History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-10-03 | 2025-09-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-10-02 | 2025-09-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-30 | 2025-09-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-29 | 2025-09-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-25 | 2025-09-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-24 | 2025-09-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-23 | 2025-09-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-22 | 2025-09-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-18 | 2025-09-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-17 | 2025-09-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-16 | 2025-09-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-04 | 2025-09-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-03 | 2025-09-01 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-02 | 2025-08-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-09-01 | 2025-08-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-29 | 2025-08-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-25 | 2025-08-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-22 | 2025-08-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-21 | 2025-08-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-20 | 2025-08-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-19 | 2025-08-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-18 | 2025-08-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-15 | 2025-08-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-14 | 2025-08-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-13 | 2025-08-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-12 | 2025-08-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-11 | 2025-08-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-08 | 2025-08-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-07 | 2025-08-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-06 | 2025-08-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-05 | 2025-08-01 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-04 | 2025-07-31 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-08-01 | 2025-07-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-31 | 2025-07-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-30 | 2025-07-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-29 | 2025-07-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-25 | 2025-07-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-24 | 2025-07-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-23 | 2025-07-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-18 | 2025-07-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-17 | 2025-07-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-16 | 2025-07-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-15 | 2025-07-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-14 | 2025-07-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-09 | 2025-07-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-08 | 2025-07-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-04 | 2025-07-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-03 | 2025-06-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-07-02 | 2025-06-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-30 | 2025-06-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-27 | 2025-06-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-25 | 2025-06-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-24 | 2025-06-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-23 | 2025-06-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-20 | 2025-06-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-19 | 2025-06-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-17 | 2025-06-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-12 | 2025-06-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-11 | 2025-06-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-10 | 2025-06-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-09 | 2025-06-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-06 | 2025-06-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-05 | 2025-06-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-04 | 2025-06-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-06-02 | 2025-05-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-30 | 2025-05-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-28 | 2025-05-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-23 | 2025-05-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-21 | 2025-05-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-20 | 2025-05-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-19 | 2025-05-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-16 | 2025-05-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-14 | 2025-05-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-13 | 2025-05-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-12 | 2025-05-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-09 | 2025-05-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-08 | 2025-05-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-07 | 2025-05-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-06 | 2025-04-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-05-02 | 2025-04-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-30 | 2025-04-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-29 | 2025-04-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-25 | 2025-04-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-23 | 2025-04-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-22 | 2025-04-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-17 | 2025-04-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-16 | 2025-04-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-15 | 2025-04-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-14 | 2025-04-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-11 | 2025-04-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-10 | 2025-04-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-09 | 2025-04-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-08 | 2025-04-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-07 | 2025-04-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-04-03 | 2025-04-01 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-04-02 | 2025-03-31 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-03-31 | 2025-03-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-28 | 2025-03-26 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-03-27 | 2025-03-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-26 | 2025-03-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-25 | 2025-03-21 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-03-24 | 2025-03-20 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-03-21 | 2025-03-19 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-03-20 | 2025-03-18 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-03-19 | 2025-03-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-18 | 2025-03-14 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-03-17 | 2025-03-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-14 | 2025-03-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-13 | 2025-03-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-12 | 2025-03-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-11 | 2025-03-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-10 | 2025-03-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-06 | 2025-03-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-03-03 | 2025-02-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-28 | 2025-02-26 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-02-27 | 2025-02-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-26 | 2025-02-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-25 | 2025-02-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-21 | 2025-02-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-20 | 2025-02-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-19 | 2025-02-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-18 | 2025-02-14 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-02-17 | 2025-02-13 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-02-14 | 2025-02-12 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-02-13 | 2025-02-11 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-02-12 | 2025-02-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-11 | 2025-02-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-07 | 2025-02-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-06 | 2025-02-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-05 | 2025-02-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-04 | 2025-01-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-02-03 | 2025-01-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-27 | 2025-01-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-24 | 2025-01-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-23 | 2025-01-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-22 | 2025-01-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-21 | 2025-01-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-20 | 2025-01-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-17 | 2025-01-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-16 | 2025-01-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-15 | 2025-01-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-14 | 2025-01-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-13 | 2025-01-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-10 | 2025-01-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-08 | 2025-01-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2025-01-07 | 2025-01-03 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-01-06 | 2025-01-02 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-01-03 | 2024-12-31 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2025-01-02 | 2024-12-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-23 | 2024-12-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-20 | 2024-12-18 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-12-19 | 2024-12-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-17 | 2024-12-13 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-12-16 | 2024-12-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-13 | 2024-12-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-12 | 2024-12-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-12-10 | 2024-12-06 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-12-09 | 2024-12-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-05 | 2024-12-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-12-04 | 2024-12-02 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-12-03 | 2024-11-29 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-12-02 | 2024-11-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-11-29 | 2024-11-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-11-28 | 2024-11-26 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-27 | 2024-11-25 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-26 | 2024-11-22 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-25 | 2024-11-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-11-22 | 2024-11-20 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-21 | 2024-11-19 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-20 | 2024-11-18 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.013 | 41,650 | +0 | 0.00% | 541 |
| 2024-11-15 | 2024-11-13 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-13 | 2024-11-11 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-12 | 2024-11-08 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-11-08 | 2024-11-06 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-11-06 | 2024-11-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-11-05 | 2024-11-01 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-11-04 | 2024-10-31 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-10-31 | 2024-10-29 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-30 | 2024-10-28 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-29 | 2024-10-25 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-28 | 2024-10-24 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-25 | 2024-10-23 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-24 | 2024-10-22 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-23 | 2024-10-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-10-22 | 2024-10-18 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-21 | 2024-10-17 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-18 | 2024-10-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-10-17 | 2024-10-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-10-16 | 2024-10-14 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-15 | 2024-10-10 | 0.013 | 41,650 | +0 | 0.00% | 541 |
| 2024-10-14 | 2024-10-09 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-10 | 2024-10-08 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-10-09 | 2024-10-07 | 0.013 | 41,650 | +0 | 0.00% | 541 |
| 2024-10-08 | 2024-10-04 | 0.014 | 41,650 | +0 | 0.00% | 583 |
| 2024-10-07 | 2024-10-03 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-10-03 | 2024-09-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-10-02 | 2024-09-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-30 | 2024-09-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-27 | 2024-09-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-24 | 2024-09-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-23 | 2024-09-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-20 | 2024-09-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-19 | 2024-09-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-17 | 2024-09-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-13 | 2024-09-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-12 | 2024-09-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-11 | 2024-09-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-09 | 2024-09-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-05 | 2024-09-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-04 | 2024-09-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-03 | 2024-08-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-30 | 2024-08-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-29 | 2024-08-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-28 | 2024-08-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-27 | 2024-08-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-26 | 2024-08-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-22 | 2024-08-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-20 | 2024-08-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-19 | 2024-08-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-16 | 2024-08-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-15 | 2024-08-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-14 | 2024-08-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-13 | 2024-08-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-09 | 2024-08-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-08 | 2024-08-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-07 | 2024-08-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-06 | 2024-08-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-05 | 2024-08-01 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-08-01 | 2024-07-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-31 | 2024-07-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-30 | 2024-07-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-29 | 2024-07-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-26 | 2024-07-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-25 | 2024-07-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-24 | 2024-07-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-23 | 2024-07-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-22 | 2024-07-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-19 | 2024-07-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-18 | 2024-07-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-17 | 2024-07-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-16 | 2024-07-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-15 | 2024-07-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-12 | 2024-07-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-11 | 2024-07-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-10 | 2024-07-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-09 | 2024-07-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-08 | 2024-07-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-05 | 2024-07-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-04 | 2024-07-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-03 | 2024-06-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-07-02 | 2024-06-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-28 | 2024-06-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-27 | 2024-06-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-26 | 2024-06-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-25 | 2024-06-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-24 | 2024-06-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-21 | 2024-06-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-20 | 2024-06-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-19 | 2024-06-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-18 | 2024-06-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-17 | 2024-06-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-14 | 2024-06-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-13 | 2024-06-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-12 | 2024-06-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-11 | 2024-06-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-07 | 2024-06-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-06 | 2024-06-04 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-06-03 | 2024-05-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-31 | 2024-05-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-30 | 2024-05-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-29 | 2024-05-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-28 | 2024-05-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-27 | 2024-05-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-24 | 2024-05-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-23 | 2024-05-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-22 | 2024-05-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-21 | 2024-05-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-20 | 2024-05-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-17 | 2024-05-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-16 | 2024-05-13 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-14 | 2024-05-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-13 | 2024-05-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-10 | 2024-05-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-09 | 2024-05-07 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-08 | 2024-05-06 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-07 | 2024-05-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-06 | 2024-05-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-03 | 2024-04-30 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-05-02 | 2024-04-29 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-30 | 2024-04-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-29 | 2024-04-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-26 | 2024-04-24 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-25 | 2024-04-23 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-24 | 2024-04-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-23 | 2024-04-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-22 | 2024-04-18 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-19 | 2024-04-17 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-18 | 2024-04-16 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-17 | 2024-04-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-16 | 2024-04-12 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-15 | 2024-04-11 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-12 | 2024-04-10 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-11 | 2024-04-09 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-10 | 2024-04-08 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-09 | 2024-04-05 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-08 | 2024-04-03 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-05 | 2024-04-02 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-03 | 2024-03-28 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-04-02 | 2024-03-27 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-28 | 2024-03-26 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-27 | 2024-03-25 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-26 | 2024-03-22 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-25 | 2024-03-21 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-22 | 2024-03-20 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-21 | 2024-03-19 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-20 | 2024-03-18 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-03-19 | 2024-03-15 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-18 | 2024-03-14 | 0.010 | 41,650 | +0 | 0.00% | 416 |
| 2024-03-15 | 2024-03-13 | 0.013 | 41,650 | +0 | 0.00% | 541 |
| 2024-03-14 | 2024-03-12 | 0.016 | 41,650 | +0 | 0.00% | 666 |
| 2024-03-13 | 2024-03-11 | 0.016 | 41,650 | +0 | 0.00% | 666 |
| 2024-03-12 | 2024-03-08 | 0.019 | 41,650 | +0 | 0.00% | 791 |
| 2024-03-11 | 2024-03-07 | 0.018 | 41,650 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.017 | 41,650 | +0 | 0.00% | 708 |
| 2024-03-07 | 2024-03-05 | 0.019 | 41,650 | +0 | 0.00% | 791 |
| 2024-03-06 | 2024-03-04 | 0.022 | 41,650 | +0 | 0.00% | 916 |
| 2024-03-05 | 2024-03-01 | 0.018 | 41,650 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.019 | 41,650 | +0 | 0.00% | 791 |
| 2024-03-01 | 2024-02-28 | 0.020 | 41,650 | +0 | 0.00% | 833 |
| 2024-02-29 | 2024-02-27 | 0.023 | 41,650 | +0 | 0.00% | 958 |
| 2024-02-28 | 2024-02-26 | 0.020 | 41,650 | +0 | 0.00% | 833 |
| 2024-02-27 | 2024-02-23 | 0.022 | 41,650 | +0 | 0.00% | 916 |
| 2024-02-26 | 2024-02-22 | 0.020 | 41,650 | +0 | 0.00% | 833 |
| 2024-02-23 | 2024-02-21 | 0.023 | 41,650 | +0 | 0.00% | 958 |
| 2024-02-22 | 2024-02-20 | 0.021 | 41,650 | +0 | 0.00% | 875 |
| 2024-02-21 | 2024-02-19 | 0.022 | 41,650 | +0 | 0.00% | 916 |
| 2024-02-20 | 2024-02-16 | 0.023 | 41,650 | +0 | 0.00% | 958 |
| 2024-02-19 | 2024-02-15 | 0.022 | 41,650 | +0 | 0.00% | 916 |
| 2024-02-16 | 2024-02-14 | 0.020 | 41,650 | +0 | 0.00% | 833 |
| 2024-02-15 | 2024-02-09 | 0.020 | 41,650 | +0 | 0.00% | 833 |
| 2024-02-14 | 2024-02-07 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.011 | 41,650 | +0 | 0.00% | 458 |
| 2024-01-29 | 2024-01-25 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.013 | 41,650 | +0 | 0.00% | 541 |
| 2024-01-25 | 2024-01-23 | 0.013 | 41,650 | +0 | 0.00% | 541 |
| 2024-01-24 | 2024-01-22 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.013 | 41,650 | +0 | 0.00% | 541 |
| 2024-01-22 | 2024-01-18 | 0.014 | 41,650 | +0 | 0.00% | 583 |
| 2024-01-19 | 2024-01-17 | 0.012 | 41,650 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 0.015 | 41,650 | +0 | 0.00% | 625 |
| 2024-01-17 | 2024-01-15 | 0.015 | 41,650 | +0 | 0.00% | 625 |
| 2024-01-16 | 2024-01-12 | 0.015 | 41,650 | +0 | 0.00% | 625 |
| 2024-01-15 | 2024-01-11 | 0.016 | 41,650 | +0 | 0.00% | 666 |
| 2024-01-12 | 2024-01-10 | 0.015 | 41,650 | +0 | 0.00% | 625 |
| 2024-01-11 | 2024-01-09 | 0.016 | 41,650 | +0 | 0.00% | 666 |
| 2024-01-10 | 2024-01-08 | 0.017 | 41,650 | +0 | 0.00% | 708 |
| 2024-01-09 | 2024-01-05 | 0.017 | 41,650 | +0 | 0.00% | 708 |
| 2024-01-08 | 2024-01-04 | 0.019 | 41,650 | -180,000 | 0.00% | 791 |
| 2024-01-02 | 2023-12-28 | 0.022 | 221,650 | -120,000 | 0.01% | 4,876 |
| 2023-12-27 | 2023-12-21 | 0.023 | 341,650 | +300,000 | 0.01% | 7,858 |
| 2021-04-07 | 2021-03-31 | 0.075 | 41,650 | -5,000 | 0.00% | 3,124 |
| 2020-10-05 | 2020-09-29 | 0.110 | 46,650 | +1,777 | 0.00% | 5,141 |
| 2020-08-12 | 2020-08-10 | 0.114 | 44,873 | -96,190 | 0.00% | 5,132 |
| 2020-08-11 | 2020-08-07 | 0.110 | 141,063 | +96,190 | 0.00% | 15,545 |
| 2020-03-09 | 2020-03-05 | 0.158 | 44,873 | -4,809 | 0.00% | 7,091 |
| 2019-04-25 | 2019-04-23 | 0.193 | 49,682 | -19,238 | 0.00% | 9,607 |
| 2019-04-09 | 2019-04-04 | 0.188 | 68,920 | +19,238 | 0.00% | 12,969 |
| 2018-01-29 | 2018-01-25 | 0.194 | 49,682 | -192,381 | 0.00% | 9,658 |
| 2017-10-24 | 2017-10-20 | 0.204 | 242,063 | +192,381 | 0.01% | 49,323 |
| 2017-10-23 | 2017-10-19 | 0.208 | 49,682 | -192,381 | 0.00% | 10,330 |
| 2017-10-19 | 2017-10-17 | 0.208 | 242,063 | +192,381 | 0.01% | 50,330 |
| 2017-08-10 | 2017-08-08 | 0.220 | 49,682 | -38,477 | 0.00% | 10,950 |
| 2017-05-26 | 2017-05-24 | 0.226 | 88,159 | +19,239 | 0.00% | 19,888 |
| 2017-04-27 | 2017-04-25 | 0.213 | 68,920 | -115,429 | 0.00% | 14,688 |
| 2017-04-10 | 2017-04-06 | 0.225 | 184,349 | +115,429 | 0.01% | 41,396 |
| 2017-03-09 | 2017-03-07 | 0.235 | 68,920 | -193 | 0.00% | 16,193 |
| 2017-01-16 | 2017-01-12 | 0.265 | 69,113 | -134,667 | 0.00% | 18,322 |
| 2016-12-01 | 2016-11-29 | 0.286 | 203,780 | -1,539 | 0.01% | 58,259 |
| 2016-11-28 | 2016-11-24 | 0.270 | 205,319 | +134,667 | 0.01% | 55,497 |
| 2016-11-22 | 2016-11-18 | 0.275 | 70,652 | -19,238 | 0.00% | 19,464 |
| 2016-10-27 | 2016-10-25 | 0.317 | 89,890 | -96,190 | 0.00% | 28,502 |
| 2016-10-26 | 2016-10-24 | 0.322 | 186,080 | +96,190 | 0.01% | 59,969 |
| 2016-10-20 | 2016-10-18 | 0.338 | 89,890 | -38,476 | 0.00% | 30,371 |
| 2016-10-11 | 2016-10-06 | 0.327 | 128,366 | +38,476 | 0.01% | 42,037 |
| 2016-07-08 | 2016-07-06 | 0.416 | 89,890 | -38,476 | 0.00% | 37,380 |
| 2016-07-06 | 2016-07-04 | 0.426 | 128,366 | +19,238 | 0.01% | 54,714 |
| 2016-07-05 | 2016-06-30 | 0.452 | 109,128 | -38,476 | 0.00% | 49,351 |
| 2016-06-28 | 2016-06-24 | 0.400 | 147,604 | -193 | 0.01% | 59,078 |
| 2016-06-13 | 2016-06-08 | 0.405 | 147,797 | +19,238 | 0.01% | 59,924 |
| 2016-05-06 | 2016-05-04 | 0.379 | 128,559 | -38,476 | 0.01% | 48,782 |
| 2016-04-11 | 2016-04-07 | 0.400 | 167,035 | +96,191 | 0.01% | 66,855 |
| 2016-04-05 | 2016-03-31 | 0.426 | 70,844 | +19,238 | 0.00% | 30,196 |
| 2016-03-31 | 2016-03-29 | 0.411 | 51,606 | -1,923,810 | 0.00% | 21,192 |
| 2016-03-09 | 2016-03-07 | 0.338 | 1,975,416 | -192 | 0.22% | 667,436 |
| 2016-01-07 | 2016-01-05 | 0.452 | 1,975,608 | -57,714 | 0.22% | 893,425 |
| 2016-01-06 | 2016-01-04 | 0.478 | 2,033,322 | +57,714 | 0.23% | 972,371 |
| 2015-12-29 | 2015-12-24 | 0.426 | 1,975,608 | -38,476 | 0.22% | 842,078 |
| 2015-12-28 | 2015-12-22 | 0.463 | 2,014,084 | +38,476 | 0.22% | 931,763 |
| 2015-12-21 | 2015-12-17 | 0.240 | 1,975,608 | -38,476 | 0.22% | 474,439 |
| 2015-12-14 | 2015-12-10 | 0.209 | 2,014,084 | +38,476 | 0.22% | 420,864 |
| 2015-12-11 | 2015-12-09 | 0.246 | 1,975,608 | -19,238 | 0.22% | 486,762 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,994,846 | +586,473 | 0.22% | 495,650 |
| 2015-12-07 | 2015-12-03 | 0.256 | 1,408,373 | +19,238 | 0.23% | 360,181 |
| 2015-11-23 | 2015-11-19 | 0.312 | 1,389,135 | +192,381 | 0.23% | 433,245 |
| 2015-10-29 | 2015-10-27 | 0.682 | 1,196,754 | +320,699 | 0.20% | 815,807 |
| 2015-10-15 | 2015-10-13 | 0.667 | 876,055 | +844,967 | 0.20% | 584,750 |
| 2015-07-06 | 2015-07-02 | 0.838 | 31,088 | -42,248 | 0.01% | 26,049 |
| 2015-06-23 | 2015-06-19 | 1.008 | 73,336 | -14,083 | 0.02% | 73,946 |
| 2015-06-22 | 2015-06-18 | 1.065 | 87,419 | +14,083 | 0.02% | 93,113 |
| 2015-06-19 | 2015-06-17 | 0.966 | 73,336 | +42,248 | 0.02% | 70,822 |
| 2015-06-03 | 2015-06-01 | 0.895 | 31,088 | -10,562 | 0.01% | 27,815 |
| 2015-05-21 | 2015-05-19 | 0.682 | 41,650 | -70,414 | 0.01% | 28,392 |
| 2015-05-07 | 2015-05-05 | 0.653 | 112,064 | -56,331 | 0.03% | 73,209 |
| 2015-04-30 | 2015-04-28 | 0.483 | 168,395 | +70,414 | 0.04% | 81,311 |
| 2015-04-20 | 2015-04-16 | 0.518 | 97,981 | -14,083 | 0.02% | 50,790 |
| 2015-02-12 | 2015-02-10 | 0.653 | 112,064 | +70,414 | 0.03% | 73,209 |
| 2015-01-13 | 2015-01-09 | 0.738 | 41,650 | -84,497 | 0.01% | 30,758 |
| 2014-12-15 | 2014-12-11 | 0.852 | 126,147 | +84,497 | 0.03% | 107,490 |
| 2014-11-04 | 2014-10-31 | 0.881 | 41,650 | -14,083 | 0.01% | 36,673 |
| 2014-10-31 | 2014-10-29 | 0.852 | 55,733 | +14,083 | 0.01% | 47,490 |
| 2014-10-21 | 2014-10-17 | 0.767 | 41,650 | -70,414 | 0.01% | 31,941 |
| 2014-10-09 | 2014-10-07 | 0.753 | 112,064 | -183,076 | 0.03% | 84,350 |
| 2014-09-25 | 2014-09-23 | 0.781 | 295,140 | -56,331 | 0.08% | 230,532 |
| 2014-09-24 | 2014-09-22 | 0.724 | 351,471 | -816,802 | 0.10% | 254,566 |
| 2014-09-10 | 2014-09-05 | 0.724 | 1,168,273 | +309,821 | 0.33% | 846,167 |
| 2014-08-19 | 2014-08-15 | 0.738 | 858,452 | +816,802 | 0.24% | 633,958 |
| 2014-07-02 | 2014-06-27 | 0.596 | 41,650 | -84,497 | 0.01% | 24,843 |
| 2014-06-27 | 2014-06-25 | 0.625 | 126,147 | -56,331 | 0.04% | 78,826 |
| 2014-06-26 | 2014-06-24 | 0.540 | 182,478 | +140,828 | 0.06% | 98,477 |
| 2014-03-31 | 2014-03-27 | 1.264 | 41,650 | -1,408 | 0.01% | 52,644 |
| 2014-03-06 | 2014-03-04 | 0.937 | 43,058 | -140,828 | 0.02% | 40,359 |
| 2014-03-05 | 2014-03-03 | 0.952 | 183,886 | -84,497 | 0.06% | 174,970 |
| 2014-02-19 | 2014-02-17 | 0.881 | 268,383 | -7,041 | 0.09% | 236,313 |
| 2014-02-17 | 2014-02-13 | 0.895 | 275,424 | +84,497 | 0.10% | 246,424 |
| 2014-02-13 | 2014-02-11 | 0.909 | 190,927 | +140,827 | 0.07% | 173,536 |
| 2013-10-04 | 2013-10-02 | 1.037 | 50,100 | -35,206 | 0.02% | 51,940 |
| 2013-09-04 | 2013-09-02 | 1.023 | 85,306 | -1,127 | 0.03% | 87,227 |
| 2013-05-13 | 2013-05-09 | 0.511 | 86,433 | -4,401 | 0.04% | 44,190 |
| 2013-03-19 | 2013-03-15 | 0.490 | 90,834 | -141 | 0.04% | 44,505 |
| 2013-03-01 | 2013-02-27 | 0.476 | 90,975 | -42,248 | 0.04% | 43,282 |
| 2013-02-27 | 2013-02-25 | 0.504 | 133,223 | -19,364 | 0.06% | 67,166 |
| 2013-02-26 | 2013-02-22 | 0.497 | 152,587 | -98,580 | 0.07% | 75,845 |
| 2013-02-25 | 2013-02-21 | 0.447 | 251,167 | +126,746 | 0.11% | 112,361 |
| 2013-02-21 | 2013-02-19 | 0.338 | 124,421 | -282 | 0.05% | 42,054 |
| 2012-05-02 | 2012-04-27 | 0.582 | 124,703 | -9,154 | 0.06% | 72,611 |
| 2012-04-18 | 2012-04-16 | 0.547 | 133,857 | -14,083 | 0.06% | 73,189 |
| 2011-11-01 | 2011-10-28 | 0.483 | 147,940 | -1,408 | 0.08% | 71,434 |
| 2011-10-28 | 2011-10-26 | 0.454 | 149,348 | -14,787 | 0.08% | 67,872 |
| 2011-10-19 | 2011-10-17 | 0.307 | 164,135 | -5,460 | 0.09% | 50,350 |
| 2011-10-18 | 2011-10-14 | 0.284 | 169,595 | -14,083 | 0.09% | 48,171 |
| 2011-09-21 | 2011-09-19 | 0.298 | 183,678 | -13,202 | 0.10% | 54,779 |
| 2011-09-19 | 2011-09-15 | 0.284 | 196,880 | -4,225 | 0.10% | 55,921 |
| 2011-08-18 | 2011-08-16 | 0.327 | 201,105 | -70,414 | 0.13% | 65,689 |
| 2011-07-12 | 2011-07-08 | 0.369 | 271,519 | +14,083 | 0.17% | 100,257 |
| 2011-06-17 | 2011-06-15 | 0.391 | 257,436 | -5,665,841 | 0.16% | 100,541 |
| 2011-06-02 | 2011-05-31 | 0.296 | 5,923,277 | +5,627,113 | 3.77% | 1,751,741 |
| 2011-06-01 | 2011-05-30 | 0.310 | 296,164 | -372,175 | 0.19% | 91,758 |
| 2011-05-31 | 2011-05-27 | 0.296 | 668,339 | -21,658 | 0.21% | 197,654 |
| 2011-05-25 | 2011-05-23 | 0.296 | 689,997 | -56,807 | 0.22% | 204,059 |
| 2011-05-24 | 2011-05-20 | 0.296 | 746,804 | +3,551 | 0.24% | 220,859 |
| 2011-05-20 | 2011-05-18 | 0.310 | 743,253 | +3,550 | 0.23% | 230,276 |
| 2011-05-19 | 2011-05-17 | 0.324 | 739,703 | +17,397 | 0.23% | 239,593 |
| 2011-05-18 | 2011-05-16 | 0.296 | 722,306 | +3,196 | 0.23% | 213,614 |
| 2011-05-17 | 2011-05-13 | 0.324 | 719,110 | +12,071 | 0.23% | 232,923 |
| 2011-05-16 | 2011-05-12 | 0.324 | 707,039 | -39,055 | 0.22% | 229,013 |
| 2011-05-13 | 2011-05-11 | 0.352 | 746,094 | -21,586 | 0.24% | 262,677 |
| 2011-05-06 | 2011-05-04 | 0.352 | 767,680 | +120,714 | 0.24% | 270,277 |
| 2011-05-05 | 2011-05-03 | 0.366 | 646,966 | +71,009 | 0.20% | 236,888 |
| 2011-05-04 | 2011-04-29 | 0.394 | 575,957 | -78,109 | 0.18% | 227,110 |
| 2011-04-29 | 2011-04-27 | 0.394 | 654,066 | +67,458 | 0.21% | 257,910 |
| 2011-04-28 | 2011-04-26 | 0.408 | 586,608 | -11,717 | 0.18% | 239,571 |
| 2011-04-19 | 2011-04-15 | 0.535 | 598,325 | +46,866 | 0.19% | 320,191 |
| 2011-04-18 | 2011-04-14 | 0.563 | 551,459 | -49,706 | 0.17% | 310,643 |
| 2011-04-14 | 2011-04-12 | 0.535 | 601,165 | +49,706 | 0.19% | 321,711 |
| 2011-04-13 | 2011-04-11 | 0.535 | 551,459 | -75,269 | 0.17% | 295,111 |
| 2011-04-12 | 2011-04-08 | 0.563 | 626,728 | +41,895 | 0.20% | 353,043 |
| 2011-04-11 | 2011-04-07 | 0.535 | 584,833 | -63,908 | 0.18% | 312,971 |
| 2011-04-08 | 2011-04-06 | 0.507 | 648,741 | +28,404 | 0.20% | 328,899 |
| 2011-04-07 | 2011-04-04 | 0.535 | 620,337 | -28,759 | 0.20% | 331,971 |
| 2011-04-04 | 2011-03-31 | 0.521 | 649,096 | -35,859 | 0.20% | 338,220 |
| 2011-03-29 | 2011-03-25 | 0.507 | 684,955 | -70,299 | 0.22% | 347,259 |
| 2011-03-28 | 2011-03-24 | 0.521 | 755,254 | +82,725 | 0.24% | 393,535 |
| 2011-03-23 | 2011-03-21 | 0.521 | 672,529 | -78,109 | 0.21% | 350,430 |
| 2011-03-22 | 2011-03-18 | 0.507 | 750,638 | +92,311 | 0.24% | 380,559 |
| 2011-03-21 | 2011-03-17 | 0.493 | 658,327 | +22,013 | 0.21% | 324,488 |
| 2011-03-18 | 2011-03-16 | 0.521 | 636,314 | -83,435 | 0.20% | 331,560 |
| 2011-03-17 | 2011-03-15 | 0.451 | 719,749 | -14,202 | 0.23% | 324,354 |
| 2011-03-15 | 2011-03-11 | 0.465 | 733,951 | +1,775 | 0.23% | 341,091 |
| 2011-03-14 | 2011-03-10 | 0.493 | 732,176 | -35,504 | 0.23% | 360,888 |
| 2011-03-11 | 2011-03-09 | 0.493 | 767,680 | +35,504 | 0.24% | 378,388 |
| 2011-03-10 | 2011-03-08 | 0.507 | 732,176 | +24,853 | 0.23% | 371,199 |
| 2011-03-09 | 2011-03-07 | 0.549 | 707,323 | -35,504 | 0.22% | 388,482 |
| 2011-03-07 | 2011-03-03 | 0.437 | 742,827 | -14,202 | 0.23% | 324,293 |
| 2011-03-03 | 2011-03-01 | 0.394 | 757,029 | -26,983 | 0.24% | 298,510 |
| 2011-03-02 | 2011-02-28 | 0.394 | 784,012 | -29,824 | 0.25% | 309,150 |
| 2011-02-28 | 2011-02-24 | 0.380 | 813,836 | +68,523 | 0.26% | 309,449 |
| 2011-02-24 | 2011-02-22 | 0.422 | 745,313 | -21,302 | 0.23% | 314,883 |
| 2011-02-23 | 2011-02-21 | 0.451 | 766,615 | -58,582 | 0.24% | 345,474 |
| 2011-02-22 | 2011-02-18 | 0.465 | 825,197 | -28,404 | 0.26% | 383,495 |
| 2011-02-21 | 2011-02-17 | 0.437 | 853,601 | +3,551 | 0.27% | 372,654 |
| 2011-02-18 | 2011-02-16 | 0.479 | 850,050 | -156,219 | 0.27% | 407,017 |
| 2011-02-17 | 2011-02-15 | 0.493 | 1,006,269 | +99,412 | 0.32% | 495,988 |
| 2011-02-16 | 2011-02-14 | 0.549 | 906,857 | -9,231 | 0.29% | 498,072 |
| 2011-02-15 | 2011-02-11 | 0.535 | 916,088 | +3,905 | 0.29% | 490,241 |
| 2011-02-14 | 2011-02-10 | 0.535 | 912,183 | -28,403 | 0.29% | 488,151 |
| 2011-02-11 | 2011-02-09 | 0.563 | 940,586 | -14,202 | 0.30% | 529,843 |
| 2011-02-08 | 2011-02-02 | 0.577 | 954,788 | -117,164 | 0.30% | 551,289 |
| 2011-02-01 | 2011-01-28 | 0.563 | 1,071,952 | +21,302 | 0.34% | 603,843 |
| 2011-01-31 | 2011-01-27 | 0.563 | 1,050,650 | +21,303 | 0.33% | 591,843 |
| 2011-01-28 | 2011-01-26 | 0.577 | 1,029,347 | +28,403 | 0.32% | 594,339 |
| 2011-01-27 | 2011-01-25 | 0.591 | 1,000,944 | -3,550 | 0.32% | 592,035 |
| 2011-01-26 | 2011-01-24 | 0.634 | 1,004,494 | -83,790 | 0.32% | 636,573 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,088,284 | +97,281 | 0.34% | 674,347 |
| 2011-01-24 | 2011-01-20 | 0.549 | 991,003 | -147,698 | 0.31% | 544,287 |
| 2011-01-21 | 2011-01-19 | 0.563 | 1,138,701 | +1,776 | 0.36% | 641,443 |
| 2011-01-20 | 2011-01-18 | 0.549 | 1,136,925 | +21,302 | 0.36% | 624,432 |
| 2011-01-19 | 2011-01-17 | 0.549 | 1,115,623 | -1,065 | 0.35% | 612,732 |
| 2011-01-18 | 2011-01-14 | 0.577 | 1,116,688 | -2,130 | 0.35% | 644,769 |
| 2011-01-17 | 2011-01-13 | 0.563 | 1,118,818 | +23,078 | 0.35% | 630,243 |
| 2011-01-14 | 2011-01-12 | 0.577 | 1,095,740 | -7,811 | 0.35% | 632,674 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,103,551 | -10,652 | 0.35% | 652,725 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,114,203 | +93,732 | 0.35% | 690,408 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,020,471 | +34,794 | 0.32% | 617,956 |
| 2011-01-10 | 2011-01-06 | 0.549 | 985,677 | +266,638 | 0.31% | 541,362 |
| 2011-01-07 | 2011-01-05 | 0.704 | 719,039 | -6,746 | 0.23% | 506,304 |
| 2011-01-06 | 2011-01-04 | 0.704 | 725,785 | +285,100 | 0.23% | 511,054 |
| 2011-01-05 | 2011-01-03 | 0.915 | 440,685 | +96,216 | 0.16% | 403,395 |
| 2011-01-04 | 2010-12-31 | 1.267 | 344,469 | +69,944 | 0.12% | 436,598 |
| 2011-01-03 | 2010-12-29 | 1.408 | 274,525 | +24,143 | 0.10% | 386,608 |
| 2010-12-30 | 2010-12-28 | 1.620 | 250,382 | -355 | 0.09% | 405,499 |
| 2010-12-29 | 2010-12-24 | 1.648 | 250,737 | -11,362 | 0.11% | 413,136 |
| 2010-12-28 | 2010-12-22 | 1.535 | 262,099 | +26,984 | 0.12% | 402,328 |
| 2010-12-23 | 2010-12-21 | 1.620 | 235,115 | -12,072 | 0.21% | 380,774 |
| 2010-12-22 | 2010-12-20 | 1.620 | 247,187 | +31,244 | 0.22% | 400,324 |
| 2010-12-21 | 2010-12-17 | 1.718 | 215,943 | -3,550 | 0.19% | 371,012 |
| 2010-12-20 | 2010-12-16 | 1.746 | 219,493 | +33,374 | 0.19% | 383,293 |
| 2010-12-17 | 2010-12-15 | 1.901 | 186,119 | +32,309 | 0.19% | 353,845 |
| 2010-12-16 | 2010-12-14 | 2.253 | 153,810 | -11,362 | 0.16% | 346,572 |
| 2010-12-15 | 2010-12-13 | 2.507 | 165,172 | +355 | 0.17% | 414,043 |
| 2010-12-09 | 2010-12-07 | 2.507 | 164,817 | +10,652 | 0.17% | 413,153 |
| 2010-12-06 | 2010-12-02 | 2.549 | 154,165 | +1,065 | 0.16% | 392,964 |
| 2010-12-03 | 2010-12-01 | 2.563 | 153,100 | +3,550 | 0.16% | 392,406 |
| 2010-12-01 | 2010-11-29 | 2.591 | 149,550 | -2,840 | 0.15% | 387,519 |
| 2010-11-25 | 2010-11-23 | 2.648 | 152,390 | +5,325 | 0.16% | 403,462 |
| 2010-11-19 | 2010-11-17 | 2.802 | 147,065 | +710 | 0.15% | 412,146 |
| 2010-11-18 | 2010-11-16 | 2.915 | 146,355 | -3,550 | 0.15% | 426,645 |
| 2010-11-17 | 2010-11-15 | 2.774 | 149,905 | +710 | 0.15% | 415,883 |
| 2010-11-16 | 2010-11-12 | 2.943 | 149,195 | -568 | 0.15% | 439,126 |
| 2010-11-15 | 2010-11-11 | 2.859 | 149,763 | -7,101 | 0.15% | 428,143 |
| 2010-11-12 | 2010-11-10 | 3.211 | 156,864 | +18,320 | 0.16% | 503,671 |
| 2010-11-01 | 2010-10-28 | 2.549 | 138,544 | +1,421 | 0.14% | 353,147 |
| 2010-10-26 | 2010-10-22 | 2.732 | 137,123 | +14,201 | 0.14% | 374,628 |
| 2010-10-25 | 2010-10-21 | 2.774 | 122,922 | -3,550 | 0.13% | 341,024 |
| 2010-10-22 | 2010-10-20 | 2.845 | 126,472 | -11,361 | 0.13% | 359,778 |
| 2010-10-21 | 2010-10-19 | 2.732 | 137,833 | -9,232 | 0.14% | 376,568 |
| 2010-10-20 | 2010-10-18 | 2.507 | 147,065 | +2,841 | 0.15% | 368,653 |
| 2010-10-18 | 2010-10-14 | 2.436 | 144,224 | -7,811 | 0.15% | 351,376 |
| 2010-10-14 | 2010-10-12 | 2.436 | 152,035 | +6,391 | 0.16% | 370,406 |
| 2010-10-13 | 2010-10-11 | 2.464 | 145,644 | -6,320 | 0.15% | 358,938 |
| 2010-10-12 | 2010-10-08 | 2.887 | 151,964 | -14,202 | 0.16% | 438,716 |
| 2010-10-11 | 2010-10-07 | 2.929 | 166,166 | +3,550 | 0.17% | 486,737 |
| 2010-10-05 | 2010-09-30 | 3.000 | 162,616 | +1,066 | 0.17% | 487,788 |
| 2010-09-30 | 2010-09-28 | 3.056 | 161,550 | +2,840 | 0.20% | 493,691 |
| 2010-09-29 | 2010-09-27 | 3.197 | 158,710 | -710 | 0.20% | 507,363 |
| 2010-09-27 | 2010-09-22 | 3.155 | 159,420 | -8,521 | 0.20% | 502,898 |
| 2010-09-24 | 2010-09-21 | 3.169 | 167,941 | +7,811 | 0.21% | 532,142 |
| 2010-09-21 | 2010-09-17 | 3.225 | 160,130 | -8,521 | 0.20% | 516,413 |
| 2010-09-20 | 2010-09-16 | 3.126 | 168,651 | +13,491 | 0.21% | 527,267 |
| 2010-09-17 | 2010-09-15 | 3.211 | 155,160 | +14,202 | 0.19% | 498,199 |
| 2010-09-16 | 2010-09-14 | 3.239 | 140,958 | -4,970 | 0.17% | 456,569 |
| 2010-09-14 | 2010-09-10 | 2.901 | 145,928 | +852 | 0.18% | 423,345 |
| 2010-09-13 | 2010-09-09 | 2.957 | 145,076 | -19,883 | 0.18% | 429,046 |
| 2010-09-08 | 2010-09-06 | 2.986 | 164,959 | -355 | 0.20% | 492,494 |
| 2010-09-03 | 2010-09-01 | 3.211 | 165,314 | +8,521 | 0.20% | 530,803 |
| 2010-09-02 | 2010-08-31 | 3.211 | 156,793 | +4,261 | 0.19% | 503,443 |
| 2010-09-01 | 2010-08-30 | 2.915 | 152,532 | +355 | 0.19% | 444,652 |
| 2010-08-31 | 2010-08-27 | 2.436 | 152,177 | +4,615 | 0.19% | 370,752 |
| 2010-08-27 | 2010-08-25 | 2.845 | 147,562 | +5,681 | 0.22% | 419,773 |
| 2010-08-26 | 2010-08-24 | 3.042 | 141,881 | +2,130 | 0.21% | 431,585 |
| 2010-08-25 | 2010-08-23 | 3.211 | 139,751 | -852 | 0.21% | 448,723 |
| 2010-08-24 | 2010-08-20 | 3.507 | 140,603 | -1,350,636 | 0.21% | 493,041 |
| 2010-08-10 | 2010-08-06 | 4.506 | 1,491,239 | +1,342,115 | 2.21% | 6,720,257 |
| 2010-08-09 | 2010-08-05 | 4.366 | 149,124 | +15,054 | 0.22% | 651,025 |
| 2010-08-06 | 2010-08-04 | 4.929 | 134,070 | +6,817 | 0.20% | 660,828 |
| 2010-08-05 | 2010-08-03 | 4.788 | 127,253 | -7,101 | 0.19% | 609,306 |
| 2010-08-04 | 2010-08-02 | 5.070 | 134,354 | +1,704 | 0.20% | 681,148 |
| 2010-08-03 | 2010-07-30 | 5.211 | 132,650 | +3,693 | 0.20% | 691,190 |
| 2010-08-02 | 2010-07-29 | 5.351 | 128,957 | -15,622 | 0.19% | 690,108 |
| 2010-07-30 | 2010-07-28 | 4.647 | 144,579 | +16,758 | 0.21% | 671,905 |
| 2010-07-29 | 2010-07-27 | 4.506 | 127,821 | -11,362 | 0.19% | 576,024 |
| 2010-07-27 | 2010-07-23 | 3.943 | 139,183 | -568 | 0.21% | 548,824 |
| 2010-07-26 | 2010-07-22 | 4.084 | 139,751 | -6,817 | 0.21% | 570,744 |
| 2010-07-22 | 2010-07-20 | 3.943 | 146,568 | -4,260 | 0.22% | 577,944 |
| 2010-07-21 | 2010-07-19 | 3.802 | 150,828 | +3,692 | 0.22% | 573,501 |
| 2010-07-20 | 2010-07-16 | 3.943 | 147,136 | -3,408 | 0.22% | 580,184 |
| 2010-07-19 | 2010-07-15 | 4.366 | 150,544 | +7,101 | 0.22% | 657,225 |
| 2010-07-16 | 2010-07-14 | 4.506 | 143,443 | -15,622 | 0.21% | 646,425 |
| 2010-07-15 | 2010-07-13 | 4.506 | 159,065 | +284 | 0.24% | 716,825 |
| 2010-07-14 | 2010-07-12 | 4.647 | 158,781 | +3,692 | 0.24% | 737,906 |
| 2010-07-13 | 2010-07-09 | 4.788 | 155,089 | +9,942 | 0.23% | 742,589 |
| 2010-07-09 | 2010-07-07 | 4.929 | 145,147 | +568 | 0.22% | 715,426 |
| 2010-07-08 | 2010-07-06 | 5.351 | 144,579 | -24,427 | 0.21% | 773,709 |
| 2010-07-07 | 2010-07-05 | 4.929 | 169,006 | +18,746 | 0.26% | 833,027 |
| 2010-07-06 | 2010-07-02 | 6.901 | 150,260 | -568 | 0.23% | 1,036,879 |
| 2010-07-05 | 2010-06-30 | 6.901 | 150,828 | +1,420 | 0.23% | 1,040,799 |
| 2010-07-02 | 2010-06-29 | 7.182 | 149,408 | -1,420 | 0.23% | 1,073,081 |
| 2010-06-30 | 2010-06-28 | 7.041 | 150,828 | +568 | 0.23% | 1,062,039 |
| 2010-06-29 | 2010-06-25 | 7.323 | 150,260 | -1,420 | 0.23% | 1,100,362 |
| 2010-06-25 | 2010-06-23 | 7.746 | 151,680 | -5,397 | 0.23% | 1,174,843 |
| 2010-06-24 | 2010-06-22 | 8.168 | 157,077 | +4,261 | 0.24% | 1,283,008 |
| 2010-06-23 | 2010-06-21 | 6.760 | 152,816 | +33,232 | 0.24% | 1,032,996 |
| 2010-06-22 | 2010-06-18 | 8.027 | 119,584 | +48,286 | 0.18% | 959,923 |
| 2010-06-21 | 2010-06-17 | 11.125 | 71,298 | -2,841 | 0.11% | 793,219 |
| 2010-06-18 | 2010-06-15 | 11.548 | 74,139 | -852 | 0.11% | 856,149 |
| 2010-06-17 | 2010-06-14 | 10.562 | 74,991 | -568 | 0.14% | 792,062 |
| 2010-06-15 | 2010-06-11 | 10.421 | 75,559 | +3,977 | 0.15% | 787,420 |
| 2010-06-14 | 2010-06-10 | 10.421 | 71,582 | +1,136 | 0.14% | 745,975 |
| 2010-06-09 | 2010-06-07 | 10.844 | 70,446 | -4,829 | 0.14% | 763,899 |
| 2010-06-08 | 2010-06-04 | 11.266 | 75,275 | +284 | 0.14% | 848,066 |
| 2010-06-04 | 2010-06-02 | 11.125 | 74,991 | +568 | 0.14% | 834,305 |
| 2010-06-03 | 2010-06-01 | 11.548 | 74,423 | -1,420 | 0.14% | 859,428 |
| 2010-06-02 | 2010-05-31 | 11.689 | 75,843 | +1,988 | 0.15% | 886,507 |
| 2010-06-01 | 2010-05-28 | 11.830 | 73,855 | +852 | 0.14% | 873,671 |
| 2010-05-31 | 2010-05-27 | 11.407 | 73,003 | -1,420 | 0.14% | 832,750 |
| 2010-05-26 | 2010-05-24 | 10.562 | 74,423 | -7,101 | 0.14% | 786,063 |
| 2010-05-25 | 2010-05-20 | 9.858 | 81,524 | +5,397 | 0.16% | 803,660 |
| 2010-05-24 | 2010-05-19 | 11.407 | 76,127 | -284 | 0.15% | 868,385 |
| 2010-05-20 | 2010-05-18 | 11.970 | 76,411 | -1,136 | 0.15% | 914,668 |
| 2010-05-19 | 2010-05-17 | 12.393 | 77,547 | +2,272 | 0.15% | 961,029 |
| 2010-05-18 | 2010-05-14 | 13.238 | 75,275 | +284 | 0.14% | 996,477 |
| 2010-05-17 | 2010-05-13 | 13.519 | 74,991 | -10,793 | 0.14% | 1,013,839 |
| 2010-05-14 | 2010-05-12 | 13.660 | 85,784 | +6,249 | 0.16% | 1,171,836 |
| 2010-05-13 | 2010-05-11 | 13.379 | 79,535 | -5,965 | 0.15% | 1,064,071 |
| 2010-05-12 | 2010-05-10 | 14.505 | 85,500 | +10,509 | 0.16% | 1,240,201 |
| 2010-05-11 | 2010-05-07 | 12.675 | 74,991 | +852 | 0.14% | 950,474 |
| 2010-05-10 | 2010-05-06 | 12.252 | 74,139 | -6,817 | 0.14% | 908,353 |
| 2010-05-07 | 2010-05-05 | 12.956 | 80,956 | +1,137 | 0.16% | 1,048,879 |
| 2010-05-06 | 2010-05-04 | 14.224 | 79,819 | +7,669 | 0.15% | 1,135,315 |
| 2010-05-05 | 2010-05-03 | 14.646 | 72,150 | +6,532 | 0.14% | 1,056,716 |
| 2010-05-03 | 2010-04-29 | 17.040 | 65,618 | -6,532 | 0.13% | 1,118,142 |
| 2010-04-30 | 2010-04-28 | 18.871 | 72,150 | +5,112 | 0.14% | 1,361,538 |
| 2010-04-29 | 2010-04-27 | 19.716 | 67,038 | +568 | 0.13% | 1,321,715 |
| 2010-04-28 | 2010-04-26 | 20.138 | 66,470 | +284 | 0.13% | 1,338,599 |
| 2010-04-27 | 2010-04-23 | 20.702 | 66,186 | -1,988 | 0.13% | 1,370,163 |
| 2010-04-26 | 2010-04-22 | 19.716 | 68,174 | +6,249 | 0.13% | 1,344,112 |
| 2010-04-23 | 2010-04-21 | 19.575 | 61,925 | -21,019 | 0.12% | 1,212,187 |
| 2010-04-22 | 2010-04-20 | 21.265 | 82,944 | +33,516 | 0.16% | 1,763,805 |
| 2010-04-21 | 2010-04-19 | 18.308 | 49,428 | -11,645 | 0.10% | 904,909 |
| 2010-04-20 | 2010-04-16 | 17.322 | 61,073 | +6,533 | 0.12% | 1,057,896 |
| 2010-04-19 | 2010-04-15 | 18.026 | 54,540 | +5,112 | 0.10% | 983,136 |
| 2010-04-16 | 2010-04-14 | 18.730 | 49,428 | -9,373 | 0.10% | 925,792 |
| 2010-04-15 | 2010-04-13 | 14.646 | 58,801 | -4,828 | 0.11% | 861,205 |
| 2010-04-14 | 2010-04-12 | 14.646 | 63,629 | +4,828 | 0.12% | 931,917 |
| 2010-04-13 | 2010-04-09 | 14.224 | 58,801 | +13,918 | 0.11% | 836,363 |
| 2010-04-12 | 2010-04-08 | 14.224 | 44,883 | -13,066 | 0.09% | 638,399 |
| 2010-04-09 | 2010-04-07 | 12.534 | 57,949 | -1,420 | 0.11% | 726,314 |
| 2010-04-08 | 2010-04-01 | 12.111 | 59,369 | +1,704 | 0.11% | 719,030 |
| 2010-04-07 | 2010-03-31 | 12.252 | 57,665 | -7,669 | 0.11% | 706,513 |
| 2010-04-01 | 2010-03-30 | 12.534 | 65,334 | +6,249 | 0.13% | 818,876 |
| 2010-03-31 | 2010-03-29 | 12.534 | 59,085 | +14,202 | 0.11% | 740,553 |
| 2010-03-30 | 2010-03-26 | 12.393 | 44,883 | +2,272 | 0.09% | 556,228 |
| 2010-03-29 | 2010-03-25 | 12.534 | 42,611 | -5,113 | 0.08% | 534,073 |
| 2010-03-26 | 2010-03-24 | 12.815 | 47,724 | +3,125 | 0.09% | 611,599 |
| 2010-03-25 | 2010-03-23 | 12.534 | 44,599 | -2,272 | 0.09% | 558,990 |
| 2010-03-24 | 2010-03-22 | 12.534 | 46,871 | -5,113 | 0.09% | 587,466 |
| 2010-03-23 | 2010-03-19 | 12.675 | 51,984 | +5,113 | 0.10% | 658,872 |
| 2010-03-22 | 2010-03-18 | 12.252 | 46,871 | +1,420 | 0.09% | 574,265 |
| 2010-03-19 | 2010-03-17 | 12.534 | 45,451 | +1,136 | 0.09% | 569,668 |
| 2010-03-17 | 2010-03-15 | 12.956 | 44,315 | +852 | 0.09% | 574,152 |
| 2010-03-16 | 2010-03-12 | 12.956 | 43,463 | +1,136 | 0.08% | 563,114 |
| 2010-03-15 | 2010-03-11 | 13.097 | 42,327 | -7,953 | 0.08% | 554,356 |
| 2010-03-12 | 2010-03-10 | 13.238 | 50,280 | -3,692 | 0.10% | 665,598 |
| 2010-03-11 | 2010-03-09 | 13.097 | 53,972 | -1,989 | 0.10% | 706,871 |
| 2010-03-10 | 2010-03-08 | 13.238 | 55,961 | -11,645 | 0.11% | 740,802 |
| 2010-03-09 | 2010-03-05 | 12.393 | 67,606 | -15,054 | 0.13% | 837,831 |
| 2010-03-08 | 2010-03-04 | 10.844 | 82,660 | +5,397 | 0.16% | 896,344 |
| 2010-03-05 | 2010-03-03 | 11.125 | 77,263 | -5,113 | 0.15% | 859,582 |
| 2010-03-04 | 2010-03-02 | 11.125 | 82,376 | +284 | 0.16% | 916,466 |
| 2010-03-03 | 2010-03-01 | 10.985 | 82,092 | +3,977 | 0.16% | 901,746 |
| 2010-03-02 | 2010-02-26 | 11.125 | 78,115 | +5,680 | 0.15% | 869,061 |
| 2010-03-01 | 2010-02-25 | 11.266 | 72,435 | +569 | 0.14% | 816,069 |
| 2010-02-23 | 2010-02-19 | 11.548 | 71,866 | -1,137 | 0.14% | 829,900 |
| 2010-02-19 | 2010-02-17 | 11.407 | 73,003 | -7,100 | 0.14% | 832,750 |
| 2010-02-18 | 2010-02-12 | 11.407 | 80,103 | +7,953 | 0.15% | 913,740 |
| 2010-02-12 | 2010-02-10 | 11.125 | 72,150 | -9,942 | 0.14% | 802,698 |
| 2010-02-11 | 2010-02-09 | 10.985 | 82,092 | +8,237 | 0.16% | 901,746 |
| 2010-02-10 | 2010-02-08 | 11.125 | 73,855 | -852 | 0.14% | 821,667 |
| 2010-02-09 | 2010-02-05 | 11.266 | 74,707 | +1,704 | 0.14% | 841,666 |
| 2010-02-08 | 2010-02-04 | 11.830 | 73,003 | +2,841 | 0.14% | 863,592 |
| 2010-02-05 | 2010-02-03 | 11.689 | 70,162 | -284 | 0.13% | 820,104 |
| 2010-02-03 | 2010-02-01 | 11.689 | 70,446 | -2,841 | 0.14% | 823,423 |
| 2010-02-02 | 2010-01-29 | 11.548 | 73,287 | -1,420 | 0.14% | 846,310 |
| 2010-02-01 | 2010-01-28 | 11.830 | 74,707 | +5,397 | 0.14% | 883,750 |
| 2010-01-29 | 2010-01-27 | 11.548 | 69,310 | +6,249 | 0.13% | 800,384 |
| 2010-01-28 | 2010-01-26 | 11.689 | 63,061 | -568 | 0.12% | 737,102 |
| 2010-01-26 | 2010-01-22 | 11.548 | 63,629 | -284 | 0.12% | 734,780 |
| 2010-01-25 | 2010-01-21 | 11.689 | 63,913 | +3,976 | 0.12% | 747,061 |
| 2010-01-22 | 2010-01-20 | 11.970 | 59,937 | +284 | 0.12% | 717,468 |
| 2010-01-21 | 2010-01-19 | 12.111 | 59,653 | -7,385 | 0.11% | 722,469 |
| 2010-01-20 | 2010-01-18 | 11.830 | 67,038 | +1,136 | 0.13% | 793,029 |
| 2010-01-19 | 2010-01-15 | 12.252 | 65,902 | +5,113 | 0.13% | 807,433 |
| 2010-01-18 | 2010-01-14 | 12.252 | 60,789 | +5,113 | 0.12% | 744,788 |
| 2010-01-15 | 2010-01-13 | 12.675 | 55,676 | +7,952 | 0.11% | 705,666 |
| 2010-01-14 | 2010-01-12 | 12.815 | 47,724 | +3,693 | 0.09% | 611,599 |
| 2010-01-13 | 2010-01-11 | 12.956 | 44,031 | -568 | 0.08% | 570,473 |
| 2010-01-12 | 2010-01-08 | 12.956 | 44,599 | -6,533 | 0.09% | 577,832 |
| 2010-01-11 | 2010-01-07 | 12.393 | 51,132 | +7,669 | 0.10% | 633,671 |
| 2010-01-08 | 2010-01-06 | 13.238 | 43,463 | -9,089 | 0.08% | 575,355 |
| 2010-01-07 | 2010-01-05 | 12.393 | 52,552 | -1,704 | 0.10% | 651,269 |
| 2010-01-06 | 2010-01-04 | 12.393 | 54,256 | -6,817 | 0.10% | 672,387 |
| 2010-01-05 | 2009-12-31 | 10.703 | 61,073 | +568 | 0.12% | 653,659 |
| 2010-01-04 | 2009-12-29 | 9.999 | 60,505 | -4,545 | 0.12% | 604,976 |
| 2009-12-30 | 2009-12-28 | 10.421 | 65,050 | -5,396 | 0.13% | 677,903 |
| 2009-12-29 | 2009-12-24 | 9.999 | 70,446 | -1,704 | 0.14% | 704,374 |
| 2009-12-28 | 2009-12-22 | 10.421 | 72,150 | +6,816 | 0.14% | 751,894 |
| 2009-12-23 | 2009-12-21 | 10.562 | 65,334 | -15,053 | 0.13% | 690,064 |
| 2009-12-22 | 2009-12-18 | 9.576 | 80,387 | +2,556 | 0.15% | 769,810 |
| 2009-12-21 | 2009-12-17 | 9.013 | 77,831 | -7,669 | 0.15% | 701,490 |
| 2009-12-18 | 2009-12-16 | 9.295 | 85,500 | -3,977 | 0.16% | 794,692 |
| 2009-12-17 | 2009-12-15 | 9.858 | 89,477 | +30,676 | 0.24% | 882,060 |
| 2009-12-16 | 2009-12-14 | 10.985 | 58,801 | +17,326 | 0.16% | 645,904 |
| 2009-12-15 | 2009-12-11 | 10.703 | 41,475 | +11,078 | 0.11% | 443,904 |
| 2009-12-14 | 2009-12-10 | 14.083 | 30,397 | +6,532 | 0.08% | 428,075 |
| 2009-12-11 | 2009-12-09 | 17.744 | 23,865 | +12,214 | 0.06% | 423,468 |
| 2009-12-10 | 2009-12-08 | 24.786 | 11,651 | +8,805 | 0.03% | 288,778 |
| 2009-12-03 | 2009-12-01 | 44.361 | 2,846 | +1,136 | 0.20% | 126,251 |
| 2009-12-02 | 2009-11-30 | 34.925 | 1,710 | +284 | 0.12% | 59,722 |
| 2009-12-01 | 2009-11-27 | 42.953 | 1,426 | +568 | 0.10% | 61,250 |
| 2009-11-30 | 2009-11-26 | 52.106 | 858 | +852 | 0.06% | 44,707 |
| 2009-11-16 | 2009-11-12 | 71.822 | 6 | -284 | 0.00% | 431 |
| 2009-11-13 | 2009-11-11 | 84.497 | 290 | +284 | 0.02% | 24,504 |
| 2009-11-10 | 2009-11-06 | 59.852 | 6 | -1,207 | 0.00% | 359 |
| 2009-11-05 | 2009-11-03 | 54.219 | 1,213 | +1,136 | 0.10% | 65,767 |
| 2009-09-02 | 2009-08-31 | 36.615 | 77 | -284 | 0.01% | 2,819 |
| 2009-08-10 | 2009-08-06 | 33.799 | 361 | +284 | 0.04% | 12,201 |
| 2009-06-29 | 2009-06-25 | 46.473 | 77 | -568 | 0.01% | 3,578 |
| 2009-06-16 | 2009-06-12 | 46.473 | 645 | +568 | 0.07% | 29,975 |
| 2009-06-11 | 2009-06-09 | 41.544 | 77 | -56 | 0.01% | 3,199 |
| 2009-05-26 | 2009-05-22 | 34.503 | 133 | -11,853 | 0.01% | 4,589 |
| 2009-05-12 | 2009-05-08 | 36.615 | 11,986 | +10,787 | 1.32% | 438,870 |
| 2009-04-29 | 2009-04-27 | 42.248 | 1,199 | -127 | 0.13% | 50,656 |
| 2009-04-21 | 2009-04-17 | 30.982 | 1,326 | +56 | 0.15% | 41,082 |
| 2009-03-24 | 2009-03-20 | 25.349 | 1,270 | -710 | 0.14% | 32,193 |
| 2009-03-16 | 2009-03-12 | 26.757 | 1,980 | -397 | 0.22% | 52,979 |
| 2009-03-12 | 2009-03-10 | 25.349 | 2,377 | +397 | 0.27% | 60,255 |
| 2009-02-27 | 2009-02-25 | 30.982 | 1,980 | +568 | 0.22% | 61,345 |
| 2009-02-25 | 2009-02-23 | 32.390 | 1,412 | +767 | 0.16% | 45,735 |
| 2009-02-18 | 2009-02-16 | 38.024 | 645 | -426 | 0.07% | 24,525 |
| 2009-02-16 | 2009-02-12 | 30.982 | 1,071 | -1,846 | 0.12% | 33,182 |
| 2009-02-13 | 2009-02-11 | 29.574 | 2,917 | +2,130 | 0.33% | 86,267 |
| 2009-02-12 | 2009-02-10 | 33.799 | 787 | +14 | 0.09% | 26,600 |
| 2009-02-11 | 2009-02-09 | 45.065 | 773 | +696 | 0.09% | 34,835 |
| 2009-02-10 | 2009-02-06 | 61.964 | 77 | -426 | 0.01% | 4,771 |
| 2009-02-06 | 2009-02-04 | 53.515 | 503 | +426 | 0.56% | 26,918 |
| 2009-01-20 | 2009-01-16 | 56.331 | 77 | -477 | 0.09% | 4,337 |
| 2009-01-12 | 2009-01-08 | 64.781 | 554 | +284 | 0.62% | 35,889 |
| 2009-01-09 | 2009-01-07 | 63.373 | 270 | +193 | 0.30% | 17,111 |
| 2009-01-07 | 2009-01-05 | 58.866 | 77 | -29 | 0.09% | 4,533 |
| 2009-01-06 | 2009-01-02 | 55.821 | 106 | +98 | 0.09% | 5,917 |
| 2009-01-02 | 2008-12-29 | 52.776 | 8 | -197 | 0.01% | 422 |
| 2008-12-22 | 2008-12-18 | 51.762 | 205 | +197 | 0.17% | 10,611 |
| 2008-12-15 | 2008-12-11 | 79.165 | 8 | +8 | 0.01% | 633 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy