-06-05 2025-06-03 0.010 16,835,500 +0 0.46% 168,355
2025-06-04 2025-06-02 0.010 16,835,500 +0 0.46% 168,355
2025-06-03 2025-05-30 0.010 16,835,500 +0 0.46% 168,355
2025-06-02 2025-05-29 0.010 16,835,500 +0 0.46% 168,355
2025-05-30 2025-05-28 0.010 16,835,500 +0 0.46% 168,355
2025-05-29 2025-05-27 0.010 16,835,500 +0 0.46% 168,355
2025-05-28 2025-05-26 0.010 16,835,500 +0 0.46% 168,355
2025-05-27 2025-05-23 0.010 16,835,500 +0 0.46% 168,355
2025-05-26 2025-05-22 0.010 16,835,500 +0 0.46% 168,355
2025-05-23 2025-05-21 0.010 16,835,500 +0 0.46% 168,355
2025-05-22 2025-05-20 0.010 16,835,500 +0 0.46% 168,355
2025-05-21 2025-05-19 0.010 16,835,500 +0 0.46% 168,355
2025-05-20 2025-05-16 0.010 16,835,500 +0 0.46% 168,355
2025-05-19 2025-05-15 0.010 16,835,500 +0 0.46% 168,355
2025-05-16 2025-05-14 0.010 16,835,500 +0 0.46% 168,355
2025-05-15 2025-05-13 0.010 16,835,500 +0 0.46% 168,355
2025-05-14 2025-05-12 0.010 16,835,500 +0 0.46% 168,355
2025-05-13 2025-05-09 0.010 16,835,500 +0 0.46% 168,355
2025-05-12 2025-05-08 0.010 16,835,500 +0 0.46% 168,355
2025-05-09 2025-05-07 0.010 16,835,500 +0 0.46% 168,355
2025-05-08 2025-05-06 0.010 16,835,500 +0 0.46% 168,355
2025-05-07 2025-05-02 0.010 16,835,500 +0 0.46% 168,355
2025-05-06 2025-04-30 0.010 16,835,500 +0 0.46% 168,355
2025-05-02 2025-04-29 0.010 16,835,500 +0 0.46% 168,355
2025-04-30 2025-04-28 0.010 16,835,500 +0 0.46% 168,355
2025-04-29 2025-04-25 0.010 16,835,500 +0 0.46% 168,355
2025-04-28 2025-04-24 0.010 16,835,500 +0 0.46% 168,355
2025-04-25 2025-04-23 0.010 16,835,500 +0 0.46% 168,355
2025-04-24 2025-04-22 0.010 16,835,500 +0 0.46% 168,355
2025-04-23 2025-04-17 0.010 16,835,500 +0 0.46% 168,355
2025-04-22 2025-04-16 0.010 16,835,500 +0 0.46% 168,355
2025-04-17 2025-04-15 0.010 16,835,500 +0 0.46% 168,355
2025-04-16 2025-04-14 0.010 16,835,500 +0 0.46% 168,355
2025-04-15 2025-04-11 0.010 16,835,500 +0 0.46% 168,355
2025-04-14 2025-04-10 0.010 16,835,500 +0 0.46% 168,355
2025-04-11 2025-04-09 0.010 16,835,500 +0 0.46% 168,355
2025-04-10 2025-04-08 0.010 16,835,500 +0 0.46% 168,355
2025-04-09 2025-04-07 0.010 16,835,500 +0 0.46% 168,355
2025-04-08 2025-04-03 0.010 16,835,500 +0 0.46% 168,355
2025-04-07 2025-04-02 0.010 16,835,500 +0 0.46% 168,355
2025-04-03 2025-04-01 0.011 16,835,500 +0 0.46% 185,190
2025-04-02 2025-03-31 0.011 16,835,500 +0 0.46% 185,190
2025-04-01 2025-03-28 0.011 16,835,500 +13,000,000 0.46% 185,190
2025-03-27 2025-03-25 0.010 3,835,500 -2,400 0.11% 38,355
2024-02-26 2024-02-22 0.020 3,837,900 -400 0.11% 76,758
2024-01-31 2024-01-29 0.012 3,838,300 -1,000,000 0.11% 46,060
2023-11-27 2023-11-23 0.023 4,838,300 -700,000 0.13% 111,281
2023-11-24 2023-11-22 0.021 5,538,300 +1,200,000 0.15% 116,304
2023-11-09 2023-11-07 0.049 4,338,300 +500,000 0.12% 212,577
2023-10-17 2023-10-13 0.017 3,838,300 -80,000 0.11% 65,251
2023-03-02 2023-02-28 0.022 3,918,300 -600 0.11% 86,203
2023-02-21 2023-02-17 0.021 3,918,900 -200 0.11% 82,297
2023-02-06 2023-02-02 0.021 3,919,100 -20,000 0.11% 82,301
2022-08-23 2022-08-19 0.036 3,939,100 -14,600 0.11% 141,808
2022-06-21 2022-06-17 0.038 3,953,700 -400 0.11% 150,241
2022-02-25 2022-02-23 0.039 3,954,100 -500,000 0.11% 154,210
2022-02-22 2022-02-18 0.038 4,454,100 +500,000 0.12% 169,256
2022-02-07 2022-01-31 0.050 3,954,100 -600 0.11% 197,705
2021-08-19 2021-08-17 0.045 3,954,700 -8,250 0.11% 177,962
2021-08-11 2021-08-09 0.045 3,962,950 +200,000 0.11% 178,333
2021-06-18 2021-06-16 0.061 3,762,950 -2,600 0.10% 229,540
2021-05-27 2021-05-25 0.071 3,765,550 -400 0.10% 267,354
2021-05-05 2021-05-03 0.076 3,765,950 +600,000 0.10% 286,212
2021-05-03 2021-04-29 0.075 3,165,950 +60,000 0.09% 237,446
2021-04-26 2021-04-22 0.083 3,105,950 -3,900 0.09% 257,794
2021-02-17 2021-02-11 0.085 3,109,850 -50 0.09% 264,337
2020-12-11 2020-12-09 0.084 3,109,900 -600 0.09% 261,232
2020-10-28 2020-10-23 0.100 3,110,500 +100,000 0.09% 311,050
2020-10-06 2020-09-30 0.109 3,010,500 -1,000 0.08% 328,621
2020-10-05 2020-09-29 0.110 3,011,500 +114,724 0.08% 331,861
2020-05-27 2020-05-25 0.127 2,896,776 -962 0.08% 367,403
2019-12-19 2019-12-17 0.181 2,897,738 -722 0.08% 524,175
2019-10-10 2019-10-08 0.182 2,898,460 -192,380 0.08% 527,319
2019-09-10 2019-09-06 0.187 3,090,840 -76,953 0.09% 578,385
2019-09-09 2019-09-05 0.187 3,167,793 -15 0.09% 592,785
2019-04-15 2019-04-11 0.192 3,167,808 -2,039,238 0.09% 609,254
2019-04-11 2019-04-09 0.184 5,207,046 -288,572 0.15% 958,148
2019-04-10 2019-04-08 0.185 5,495,618 +192,381 0.16% 1,016,961
2019-04-09 2019-04-04 0.188 5,303,237 +96,191 0.15% 997,901
2019-04-01 2019-03-28 0.157 5,207,046 -115,429 0.15% 817,403
2018-03-23 2018-03-21 0.173 5,322,475 +192,381 0.17% 918,522
2017-11-28 2017-11-24 0.208 5,130,094 -96,190 0.16% 1,066,653
2017-11-23 2017-11-21 0.204 5,226,284 +577,142 0.17% 1,064,920
2017-11-01 2017-10-30 0.208 4,649,142 +20,778 0.15% 966,653
2017-10-20 2017-10-18 0.210 4,628,364 -750,286 0.15% 971,956
2017-10-13 2017-10-11 0.207 5,378,650 -288,572 0.20% 1,112,742
2017-10-12 2017-10-10 0.208 5,667,222 -1,212,000 0.21% 1,178,333
2017-10-04 2017-09-29 0.203 6,879,222 +2,250,858 0.26% 1,394,575
2017-09-21 2017-09-19 0.192 4,628,364 +192,381 0.17% 890,158
2017-09-19 2017-09-15 0.198 4,435,983 -385 0.17% 876,216
2017-09-18 2017-09-14 0.195 4,436,368 +96,190 0.17% 867,068
2017-08-11 2017-08-09 0.215 4,340,178 +38,476 0.16% 933,998
2017-08-02 2017-07-31 0.226 4,301,702 -192 0.16% 970,438
2017-07-19 2017-07-17 0.296 4,301,894 -192,381 0.16% 1,274,596
2017-07-13 2017-07-11 0.281 4,494,275 +269,333 0.17% 1,261,512
2017-06-29 2017-06-27 0.221 4,224,942 -2,885 0.16% 935,553
2017-06-27 2017-06-23 0.235 4,227,827 +96,190 0.16% 993,330
2017-06-08 2017-06-06 0.231 4,131,637 -192,381 0.15% 953,549
2017-06-02 2017-05-31 0.208 4,324,018 +96,191 0.16% 899,053
2017-05-16 2017-05-12 0.218 4,227,827 -193 0.16% 923,006
2017-04-28 2017-04-26 0.213 4,228,020 +76,953 0.16% 901,071
2017-04-11 2017-04-07 0.217 4,151,067 -38,476 0.16% 901,932
2017-04-10 2017-04-06 0.225 4,189,543 +76,952 0.16% 940,781
2017-04-06 2017-04-03 0.231 4,112,591 +134,667 0.15% 949,153
2017-03-14 2017-03-10 0.239 3,977,924 -57,715 0.15% 951,157
2017-02-28 2017-02-24 0.239 4,035,639 -1,346 0.15% 964,957
2017-01-16 2017-01-12 0.265 4,036,985 -385 0.16% 1,070,201
2016-12-13 2016-12-09 0.286 4,037,370 -577 0.16% 1,154,248
2016-11-17 2016-11-15 0.286 4,037,947 +96,190 0.16% 1,154,413
2016-11-07 2016-11-03 0.312 3,941,757 +96,191 0.16% 1,229,360
2016-10-27 2016-10-25 0.317 3,845,566 -19,238 0.15% 1,219,349
2016-10-26 2016-10-24 0.322 3,864,804 +153,904 0.16% 1,245,538
2016-10-17 2016-10-13 0.338 3,710,900 -96,190 0.15% 1,253,807
2016-10-13 2016-10-11 0.322 3,807,090 +96,190 0.15% 1,226,938
2016-10-11 2016-10-06 0.327 3,710,900 +96,191 0.15% 1,215,228
2016-10-07 2016-10-05 0.338 3,614,709 +288,571 0.15% 1,221,306
2016-10-06 2016-10-04 0.327 3,326,138 +731,048 0.13% 1,089,228
2016-10-04 2016-09-30 0.385 2,595,090 -96,191 0.10% 998,210
2016-10-03 2016-09-29 0.333 2,691,281 +96,191 0.11% 895,317
2016-09-26 2016-09-22 0.359 2,595,090 -96,191 0.10% 930,764
2016-09-23 2016-09-21 0.343 2,691,281 +19,238 0.11% 923,296
2016-08-12 2016-08-10 0.291 2,672,043 +96,191 0.11% 777,803
2016-08-10 2016-08-08 0.348 2,575,852 -96,191 0.10% 897,085
2016-08-08 2016-08-04 0.327 2,672,043 +76,953 0.11% 875,028
2016-08-04 2016-08-01 0.348 2,595,090 +346,286 0.10% 903,785
2016-08-01 2016-07-28 0.343 2,248,804 +192,381 0.09% 771,496
2016-06-22 2016-06-20 0.400 2,056,423 -57,715 0.08% 823,078
2016-06-16 2016-06-14 0.421 2,114,138 -57,714 0.09% 890,136
2016-04-14 2016-04-12 0.390 2,171,852 +96,190 0.09% 846,700
2016-04-13 2016-04-11 0.411 2,075,662 +57,715 0.08% 852,357
2016-03-24 2016-03-22 0.421 2,017,947 -96,191 0.22% 849,636
2016-03-22 2016-03-18 0.338 2,114,138 +57,715 0.23% 714,307
2016-02-19 2016-02-17 0.379 2,056,423 +96,190 0.23% 780,321
2016-02-17 2016-02-15 0.405 1,960,233 -96 0.22% 794,768
2016-02-15 2016-02-11 0.400 1,960,329 -577 0.22% 784,617
2016-01-22 2016-01-20 0.426 1,960,906 -28 0.22% 835,812
2016-01-06 2016-01-04 0.478 1,960,934 +86,571 0.22% 937,754
2016-01-05 2015-12-31 0.478 1,874,363 -192,381 0.21% 896,354
2015-12-28 2015-12-22 0.463 2,066,744 -423,238 0.23% 956,125
2015-12-23 2015-12-21 0.431 2,489,982 -153,905 0.28% 1,074,267
2015-12-22 2015-12-18 0.405 2,643,887 +250,096 0.29% 1,071,952
2015-12-11 2015-12-09 0.246 2,393,791 +96,190 0.26% 589,797
2015-12-09 2015-12-07 0.248 2,297,601 +516,832 0.25% 570,874
2015-12-08 2015-12-04 0.250 1,780,769 -57,715 0.30% 444,311
2015-12-04 2015-12-02 0.253 1,838,484 +192,381 0.31% 464,445
2015-11-06 2015-11-04 0.374 1,646,103 +192,381 0.27% 616,066
2015-10-29 2015-10-27 0.682 1,453,722 +389,560 0.24% 990,978
2015-10-28 2015-10-26 0.653 1,064,162 -70,414 0.24% 695,195
2015-10-13 2015-10-09 0.639 1,134,576 -535,146 0.26% 725,083
2015-09-17 2015-09-15 0.667 1,669,722 -56,331 0.38% 1,114,508
2015-09-11 2015-09-09 0.589 1,726,053 -28,166 0.39% 1,017,287
2015-09-01 2015-08-28 0.511 1,754,219 -70,414 0.40% 896,866
2015-08-26 2015-08-24 0.533 1,824,633 -3,521 0.41% 971,736
2015-07-21 2015-07-17 0.753 1,828,154 -70,414 0.42% 1,376,037
2015-07-17 2015-07-15 0.675 1,898,568 +70,414 0.43% 1,280,740
2015-07-14 2015-07-10 0.703 1,828,154 +70,414 0.42% 1,285,166
2015-07-08 2015-07-06 0.653 1,757,740 +140,828 0.40% 1,148,296
2015-07-07 2015-07-03 0.753 1,616,912 +70,414 0.37% 1,217,036
2015-06-30 2015-06-26 0.895 1,546,498 +56,331 0.35% 1,383,666
2015-06-26 2015-06-24 0.952 1,490,167 +267,573 0.35% 1,417,918
2015-06-22 2015-06-18 1.065 1,222,594 -112,662 0.28% 1,302,221
2015-06-19 2015-06-17 0.966 1,335,256 +31,686 0.31% 1,289,481
2015-06-18 2015-06-16 0.824 1,303,570 -70,414 0.30% 1,073,751
2015-06-17 2015-06-15 0.795 1,373,984 +140,828 0.32% 1,092,725
2015-06-12 2015-06-10 0.824 1,233,156 +535,146 0.29% 1,015,751
2015-06-10 2015-06-08 0.824 698,010 +42,248 0.16% 574,951
2015-06-04 2015-06-02 0.866 655,762 +197,160 0.15% 568,090
2015-06-03 2015-06-01 0.895 458,602 -42,249 0.11% 410,315
2015-06-02 2015-05-29 0.838 500,851 +70,414 0.12% 419,664
2015-06-01 2015-05-28 0.838 430,437 -84,497 0.10% 360,664
2015-05-28 2015-05-26 0.767 514,934 +70,414 0.12% 394,900
2015-05-26 2015-05-21 0.838 444,520 -971,712 0.10% 372,464
2015-05-22 2015-05-20 0.781 1,416,232 -140,828 0.33% 1,106,212
2015-05-21 2015-05-19 0.682 1,557,060 -42,248 0.36% 1,061,422
2015-05-19 2015-05-15 0.611 1,599,308 -1,057 0.37% 976,657
2015-05-15 2015-05-13 0.596 1,600,365 +56,332 0.37% 954,574
2015-05-14 2015-05-12 0.625 1,544,033 +84,496 0.36% 964,830
2015-05-13 2015-05-11 0.667 1,459,537 +70,414 0.34% 974,214
2015-05-12 2015-05-08 0.682 1,389,123 +267,573 0.32% 946,942
2015-05-08 2015-05-06 0.611 1,121,550 +14,083 0.26% 684,902
2015-05-07 2015-05-05 0.653 1,107,467 +42,248 0.26% 723,486
2015-05-06 2015-05-04 0.589 1,065,219 -225,324 0.25% 627,810
2015-05-05 2015-04-30 0.540 1,290,543 +225,324 0.30% 696,462
2015-04-29 2015-04-27 0.490 1,065,219 +422,484 0.25% 521,914
2015-04-28 2015-04-24 0.511 642,735 +225,325 0.15% 328,606
2015-04-20 2015-04-16 0.518 417,410 -1,409 0.10% 216,370
2015-04-17 2015-04-15 0.483 418,819 -4,929 0.10% 202,230
2015-02-16 2015-02-12 0.632 423,748 -281 0.10% 267,799
2015-02-12 2015-02-10 0.653 424,029 -704 0.10% 277,010
2015-02-11 2015-02-09 0.646 424,733 -564 0.10% 274,453
2015-02-05 2015-02-03 0.675 425,297 -422 0.10% 286,898
2014-12-15 2014-12-11 0.852 425,719 +70,414 0.11% 362,757
2014-10-30 2014-10-28 0.881 355,305 -499,939 0.09% 312,849
2014-10-28 2014-10-24 0.881 855,244 -28,166 0.21% 753,049
2014-10-23 2014-10-21 0.824 883,410 -14,083 0.22% 727,665
2014-10-22 2014-10-20 0.809 897,493 -63,372 0.22% 726,519
2014-10-17 2014-10-15 0.724 960,865 +14,083 0.24% 695,943
2014-10-13 2014-10-09 0.710 946,782 +41,403 0.24% 672,297
2014-09-10 2014-09-05 0.724 905,379 +56,331 0.26% 655,755
2014-09-03 2014-09-01 0.767 849,048 +28,166 0.24% 651,129
2014-09-01 2014-08-28 0.824 820,882 -28,166 0.23% 676,161
2014-08-28 2014-08-26 0.824 849,048 -28,165 0.24% 699,361
2014-08-19 2014-08-15 0.738 877,213 +14,082 0.25% 647,813
2014-08-18 2014-08-14 0.738 863,131 +28,166 0.25% 637,414
2014-08-15 2014-08-13 0.795 834,965 +28,166 0.24% 664,045
2014-08-06 2014-08-04 0.824 806,799 -56,332 0.23% 664,561
2014-07-30 2014-07-28 0.682 863,131 -2,640 0.25% 588,382
2014-07-24 2014-07-22 0.724 865,771 -1,901 0.25% 627,068
2014-07-09 2014-07-07 0.589 867,672 -282 0.27% 511,382
2014-07-07 2014-07-03 0.611 867,954 -35 0.27% 530,037
2014-06-27 2014-06-25 0.625 867,989 -29,996 0.27% 542,386
2014-06-26 2014-06-24 0.540 897,985 +14,082 0.28% 484,612
2014-06-24 2014-06-20 0.611 883,903 +14,083 0.28% 539,777
2014-06-23 2014-06-19 0.724 869,820 +56,331 0.27% 630,001
2014-05-14 2014-05-12 1.179 813,489 -7,041 0.26% 958,895
2014-04-17 2014-04-15 1.292 820,530 -14,083 0.28% 1,060,418
2014-04-11 2014-04-09 1.250 834,613 +14,083 0.28% 1,043,060
2014-04-08 2014-04-04 1.378 820,530 -10,210 0.28% 1,130,336
2014-03-18 2014-03-14 1.136 830,740 -38,728 0.28% 943,836
2014-03-13 2014-03-11 1.122 869,468 -28,588 0.30% 975,488
2014-03-10 2014-03-06 0.994 898,056 -14,083 0.31% 892,777
2014-03-03 2014-02-27 0.952 912,139 +28,166 0.32% 867,915
2014-02-27 2014-02-25 0.923 883,973 -42,248 0.31% 816,007
2014-02-13 2014-02-11 0.909 926,221 +42,248 0.32% 841,852
2014-01-09 2014-01-07 0.937 883,973 -70,414 0.31% 828,561
2014-01-02 2013-12-27 0.781 954,387 +14,083 0.34% 745,467
2013-12-30 2013-12-24 0.866 940,304 +13,801 0.33% 814,591
2013-12-27 2013-12-20 0.866 926,503 -28,166 0.33% 802,635
2013-12-19 2013-12-17 0.881 954,669 +28,166 0.34% 840,593
2013-12-10 2013-12-06 0.937 926,503 +42,248 0.33% 868,425
2013-11-29 2013-11-27 0.994 884,255 -845 0.31% 879,057
2013-11-28 2013-11-26 1.051 885,100 +42,249 0.32% 930,177
2013-11-26 2013-11-22 1.136 842,851 -1,409 0.30% 957,596
2013-11-08 2013-11-06 0.952 844,260 -704 0.30% 803,327
2013-11-05 2013-11-01 1.037 844,964 -704 0.30% 875,997
2013-10-23 2013-10-21 1.150 845,668 -704 0.30% 972,806
2013-10-21 2013-10-17 1.150 846,372 -10,562 0.30% 973,616
2013-10-18 2013-10-16 1.065 856,934 -2,465 0.31% 912,746
2013-10-17 2013-10-15 1.037 859,399 -704 0.31% 890,962
2013-10-16 2013-10-11 1.079 860,103 -7,675 0.31% 928,336
2013-09-30 2013-09-26 1.108 867,778 -563 0.31% 961,268
2013-09-27 2013-09-25 1.079 868,341 -3,521 0.31% 937,228
2013-09-26 2013-09-24 1.136 871,862 -7,041 0.31% 990,556
2013-09-25 2013-09-23 1.065 878,903 -140,828 0.32% 936,146
2013-09-24 2013-09-19 1.037 1,019,731 -70,414 0.38% 1,057,182
2013-09-18 2013-09-16 0.881 1,090,145 +140,828 0.40% 959,881
2013-09-13 2013-09-11 0.881 949,317 -1,056 0.35% 835,881
2013-09-10 2013-09-06 0.881 950,373 -2,113 0.35% 836,810
2013-09-06 2013-09-04 1.008 952,486 -422 0.35% 960,414
2013-09-05 2013-09-03 0.994 952,908 -14,083 0.35% 947,306
2013-09-04 2013-09-02 1.023 966,991 -45,769 0.36% 988,772
2013-09-03 2013-08-30 1.008 1,012,760 -59,852 0.37% 1,021,189
2013-08-21 2013-08-19 0.824 1,072,612 -3,521 0.40% 883,511
2013-08-20 2013-08-16 0.852 1,076,133 -14,083 0.40% 916,977
2013-08-16 2013-08-13 0.838 1,090,216 -56,331 0.40% 913,494
2013-08-13 2013-08-09 0.795 1,146,547 -845 0.42% 911,845
2013-08-06 2013-08-02 0.710 1,147,392 -56,331 0.42% 814,748
2013-07-19 2013-07-17 0.710 1,203,723 +70,414 0.44% 854,748
2013-07-18 2013-07-16 0.710 1,133,309 -70,414 0.42% 804,748
2013-07-16 2013-07-12 0.696 1,203,723 +112,662 0.52% 837,653
2013-07-09 2013-07-05 0.703 1,091,061 -56,331 0.47% 767,000
2013-06-27 2013-06-25 0.724 1,147,392 -70,414 0.50% 831,043
2013-06-18 2013-06-14 0.689 1,217,806 +70,414 0.53% 838,805
2013-06-05 2013-06-03 0.682 1,147,392 -845 0.50% 782,158
2013-05-14 2013-05-10 0.568 1,148,237 -42,248 0.50% 652,278
2013-05-09 2013-05-07 0.575 1,190,485 -28,166 0.52% 684,731
2013-05-08 2013-05-06 0.575 1,218,651 +70,133 0.53% 700,932
2013-04-30 2013-04-26 0.518 1,148,518 -2,113 0.50% 595,350
2013-04-09 2013-04-05 0.525 1,150,631 -70,414 0.50% 604,615
2013-04-08 2013-04-03 0.518 1,221,045 +70,414 0.53% 632,945
2013-04-02 2013-03-27 0.525 1,150,631 -1,126 0.50% 604,615
2013-03-26 2013-03-22 0.490 1,151,757 -109,142 0.50% 564,315
2013-03-14 2013-03-12 0.511 1,260,899 -28,166 0.55% 644,650
2013-03-12 2013-03-08 0.518 1,289,065 -422 0.56% 668,204
2013-03-05 2013-03-01 0.454 1,289,487 -141 0.56% 586,014
2013-02-27 2013-02-25 0.504 1,289,628 -13,026 0.56% 650,181
2013-02-25 2013-02-21 0.447 1,302,654 -155,897 0.57% 582,748
2013-02-21 2013-02-19 0.338 1,458,551 -211,664 0.63% 492,992
2013-02-20 2013-02-18 0.283 1,670,215 -70,414 0.73% 472,027
2013-02-05 2013-02-01 0.239 1,740,629 -1,127 0.76% 415,295
2013-01-30 2013-01-28 0.243 1,741,756 -281 0.76% 422,985
2013-01-18 2013-01-16 0.260 1,742,037 -56,332 0.76% 452,741
2013-01-16 2013-01-14 0.240 1,798,369 +211,242 0.78% 431,625
2013-01-14 2013-01-10 0.236 1,587,127 +70,414 0.69% 374,163
2013-01-11 2013-01-09 0.239 1,516,713 +56,331 0.66% 361,871
2013-01-04 2013-01-02 0.247 1,460,382 -1,408 0.64% 360,875
2012-12-28 2012-12-24 0.256 1,461,790 -1,690 0.64% 373,679
2012-12-21 2012-12-19 0.256 1,463,480 -70,414 0.64% 374,111
2012-12-18 2012-12-14 0.256 1,533,894 +70,414 0.67% 392,111
2012-12-12 2012-12-10 0.267 1,463,480 +70,414 0.64% 390,738
2012-12-03 2012-11-29 0.278 1,393,066 -14,083 0.61% 387,765
2012-11-26 2012-11-22 0.298 1,407,149 +14,083 0.61% 419,663
2012-11-23 2012-11-21 0.305 1,393,066 -14,083 0.61% 425,355
2012-11-22 2012-11-20 0.305 1,407,149 +14,083 0.61% 429,655
2012-11-21 2012-11-19 0.312 1,393,066 -17,603 0.61% 435,247
2012-11-13 2012-11-09 0.327 1,410,669 +14,082 0.61% 460,781
2012-10-29 2012-10-25 0.355 1,396,587 -42,248 0.61% 495,849
2012-10-18 2012-10-16 0.325 1,438,835 +42,248 0.63% 467,937
2012-10-09 2012-10-05 0.334 1,396,587 +56,332 0.61% 466,098
2012-10-05 2012-10-03 0.337 1,340,255 -423 0.58% 451,104
2012-09-19 2012-09-17 0.398 1,340,678 -1,972 0.59% 533,119
2012-09-12 2012-09-10 0.398 1,342,650 +28,166 0.59% 533,903
2012-09-10 2012-09-06 0.419 1,314,484 -28,166 0.58% 550,705
2012-09-04 2012-08-31 0.398 1,342,650 +42,249 0.59% 533,903
2012-08-10 2012-08-08 0.412 1,300,401 -3,521 0.57% 535,570
2012-07-18 2012-07-16 0.447 1,303,922 -1,127 0.58% 583,315
2012-07-17 2012-07-13 0.462 1,305,049 -3,520 0.58% 602,354
2012-06-28 2012-06-26 0.469 1,308,569 -282 0.58% 613,270
2012-06-19 2012-06-15 0.462 1,308,851 -141 0.58% 604,108
2012-06-07 2012-06-05 0.497 1,308,992 +1,409 0.58% 650,648
2012-06-06 2012-06-04 0.483 1,307,583 -282 0.58% 631,378
2012-04-24 2012-04-20 0.533 1,307,865 +282 0.58% 696,523
2012-04-17 2012-04-13 0.533 1,307,583 -7,042 0.58% 696,373
2012-04-16 2012-04-12 0.518 1,314,625 -28,165 0.58% 681,453
2012-03-29 2012-03-27 0.497 1,342,790 -7,464 0.59% 667,448
2012-03-27 2012-03-23 0.511 1,350,254 -20,068 0.60% 690,334
2012-03-01 2012-02-28 0.533 1,370,322 +70,414 0.61% 729,786
2012-02-17 2012-02-15 0.589 1,299,908 +70,414 0.57% 766,129
2012-02-16 2012-02-14 0.611 1,229,494 -70,414 0.54% 750,821
2012-02-14 2012-02-10 0.490 1,299,908 -42,249 0.57% 636,903
2012-02-07 2012-02-03 0.447 1,342,157 +14,083 0.59% 600,420
2012-01-31 2012-01-27 0.462 1,328,074 -422 0.59% 612,981
2012-01-17 2012-01-13 0.454 1,328,496 +14,082 0.59% 603,742
2011-12-30 2011-12-28 0.525 1,314,414 +28,166 0.58% 690,677
2011-12-29 2011-12-23 0.554 1,286,248 -28,166 0.57% 712,411
2011-12-16 2011-12-14 0.568 1,314,414 -42,248 0.58% 746,678
2011-12-15 2011-12-13 0.540 1,356,662 +14,083 0.60% 732,144
2011-12-13 2011-12-09 0.554 1,342,579 +26,616 0.59% 743,611
2011-12-09 2011-12-07 0.554 1,315,963 -42,248 0.58% 728,869
2011-12-07 2011-12-05 0.533 1,358,211 +42,248 0.65% 723,336
2011-12-06 2011-12-02 0.490 1,315,963 -42,248 0.63% 644,769
2011-12-05 2011-12-01 0.447 1,358,211 +14,083 0.65% 607,602
2011-12-02 2011-11-30 0.440 1,344,128 +28,165 0.64% 591,757
2011-11-23 2011-11-21 0.469 1,315,963 -14,082 0.63% 616,736
2011-11-21 2011-11-17 0.469 1,330,045 -4,929 0.63% 623,335
2011-11-04 2011-11-02 0.533 1,334,974 -28,166 0.71% 710,960
2011-11-03 2011-11-01 0.511 1,363,140 -42,248 0.72% 696,922
2011-10-31 2011-10-27 0.454 1,405,388 +28,165 0.74% 638,686
2011-10-28 2011-10-26 0.454 1,377,223 +7,042 0.73% 625,886
2011-10-26 2011-10-24 0.369 1,370,181 -35,207 0.73% 505,933
2011-10-18 2011-10-14 0.284 1,405,388 -28,166 0.74% 399,179
2011-10-17 2011-10-13 0.280 1,433,554 +28,166 0.76% 401,071
2011-09-23 2011-09-21 0.301 1,405,388 -42,249 0.74% 423,130
2011-09-20 2011-09-16 0.284 1,447,637 +42,249 0.77% 411,179
2011-09-05 2011-09-01 0.295 1,405,388 -56,332 0.89% 415,146
2011-09-02 2011-08-31 0.290 1,461,720 +56,332 0.93% 423,483
2011-08-31 2011-08-29 0.288 1,405,388 -6,690 0.89% 405,167
2011-08-19 2011-08-17 0.317 1,412,078 -42,248 0.90% 447,203
2011-08-12 2011-08-10 0.300 1,454,326 +28,166 0.92% 435,798
2011-07-25 2011-07-21 0.383 1,426,160 -7,042 0.91% 546,856
2011-07-19 2011-07-15 0.391 1,433,202 +14,083 0.91% 559,734
2011-07-11 2011-07-07 0.426 1,419,119 +42,248 0.90% 604,618
2011-07-07 2011-07-05 0.433 1,376,871 -14,083 0.88% 596,396
2011-07-06 2011-07-04 0.440 1,390,954 -63,372 0.88% 612,373
2011-06-30 2011-06-28 0.324 1,454,326 +14,083 0.92% 470,910
2011-06-29 2011-06-27 0.334 1,440,243 -15,491 0.92% 480,668
2011-06-22 2011-06-20 0.391 1,455,734 +14,082 0.93% 568,533
2011-06-17 2011-06-15 0.391 1,441,652 -33,890,597 0.92% 563,034
2011-06-02 2011-05-31 0.296 35,332,249 +33,565,637 22.47% 10,449,109
2011-06-01 2011-05-30 0.310 1,766,612 -1,532,302 1.12% 547,334
2011-05-31 2011-05-27 0.296 3,298,914 +124,975 1.04% 975,616
2011-05-24 2011-05-20 0.296 3,173,939 -7,101 1.00% 938,656
2011-05-23 2011-05-19 0.310 3,181,040 -1,136 1.00% 985,554
2011-05-19 2011-05-17 0.324 3,182,176 +68,878 1.00% 1,030,720
2011-05-18 2011-05-16 0.296 3,113,298 -96,927 0.98% 920,722
2011-05-17 2011-05-13 0.324 3,210,225 +86,986 1.01% 1,039,805
2011-05-16 2011-05-12 0.324 3,123,239 -4,261 0.98% 1,011,630
2011-05-12 2011-05-09 0.366 3,127,500 -568 0.99% 1,145,142
2011-05-11 2011-05-06 0.338 3,128,068 -7,100 0.99% 1,057,246
2011-05-09 2011-05-05 0.352 3,135,168 +32,664 0.99% 1,103,798
2011-05-05 2011-05-03 0.366 3,102,504 -7,598 0.98% 1,135,990
2011-05-03 2011-04-28 0.408 3,110,102 +71,008 0.98% 1,270,168
2011-04-29 2011-04-27 0.394 3,039,094 -4,970 0.96% 1,198,370
2011-04-28 2011-04-26 0.408 3,044,064 +38,912 0.96% 1,243,198
2011-04-26 2011-04-20 0.521 3,005,152 -35,504 0.95% 1,565,874
2011-04-21 2011-04-19 0.521 3,040,656 -44,735 0.96% 1,584,374
2011-04-20 2011-04-18 0.521 3,085,391 +68,168 0.97% 1,607,684
2011-04-19 2011-04-15 0.535 3,017,223 -28,404 0.95% 1,614,655
2011-04-15 2011-04-13 0.549 3,045,627 +63,198 0.96% 1,672,746
2011-04-14 2011-04-12 0.535 2,982,429 -63,908 0.94% 1,596,035
2011-04-13 2011-04-11 0.535 3,046,337 +112,194 0.96% 1,630,235
2011-04-12 2011-04-08 0.563 2,934,143 -36,924 0.93% 1,652,837
2011-04-11 2011-04-07 0.535 2,971,067 +34,084 0.94% 1,589,955
2011-04-08 2011-04-06 0.507 2,936,983 -53,612 0.93% 1,488,993
2011-04-07 2011-04-04 0.535 2,990,595 -38,700 0.94% 1,600,405
2011-04-06 2011-04-01 0.549 3,029,295 -74,701 0.96% 1,663,776
2011-04-04 2011-03-31 0.521 3,103,996 +14,202 0.98% 1,617,378
2011-04-01 2011-03-30 0.507 3,089,794 -35,504 0.97% 1,566,465
2011-03-31 2011-03-29 0.507 3,125,298 +8,521 0.99% 1,584,465
2011-03-29 2011-03-25 0.507 3,116,777 +31,954 0.98% 1,580,145
2011-03-28 2011-03-24 0.521 3,084,823 -308,533 0.97% 1,607,388
2011-03-25 2011-03-23 0.507 3,393,356 -71,009 1.07% 1,720,365
2011-03-24 2011-03-22 0.507 3,464,365 +71,009 1.09% 1,756,365
2011-03-22 2011-03-18 0.507 3,393,356 -21,303 1.07% 1,720,365
2011-03-21 2011-03-17 0.493 3,414,659 -88,760 1.08% 1,683,077
2011-03-18 2011-03-16 0.521 3,503,419 -78,110 1.10% 1,825,503
2011-03-17 2011-03-15 0.451 3,581,529 +71,009 1.13% 1,614,013
2011-03-15 2011-03-11 0.465 3,510,520 +49,706 1.11% 1,631,451
2011-03-14 2011-03-10 0.493 3,460,814 +71,008 1.09% 1,705,827
2011-03-11 2011-03-09 0.493 3,389,806 -268,412 1.07% 1,670,827
2011-03-10 2011-03-08 0.507 3,658,218 +413,980 1.15% 1,854,645
2011-03-09 2011-03-07 0.549 3,244,238 +99,412 1.02% 1,781,829
2011-03-08 2011-03-04 0.451 3,144,826 -7,101 0.99% 1,417,213
2011-03-07 2011-03-03 0.437 3,151,927 +7,101 0.99% 1,376,026
2011-03-04 2011-03-02 0.437 3,144,826 -49,706 0.99% 1,372,926
2011-03-03 2011-03-01 0.394 3,194,532 -137,757 1.01% 1,259,662
2011-03-02 2011-02-28 0.394 3,332,289 +24,072 1.05% 1,313,982
2011-03-01 2011-02-25 0.394 3,308,217 +156,219 1.04% 1,304,490
2011-02-28 2011-02-24 0.380 3,151,998 +28,404 0.99% 1,198,501
2011-02-25 2011-02-23 0.422 3,123,594 +139,177 0.98% 1,319,667
2011-02-23 2011-02-21 0.451 2,984,417 -31,244 0.94% 1,344,925
2011-02-22 2011-02-18 0.465 3,015,661 +71,009 0.95% 1,401,474
2011-02-21 2011-02-17 0.437 2,944,652 -364,275 0.93% 1,285,536
2011-02-18 2011-02-16 0.479 3,308,927 +22,723 1.04% 1,584,363
2011-02-17 2011-02-15 0.493 3,286,204 +195,274 1.04% 1,619,762
2011-02-16 2011-02-14 0.549 3,090,930 +97,992 0.97% 1,697,628
2011-02-14 2011-02-10 0.535 2,992,938 -69,589 0.94% 1,601,659
2011-02-11 2011-02-09 0.563 3,062,527 -31,243 0.97% 1,725,157
2011-02-10 2011-02-08 0.563 3,093,770 +41,185 0.98% 1,742,756
2011-02-09 2011-02-07 0.577 3,052,585 -1,066 0.96% 1,762,545
2011-02-08 2011-02-02 0.577 3,053,651 -710 0.96% 1,763,161
2011-02-07 2011-01-31 0.563 3,054,361 +38,345 0.96% 1,720,557
2011-02-01 2011-01-28 0.563 3,016,016 +28,404 0.95% 1,698,957
2011-01-31 2011-01-27 0.563 2,987,612 -8,166 0.94% 1,682,956
2011-01-28 2011-01-26 0.577 2,995,778 -71,009 0.94% 1,729,745
2011-01-27 2011-01-25 0.591 3,066,787 +71,009 0.97% 1,813,934
2011-01-26 2011-01-24 0.634 2,995,778 -205,926 0.94% 1,898,501
2011-01-25 2011-01-21 0.620 3,201,704 -129,235 1.01% 1,983,913
2011-01-24 2011-01-20 0.549 3,330,939 +24,853 1.05% 1,829,447
2011-01-21 2011-01-19 0.563 3,306,086 +71,363 1.04% 1,862,356
2011-01-20 2011-01-18 0.549 3,234,723 -284 1.02% 1,776,603
2011-01-19 2011-01-17 0.549 3,235,007 +42,606 1.02% 1,776,759
2011-01-18 2011-01-14 0.577 3,192,401 -78,110 1.01% 1,843,274
2011-01-17 2011-01-13 0.563 3,270,511 +394,808 1.03% 1,842,317
2011-01-14 2011-01-12 0.577 2,875,703 -191,723 0.91% 1,660,415
2011-01-13 2011-01-11 0.591 3,067,426 -51,126 0.97% 1,814,312
2011-01-12 2011-01-10 0.620 3,118,552 -9,516 0.98% 1,932,388
2011-01-11 2011-01-07 0.606 3,128,068 -108,998 0.99% 1,894,233
2011-01-10 2011-01-06 0.549 3,237,066 +622,746 1.02% 1,777,890
2011-01-07 2011-01-05 0.704 2,614,320 +486,409 0.82% 1,840,846
2011-01-06 2011-01-04 0.704 2,127,911 +571,620 0.67% 1,498,346
2011-01-05 2011-01-03 0.915 1,556,291 +448,775 0.56% 1,424,600
2011-01-04 2010-12-31 1.267 1,107,516 -2,485 0.40% 1,403,722
2011-01-03 2010-12-29 1.408 1,110,001 +110,773 0.40% 1,563,191
2010-12-30 2010-12-28 1.620 999,228 -75,979 0.36% 1,618,270
2010-12-29 2010-12-24 1.648 1,075,207 +43,670 0.48% 1,771,604
2010-12-23 2010-12-21 1.620 1,031,537 +22,723 0.92% 1,670,596
2010-12-22 2010-12-20 1.620 1,008,814 +21,303 0.90% 1,633,795
2010-12-21 2010-12-17 1.718 987,511 +26,273 0.88% 1,696,643
2010-12-20 2010-12-16 1.746 961,238 +29,468 0.85% 1,678,577
2010-12-17 2010-12-15 1.901 931,770 -4,402 0.96% 1,771,459
2010-12-16 2010-12-14 2.253 936,172 +30,178 0.96% 2,109,426
2010-12-15 2010-12-13 2.507 905,994 +5,326 0.93% 2,271,088
2010-12-13 2010-12-09 2.521 900,668 -3,550 0.93% 2,270,421
2010-12-10 2010-12-08 2.535 904,218 -852 0.93% 2,292,104
2010-12-06 2010-12-02 2.549 905,070 -3,551 0.93% 2,307,010
2010-12-02 2010-11-30 2.591 908,621 -1,065 0.94% 2,354,449
2010-11-23 2010-11-19 2.732 909,686 -1,420 0.94% 2,485,318
2010-11-19 2010-11-17 2.802 911,106 -284 0.94% 2,553,352
2010-11-18 2010-11-16 2.915 911,390 -1,136 0.94% 2,656,827
2010-11-16 2010-11-12 2.943 912,526 -2,131 0.94% 2,685,840
2010-11-15 2010-11-11 2.859 914,657 +40,333 0.94% 2,614,827
2010-11-12 2010-11-10 3.211 874,324 -6,035 0.90% 2,807,346
2010-11-10 2010-11-08 2.563 880,359 -213 0.91% 2,256,420
2010-11-09 2010-11-05 2.619 880,572 -15,835 0.91% 2,306,569
2010-11-08 2010-11-04 2.563 896,407 -22,723 0.92% 2,297,552
2010-11-05 2010-11-03 2.535 919,130 +3,195 0.95% 2,329,904
2010-11-04 2010-11-02 2.549 915,935 +10,652 0.94% 2,334,704
2010-11-03 2010-11-01 2.619 905,283 -11,362 0.93% 2,371,297
2010-11-02 2010-10-29 2.605 916,645 +8,521 0.94% 2,388,150
2010-10-28 2010-10-26 2.662 908,124 -7,101 0.94% 2,417,106
2010-10-26 2010-10-22 2.732 915,225 -10 0.94% 2,500,451
2010-10-25 2010-10-21 2.774 915,235 -213 0.94% 2,539,145
2010-10-22 2010-10-20 2.845 915,448 -1,420 0.94% 2,604,196
2010-10-21 2010-10-19 2.732 916,868 -7,598 0.94% 2,504,939
2010-10-20 2010-10-18 2.507 924,466 -1,421 0.95% 2,317,393
2010-10-19 2010-10-15 2.479 925,887 +28,404 0.95% 2,294,876
2010-10-14 2010-10-12 2.436 897,483 -12,782 0.92% 2,186,558
2010-10-13 2010-10-11 2.464 910,265 -46,155 0.94% 2,243,337
2010-10-12 2010-10-08 2.887 956,420 -12,427 0.99% 2,761,157
2010-10-11 2010-10-07 2.929 968,847 -17,397 1.00% 2,837,966
2010-10-08 2010-10-06 2.929 986,244 +22,013 1.02% 2,888,926
2010-10-07 2010-10-05 3.014 964,231 +7,101 0.99% 2,905,919
2010-10-04 2010-09-29 3.098 957,130 -2,628 1.18% 2,965,393
2010-09-30 2010-09-28 3.056 959,758 +13,847 1.19% 2,932,987
2010-09-29 2010-09-27 3.197 945,911 -21,303 1.17% 3,023,882
2010-09-28 2010-09-24 3.126 967,214 -2,272 1.20% 3,023,878
2010-09-24 2010-09-21 3.169 969,486 +10,651 1.20% 3,071,940
2010-09-22 2010-09-20 3.169 958,835 +10,652 1.19% 3,038,191
2010-09-21 2010-09-17 3.225 948,183 +7,101 1.17% 3,057,851
2010-09-17 2010-09-15 3.211 941,082 -7,243 1.16% 3,021,697
2010-09-16 2010-09-14 3.239 948,325 -12,640 1.17% 3,071,664
2010-09-13 2010-09-09 2.957 960,965 +19,172 1.19% 2,841,944
2010-09-09 2010-09-07 2.915 941,793 +17,753 1.16% 2,745,456
2010-09-03 2010-09-01 3.211 924,040 -3,551 1.14% 2,966,978
2010-09-02 2010-08-31 3.211 927,591 -18,462 1.15% 2,978,380
2010-08-31 2010-08-27 2.436 946,053 -1,420 1.17% 2,304,890
2010-08-30 2010-08-26 2.648 947,473 +12,071 1.17% 2,508,496
2010-08-27 2010-08-25 2.845 935,402 +34,084 1.39% 2,660,960
2010-08-26 2010-08-24 3.042 901,318 -15,053 1.34% 2,741,703
2010-08-25 2010-08-23 3.211 916,371 +8,734 1.36% 2,942,353
2010-08-24 2010-08-20 3.507 907,637 -7,390,482 1.35% 3,182,733
2010-08-10 2010-08-06 4.506 8,298,119 +7,468,307 12.31% 37,395,410
2010-08-09 2010-08-05 4.366 829,812 +32,664 1.23% 3,622,681
2010-08-05 2010-08-03 4.788 797,148 -14,770 1.18% 3,816,863
2010-08-04 2010-08-02 5.070 811,918 -4,828 1.20% 4,116,265
2010-08-03 2010-07-30 5.211 816,746 +23,007 1.21% 4,255,763
2010-08-02 2010-07-29 5.351 793,739 -25,564 1.18% 4,247,662
2010-07-30 2010-07-28 4.647 819,303 +7,953 1.22% 3,807,563
2010-07-29 2010-07-27 4.506 811,350 +568 1.20% 3,656,343
2010-07-28 2010-07-26 3.802 810,782 +17,611 1.20% 3,082,879
2010-07-27 2010-07-23 3.943 793,171 +1,420 1.18% 3,127,617
2010-07-26 2010-07-22 4.084 791,751 -2,272 1.17% 3,233,518
2010-07-23 2010-07-21 3.802 794,023 +1,420 1.18% 3,019,156
2010-07-22 2010-07-20 3.943 792,603 +852 1.18% 3,125,377
2010-07-21 2010-07-19 3.802 791,751 +26,699 1.17% 3,010,517
2010-07-20 2010-07-16 3.943 765,052 -19,030 1.13% 3,016,738
2010-07-19 2010-07-15 4.366 784,082 +9,373 1.16% 3,423,039
2010-07-16 2010-07-14 4.506 774,709 +8,805 1.15% 3,491,220
2010-07-15 2010-07-13 4.506 765,904 +13,918 1.14% 3,451,541
2010-07-14 2010-07-12 4.647 751,986 +2,556 1.12% 3,494,720
2010-07-13 2010-07-09 4.788 749,430 -9,941 1.11% 3,588,382
2010-07-12 2010-07-08 4.788 759,371 -9,941 1.13% 3,635,981
2010-07-09 2010-07-07 4.929 769,312 +1,704 1.14% 3,791,920
2010-07-08 2010-07-06 5.351 767,608 -26,131 1.14% 4,107,823
2010-07-07 2010-07-05 4.929 793,739 -9,942 1.22% 3,912,321
2010-07-06 2010-07-02 6.901 803,681 +1,421 1.24% 5,545,854
2010-07-05 2010-06-30 6.901 802,260 +7,952 1.23% 5,536,048
2010-07-02 2010-06-29 7.182 794,308 +9,090 1.22% 5,704,897
2010-06-30 2010-06-28 7.041 785,218 +9,089 1.21% 5,529,030
2010-06-29 2010-06-25 7.323 776,129 -5,113 1.19% 5,683,632
2010-06-25 2010-06-23 7.746 781,242 +22,439 1.20% 6,051,136
2010-06-24 2010-06-22 8.168 758,803 +53,682 1.17% 6,197,916
2010-06-23 2010-06-21 6.760 705,121 +105,661 1.08% 4,766,434
2010-06-22 2010-06-18 8.027 599,460 +70,441 0.92% 4,811,979
2010-06-21 2010-06-17 11.125 529,019 +13,634 0.81% 5,885,550
2010-06-18 2010-06-15 11.548 515,385 +2,911 0.79% 5,951,608
2010-06-15 2010-06-11 10.421 512,474 +568 0.99% 5,340,627
2010-06-14 2010-06-10 10.421 511,906 -284 0.98% 5,334,707
2010-06-11 2010-06-09 10.985 512,190 -3,977 0.98% 5,626,190
2010-06-10 2010-06-08 11.125 516,167 +7,385 0.99% 5,742,566
2010-06-09 2010-06-07 10.844 508,782 +15,338 0.98% 5,517,103
2010-06-08 2010-06-04 11.266 493,444 -2,840 0.95% 5,559,254
2010-06-07 2010-06-03 11.407 496,284 +4,260 0.95% 5,661,141
2010-06-04 2010-06-02 11.125 492,024 +1,136 0.95% 5,473,965
2010-06-03 2010-06-01 11.548 490,888 +1,421 0.94% 5,668,719
2010-06-02 2010-05-31 11.689 489,467 -11,646 0.94% 5,721,240
2010-06-01 2010-05-28 11.830 501,113 +2,841 0.96% 5,927,938
2010-05-31 2010-05-27 11.407 498,272 +39,480 0.96% 5,683,818
2010-05-28 2010-05-26 9.999 458,792 -1,704 0.88% 4,587,360
2010-05-27 2010-05-25 10.140 460,496 +1,420 0.89% 4,669,249
2010-05-26 2010-05-24 10.562 459,076 +6,533 0.88% 4,848,803
2010-05-25 2010-05-20 9.858 452,543 +10,793 0.87% 4,461,147
2010-05-24 2010-05-19 11.407 441,750 -1,420 0.85% 5,039,068
2010-05-20 2010-05-18 11.970 443,170 +568 0.85% 5,304,909
2010-05-19 2010-05-17 12.393 442,602 +12,782 0.85% 5,485,102
2010-05-18 2010-05-14 13.238 429,820 +2,272 0.83% 5,689,880
2010-05-17 2010-05-13 13.519 427,548 -24,995 0.82% 5,780,225
2010-05-14 2010-05-12 13.660 452,543 -5,681 0.87% 6,181,875
2010-05-13 2010-05-11 13.379 458,224 +29,256 0.88% 6,130,418
2010-05-11 2010-05-07 12.675 428,968 -284 0.82% 5,436,959
2010-05-10 2010-05-06 12.252 429,252 +23,291 0.83% 5,259,207
2010-05-07 2010-05-05 12.956 405,961 +24,711 0.78% 5,259,698
2010-05-06 2010-05-04 14.224 381,250 +5,965 0.73% 5,422,754
2010-05-05 2010-05-03 14.646 375,285 +2,840 0.72% 5,496,462
2010-05-03 2010-04-29 17.040 372,445 +28,971 0.72% 6,346,528
2010-04-30 2010-04-28 18.871 343,474 +20,451 0.66% 6,481,676
2010-04-29 2010-04-27 19.716 323,023 +7,101 0.62% 6,368,691
2010-04-28 2010-04-26 20.138 315,922 -2,841 0.61% 6,362,160
2010-04-27 2010-04-23 20.702 318,763 -19,598 0.61% 6,598,936
2010-04-26 2010-04-22 19.716 338,361 +18,178 0.65% 6,671,093
2010-04-23 2010-04-21 19.575 320,183 -15,338 0.62% 6,267,607
2010-04-22 2010-04-20 21.265 335,521 -7,953 0.65% 7,134,858
2010-04-21 2010-04-19 18.308 343,474 +19,315 0.66% 6,288,193
2010-04-20 2010-04-16 17.322 324,159 -7,669 0.62% 5,615,027
2010-04-19 2010-04-15 18.026 331,828 -5,397 0.64% 5,981,521
2010-04-16 2010-04-14 18.730 337,225 +22,155 0.65% 6,316,261
2010-04-15 2010-04-13 14.646 315,070 +3,408 0.61% 4,614,547
2010-04-14 2010-04-12 14.646 311,662 +1,705 0.60% 4,564,633
2010-04-13 2010-04-09 14.224 309,957 +17,326 0.60% 4,408,710
2010-04-12 2010-04-08 14.224 292,631 -96,572 0.56% 4,162,271
2010-04-09 2010-04-07 12.534 389,203 +12,781 0.75% 4,878,147
2010-04-08 2010-04-01 12.111 376,422 +1,137 0.72% 4,558,921
2010-04-01 2010-03-30 12.534 375,285 -32,664 0.72% 4,703,703
2010-03-31 2010-03-29 12.534 407,949 -1,421 0.78% 5,113,103
2010-03-30 2010-03-26 12.393 409,370 +1,989 0.79% 5,073,263
2010-03-29 2010-03-25 12.534 407,381 +284 0.78% 5,105,984
2010-03-26 2010-03-24 12.815 407,097 -1,136 0.78% 5,217,086
2010-03-24 2010-03-22 12.534 408,233 +568 0.78% 5,116,663
2010-03-23 2010-03-19 12.675 407,665 -5,113 0.78% 5,166,954
2010-03-22 2010-03-18 12.252 412,778 -284 0.79% 5,057,367
2010-03-19 2010-03-17 12.534 413,062 -852 0.79% 5,177,188
2010-03-18 2010-03-16 12.534 413,914 +8,521 0.80% 5,187,866
2010-03-17 2010-03-15 12.956 405,393 +6,817 0.78% 5,252,339
2010-03-16 2010-03-12 12.956 398,576 -2,557 0.77% 5,164,017
2010-03-15 2010-03-11 13.097 401,133 -3,692 0.77% 5,253,636
2010-03-12 2010-03-10 13.238 404,825 +5,113 0.78% 5,359,001
2010-03-11 2010-03-09 13.097 399,712 +21,586 0.77% 5,235,025
2010-03-10 2010-03-08 13.238 378,126 -24,711 0.73% 5,005,564
2010-03-09 2010-03-05 12.393 402,837 -3,124 0.77% 4,992,300
2010-03-08 2010-03-04 10.844 405,961 +5,681 0.78% 4,402,138
2010-03-05 2010-03-03 11.125 400,280 +1,704 0.77% 4,453,276
2010-03-03 2010-03-01 10.985 398,576 +5,680 0.77% 4,378,188
2010-03-02 2010-02-26 11.125 392,896 +8,521 0.76% 4,371,126
2010-03-01 2010-02-25 11.266 384,375 +7,953 0.74% 4,330,458
2010-02-24 2010-02-22 11.407 376,422 +5,965 0.72% 4,293,868
2010-02-23 2010-02-19 11.548 370,457 +852 0.71% 4,277,995
2010-02-22 2010-02-18 11.266 369,605 -1,136 0.71% 4,164,055
2010-02-19 2010-02-17 11.407 370,741 -3,692 0.71% 4,229,064
2010-02-18 2010-02-12 11.407 374,433 +5,680 0.72% 4,271,179
2010-02-17 2010-02-11 11.830 368,753 +568 0.71% 4,362,179
2010-02-11 2010-02-09 10.985 368,185 -568 0.71% 4,044,356
2010-02-10 2010-02-08 11.125 368,753 -4,260 0.71% 4,102,526
2010-02-09 2010-02-05 11.266 373,013 +2,840 0.72% 4,202,451
2010-02-08 2010-02-04 11.830 370,173 +1,136 0.71% 4,378,977
2010-02-04 2010-02-02 11.548 369,037 -2,840 0.71% 4,261,597
2010-02-03 2010-02-01 11.689 371,877 -1,988 0.71% 4,346,764
2010-02-02 2010-01-29 11.548 373,865 +852 0.72% 4,317,351
2010-01-29 2010-01-27 11.548 373,013 -1,988 0.72% 4,307,512
2010-01-28 2010-01-26 11.689 375,001 -1,137 0.72% 4,383,280
2010-01-27 2010-01-25 11.407 376,138 -284 0.72% 4,290,628
2010-01-26 2010-01-22 11.548 376,422 +12,498 0.72% 4,346,879
2010-01-25 2010-01-21 11.689 363,924 -18,746 0.70% 4,253,804
2010-01-22 2010-01-20 11.970 382,670 -16,758 0.74% 4,580,702
2010-01-21 2010-01-19 12.111 399,428 +31,243 0.77% 4,837,552
2010-01-20 2010-01-18 11.830 368,185 +3,977 0.71% 4,355,460
2010-01-19 2010-01-15 12.252 364,208 -3,124 0.70% 4,462,286
2010-01-18 2010-01-14 12.252 367,332 +1,136 0.71% 4,500,561
2010-01-15 2010-01-13 12.675 366,196 +36,356 0.70% 4,641,355
2010-01-14 2010-01-12 12.815 329,840 -24,427 0.63% 4,227,011
2010-01-13 2010-01-11 12.956 354,267 -24,711 0.68% 4,589,942
2010-01-12 2010-01-08 12.956 378,978 +28,972 0.73% 4,910,102
2010-01-11 2010-01-07 12.393 350,006 +21,586 0.67% 4,337,573
2010-01-08 2010-01-06 13.238 328,420 -11,077 0.63% 4,347,565
2010-01-07 2010-01-05 12.393 339,497 -15,338 0.65% 4,207,337
2010-01-06 2010-01-04 12.393 354,835 +23,291 0.68% 4,397,418
2010-01-05 2009-12-31 10.703 331,544 -32,096 0.64% 3,548,489
2010-01-04 2009-12-29 9.999 363,640 +6,533 0.70% 3,635,956
2009-12-30 2009-12-28 10.421 357,107 -30,392 0.69% 3,721,506
2009-12-29 2009-12-24 9.999 387,499 +14,770 0.75% 3,874,517
2009-12-28 2009-12-22 10.421 372,729 -14,770 0.72% 3,884,307
2009-12-23 2009-12-21 10.562 387,499 +56,523 0.75% 4,092,800
2009-12-22 2009-12-18 9.576 330,976 -852 0.64% 3,169,524
2009-12-21 2009-12-17 9.013 331,828 +55,955 0.64% 2,990,761
2009-12-18 2009-12-16 9.295 275,873 +29,539 0.53% 2,564,140
2009-12-17 2009-12-15 9.858 246,334 +47,150 0.67% 2,428,349
2009-12-16 2009-12-14 10.985 199,184 +53,967 0.54% 2,187,952
2009-12-15 2009-12-11 10.703 145,217 +59,079 0.39% 1,554,246
2009-12-14 2009-12-10 14.083 86,138 +26,699 0.23% 1,213,063
2009-12-11 2009-12-09 17.744 59,439 +31,528 0.16% 1,054,704
2009-12-10 2009-12-08 24.786 27,911 +11,645 0.08% 691,794
2009-12-08 2009-12-04 40.840 16,266 -1,136 1.12% 664,305
2009-12-07 2009-12-03 41.544 17,402 +284 1.20% 722,953
2009-12-03 2009-12-01 44.361 17,118 -7,385 1.18% 759,368
2009-12-02 2009-11-30 34.925 24,503 +11,362 1.69% 855,775
2009-12-01 2009-11-27 42.953 13,141 +2,840 0.90% 564,439
2009-11-30 2009-11-26 52.106 10,301 +568 0.71% 536,747
2009-11-24 2009-11-20 64.781 9,733 -284 0.67% 630,512
2009-11-23 2009-11-19 66.189 10,017 +852 0.69% 663,016
2009-11-19 2009-11-17 69.710 9,165 -568 0.63% 638,890
2009-11-17 2009-11-13 69.006 9,733 +1,704 0.67% 671,632
2009-11-16 2009-11-12 71.822 8,029 +568 0.55% 576,661
2009-11-13 2009-11-11 84.497 7,461 -3,124 0.51% 630,430
2009-11-12 2009-11-10 70.414 10,585 +1,136 0.73% 745,332
2009-11-11 2009-11-09 70.414 9,449 +2,841 0.65% 665,341
2009-11-10 2009-11-06 59.852 6,608 +284 0.46% 395,501
2009-11-06 2009-11-04 54.219 6,324 +397 0.50% 342,879
2009-11-05 2009-11-03 54.219 5,927 -568 0.47% 321,354
2009-10-21 2009-10-19 28.729 6,495 -852 0.51% 186,594
2009-10-19 2009-10-15 29.574 7,347 +852 0.58% 217,279
2009-10-15 2009-10-13 33.517 6,495 +1,704 0.71% 217,693
2009-10-12 2009-10-08 38.024 4,791 +1,137 0.53% 182,171
2009-08-27 2009-08-25 38.024 3,654 -1,137 0.40% 138,938
2009-08-05 2009-08-03 35.207 4,791 +1,137 0.53% 168,677
2009-07-31 2009-07-29 34.503 3,654 +1,136 0.40% 126,073
2009-07-29 2009-07-27 38.024 2,518 +1,704 0.28% 95,743
2009-07-27 2009-07-23 36.615 814 -284 0.09% 29,805
2009-07-15 2009-07-13 35.207 1,098 +284 0.12% 38,657
2009-06-29 2009-06-25 46.473 814 +568 0.09% 37,829
2009-06-12 2009-06-10 52.810 246 -625 0.03% 12,991
2009-06-01 2009-05-27 37.319 871 -2,840 0.10% 32,505
2009-05-26 2009-05-22 34.503 3,711 -1,022 0.41% 128,040
2009-05-12 2009-05-08 36.615 4,733 +4,260 0.52% 173,300
2009-04-15 2009-04-09 35.207 473 -341 0.05% 16,653
2009-03-26 2009-03-24 26.757 814 -142 0.09% 21,780
2009-03-03 2009-02-27 28.166 956 +85 0.11% 26,926
2009-03-02 2009-02-26 30.982 871 -114 0.10% 26,985
2009-02-25 2009-02-23 32.390 985 -795 0.11% 31,905
2009-02-24 2009-02-20 35.207 1,780 -1,619 0.20% 62,668
2009-02-23 2009-02-19 36.615 3,399 -85 0.38% 124,455
2009-02-20 2009-02-18 36.615 3,484 +653 0.39% 127,568
2009-02-19 2009-02-17 36.615 2,831 -270 0.32% 103,658
2009-02-18 2009-02-16 38.024 3,101 -653 0.35% 117,911
2009-02-17 2009-02-13 32.390 3,754 -341 0.42% 121,594
2009-02-16 2009-02-12 30.982 4,095 +625 0.46% 126,872
2009-02-13 2009-02-11 29.574 3,470 +540 0.39% 102,621
2009-02-12 2009-02-10 33.799 2,930 +2,465 0.33% 99,030
2009-02-11 2009-02-09 45.065 465 +256 0.05% 20,955
2009-02-06 2009-02-04 53.515 209 +71 0.23% 11,185
2009-02-04 2009-02-02 54.923 138 +85 0.15% 7,579
2009-01-20 2009-01-16 56.331 53 -62 0.06% 2,986
2009-01-07 2009-01-05 58.866 115 -45 0.13% 6,770
2008-12-22 2008-12-18 51.762 160 -170 0.13% 8,282
2008-12-19 2008-12-17 50.747 330 +48 0.27% 16,746
2008-12-17 2008-12-15 55.821 282 +169 0.23% 15,742
2008-12-12 2008-12-10 88.299 113 +28 0.09% 9,978
2008-12-11 2008-12-09 121.792 85 +12 0.07% 10,352
2008-07-17 2008-07-15 842.394 73 -760 0.06% 61,495
2008-07-03 2008-06-30 984.484 833 +750 0.67% 820,075
2008-02-26 2008-02-22 1207.769 83 -5 0.14% 100,245
2008-01-14 2008-01-10 1116.425 88 -10 0.21% 98,245
2008-01-07 2008-01-03 1075.828 98 -8 0.23% 105,431
2007-11-20 2007-11-16 1410.755 106 -5 0.29% 149,540
2007-11-19 2007-11-15 1349.860 111 +2 0.30% 149,834
2007-11-15 2007-11-13 1461.502 109 -5 0.30% 159,304
2007-10-24 2007-10-22 1491.950 114 +10 0.31% 170,082
2007-10-23 2007-10-18 1502.099 104 -4 0.28% 156,218
2007-10-18 2007-10-16 1562.995 108 +28 0.29% 168,803
2007-10-15 2007-10-11 1968.968 80 +10 0.33% 157,517
2007-10-03 2007-09-28 1715.235 70 +6 0.28% 120,066
2007-09-14 2007-09-12 1948.669 64 -5 0.26% 124,715
2007-09-13 2007-09-11 1912.075 69 -8 0.28% 131,933
2007-09-11 2007-09-07 1893.777 77 -5 0.28% 145,821
2007-09-10 2007-09-06 2067.602 82 +5 0.30% 169,543
2007-09-07 2007-09-05 2122.494 77 +11 0.28% 163,432
2007-08-22 2007-08-20 2470.144 66 -3 0.24% 163,030
2007-08-20 2007-08-16 2470.144 69 +11 0.25% 170,440
2007-08-17 2007-08-15 2561.631 58 +11 0.21% 148,575
2007-08-07 2007-08-03 2881.835 47 +27 0.17% 135,446
2007-07-03 2007-06-28 3019.065 20 -27 0.07% 60,381
2007-06-28 2007-06-26 2836.092 47 +8 0.17% 133,296
2007-06-26 2007-06-22 2698.861 39 0.14% 105,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top