History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 83,565,350 +0 2.30% 835,654
2025-10-13 2025-10-09 0.010 83,565,350 +0 2.30% 835,654
2025-10-10 2025-10-08 0.010 83,565,350 +0 2.30% 835,654
2025-10-09 2025-10-06 0.010 83,565,350 +0 2.30% 835,654
2025-10-08 2025-10-03 0.010 83,565,350 +0 2.30% 835,654
2025-10-06 2025-10-02 0.010 83,565,350 +0 2.30% 835,654
2025-10-03 2025-09-30 0.010 83,565,350 +0 2.30% 835,654
2025-10-02 2025-09-29 0.010 83,565,350 +0 2.30% 835,654
2025-09-30 2025-09-26 0.010 83,565,350 +0 2.30% 835,654
2025-09-29 2025-09-25 0.010 83,565,350 +0 2.30% 835,654
2025-09-26 2025-09-24 0.010 83,565,350 +0 2.30% 835,654
2025-09-25 2025-09-23 0.010 83,565,350 +0 2.30% 835,654
2025-09-24 2025-09-22 0.010 83,565,350 +0 2.30% 835,654
2025-09-23 2025-09-19 0.010 83,565,350 +0 2.30% 835,654
2025-09-22 2025-09-18 0.010 83,565,350 +0 2.30% 835,654
2025-09-19 2025-09-17 0.010 83,565,350 +0 2.30% 835,654
2025-09-18 2025-09-16 0.010 83,565,350 +0 2.30% 835,654
2025-09-17 2025-09-15 0.010 83,565,350 +0 2.30% 835,654
2025-09-16 2025-09-12 0.010 83,565,350 +0 2.30% 835,654
2025-09-15 2025-09-11 0.010 83,565,350 +0 2.30% 835,654
2025-09-12 2025-09-10 0.010 83,565,350 +0 2.30% 835,654
2025-09-11 2025-09-09 0.010 83,565,350 +0 2.30% 835,654
2025-09-10 2025-09-08 0.010 83,565,350 +0 2.30% 835,654
2025-09-09 2025-09-05 0.010 83,565,350 +0 2.30% 835,654
2025-09-08 2025-09-04 0.010 83,565,350 +0 2.30% 835,654
2025-09-05 2025-09-03 0.010 83,565,350 +0 2.30% 835,654
2025-09-04 2025-09-02 0.010 83,565,350 +0 2.30% 835,654
2025-09-03 2025-09-01 0.010 83,565,350 +0 2.30% 835,654
2025-09-02 2025-08-29 0.010 83,565,350 +0 2.30% 835,654
2025-09-01 2025-08-28 0.010 83,565,350 +0 2.30% 835,654
2025-08-29 2025-08-27 0.010 83,565,350 +0 2.30% 835,654
2025-08-28 2025-08-26 0.010 83,565,350 +0 2.30% 835,654
2025-08-27 2025-08-25 0.010 83,565,350 +0 2.30% 835,654
2025-08-26 2025-08-22 0.010 83,565,350 +0 2.30% 835,654
2025-08-25 2025-08-21 0.010 83,565,350 +0 2.30% 835,654
2025-08-22 2025-08-20 0.010 83,565,350 +0 2.30% 835,654
2025-08-21 2025-08-19 0.010 83,565,350 +0 2.30% 835,654
2025-08-20 2025-08-18 0.010 83,565,350 +0 2.30% 835,654
2025-08-19 2025-08-15 0.010 83,565,350 +0 2.30% 835,654
2025-08-18 2025-08-14 0.010 83,565,350 +0 2.30% 835,654
2025-08-15 2025-08-13 0.010 83,565,350 +0 2.30% 835,654
2025-08-14 2025-08-12 0.010 83,565,350 +0 2.30% 835,654
2025-08-13 2025-08-11 0.010 83,565,350 +0 2.30% 835,654
2025-08-12 2025-08-08 0.010 83,565,350 +0 2.30% 835,654
2025-08-11 2025-08-07 0.010 83,565,350 +0 2.30% 835,654
2025-08-08 2025-08-06 0.010 83,565,350 +0 2.30% 835,654
2025-08-07 2025-08-05 0.010 83,565,350 +0 2.30% 835,654
2025-08-06 2025-08-04 0.010 83,565,350 +0 2.30% 835,654
2025-08-05 2025-08-01 0.010 83,565,350 +0 2.30% 835,654
2025-08-04 2025-07-31 0.010 83,565,350 +0 2.30% 835,654
2025-08-01 2025-07-30 0.010 83,565,350 +0 2.30% 835,654
2025-07-31 2025-07-29 0.010 83,565,350 +0 2.30% 835,654
2025-07-30 2025-07-28 0.010 83,565,350 +0 2.30% 835,654
2025-07-29 2025-07-25 0.010 83,565,350 +0 2.30% 835,654
2025-07-28 2025-07-24 0.010 83,565,350 +0 2.30% 835,654
2025-07-25 2025-07-23 0.010 83,565,350 +0 2.30% 835,654
2025-07-24 2025-07-22 0.010 83,565,350 +0 2.30% 835,654
2025-07-23 2025-07-21 0.010 83,565,350 +0 2.30% 835,654
2025-07-22 2025-07-18 0.010 83,565,350 +0 2.30% 835,654
2025-07-21 2025-07-17 0.010 83,565,350 +0 2.30% 835,654
2025-07-18 2025-07-16 0.010 83,565,350 +0 2.30% 835,654
2025-07-17 2025-07-15 0.010 83,565,350 +0 2.30% 835,654
2025-07-16 2025-07-14 0.010 83,565,350 +0 2.30% 835,654
2025-07-15 2025-07-11 0.010 83,565,350 +0 2.30% 835,654
2025-07-14 2025-07-10 0.010 83,565,350 +0 2.30% 835,654
2025-07-11 2025-07-09 0.010 83,565,350 +0 2.30% 835,654
2025-07-10 2025-07-08 0.010 83,565,350 +0 2.30% 835,654
2025-07-09 2025-07-07 0.010 83,565,350 +0 2.30% 835,654
2025-07-08 2025-07-04 0.010 83,565,350 +0 2.30% 835,654
2025-07-07 2025-07-03 0.010 83,565,350 +0 2.30% 835,654
2025-07-04 2025-07-02 0.010 83,565,350 +0 2.30% 835,654
2025-07-03 2025-06-30 0.010 83,565,350 +0 2.30% 835,654
2025-07-02 2025-06-27 0.010 83,565,350 +0 2.30% 835,654
2025-06-30 2025-06-26 0.010 83,565,350 +0 2.30% 835,654
2025-06-27 2025-06-25 0.010 83,565,350 +0 2.30% 835,654
2025-06-26 2025-06-24 0.010 83,565,350 +0 2.30% 835,654
2025-06-25 2025-06-23 0.010 83,565,350 +0 2.30% 835,654
2025-06-24 2025-06-20 0.010 83,565,350 +0 2.30% 835,654
2025-06-23 2025-06-19 0.010 83,565,350 +0 2.30% 835,654
2025-06-20 2025-06-18 0.010 83,565,350 +0 2.30% 835,654
2025-06-19 2025-06-17 0.010 83,565,350 +0 2.30% 835,654
2025-06-18 2025-06-16 0.010 83,565,350 +0 2.30% 835,654
2025-06-17 2025-06-13 0.010 83,565,350 +0 2.30% 835,654
2025-06-16 2025-06-12 0.010 83,565,350 +0 2.30% 835,654
2025-06-13 2025-06-11 0.010 83,565,350 +0 2.30% 835,654
2025-06-12 2025-06-10 0.010 83,565,350 +0 2.30% 835,654
2025-06-11 2025-06-09 0.010 83,565,350 +0 2.30% 835,654
2025-06-10 2025-06-06 0.010 83,565,350 +0 2.30% 835,654
2025-06-09 2025-06-05 0.010 83,565,350 +0 2.30% 835,654
2025-06-06 2025-06-04 0.010 83,565,350 +0 2.30% 835,654
2025-06-05 2025-06-03 0.010 83,565,350 +0 2.30% 835,654
2025-06-04 2025-06-02 0.010 83,565,350 +0 2.30% 835,654
2025-06-03 2025-05-30 0.010 83,565,350 +0 2.30% 835,654
2025-06-02 2025-05-29 0.010 83,565,350 +0 2.30% 835,654
2025-05-30 2025-05-28 0.010 83,565,350 +0 2.30% 835,654
2025-05-29 2025-05-27 0.010 83,565,350 +0 2.30% 835,654
2025-05-28 2025-05-26 0.010 83,565,350 +0 2.30% 835,654
2025-05-27 2025-05-23 0.010 83,565,350 +0 2.30% 835,654
2025-05-26 2025-05-22 0.010 83,565,350 +0 2.30% 835,654
2025-05-23 2025-05-21 0.010 83,565,350 +0 2.30% 835,654
2025-05-22 2025-05-20 0.010 83,565,350 +0 2.30% 835,654
2025-05-21 2025-05-19 0.010 83,565,350 +0 2.30% 835,654
2025-05-20 2025-05-16 0.010 83,565,350 +0 2.30% 835,654
2025-05-19 2025-05-15 0.010 83,565,350 +0 2.30% 835,654
2025-05-16 2025-05-14 0.010 83,565,350 +0 2.30% 835,654
2025-05-15 2025-05-13 0.010 83,565,350 +0 2.30% 835,654
2025-05-14 2025-05-12 0.010 83,565,350 +0 2.30% 835,654
2025-05-13 2025-05-09 0.010 83,565,350 +0 2.30% 835,654
2025-05-12 2025-05-08 0.010 83,565,350 +0 2.30% 835,654
2025-05-09 2025-05-07 0.010 83,565,350 +0 2.30% 835,654
2025-05-08 2025-05-06 0.010 83,565,350 +0 2.30% 835,654
2025-05-07 2025-05-02 0.010 83,565,350 +0 2.30% 835,654
2025-05-06 2025-04-30 0.010 83,565,350 +0 2.30% 835,654
2025-05-02 2025-04-29 0.010 83,565,350 +0 2.30% 835,654
2025-04-30 2025-04-28 0.010 83,565,350 +0 2.30% 835,654
2025-04-29 2025-04-25 0.010 83,565,350 +0 2.30% 835,654
2025-04-28 2025-04-24 0.010 83,565,350 +0 2.30% 835,654
2025-04-25 2025-04-23 0.010 83,565,350 +0 2.30% 835,654
2025-04-24 2025-04-22 0.010 83,565,350 +0 2.30% 835,654
2025-04-23 2025-04-17 0.010 83,565,350 +0 2.30% 835,654
2025-04-22 2025-04-16 0.010 83,565,350 +0 2.30% 835,654
2025-04-17 2025-04-15 0.010 83,565,350 +0 2.30% 835,654
2025-04-16 2025-04-14 0.010 83,565,350 +0 2.30% 835,654
2025-04-15 2025-04-11 0.010 83,565,350 +0 2.30% 835,654
2025-04-14 2025-04-10 0.010 83,565,350 +0 2.30% 835,654
2025-04-11 2025-04-09 0.010 83,565,350 +0 2.30% 835,654
2025-04-10 2025-04-08 0.010 83,565,350 +0 2.30% 835,654
2025-04-09 2025-04-07 0.010 83,565,350 +0 2.30% 835,654
2025-04-08 2025-04-03 0.010 83,565,350 +0 2.30% 835,654
2025-04-07 2025-04-02 0.010 83,565,350 +0 2.30% 835,654
2025-04-03 2025-04-01 0.011 83,565,350 +0 2.30% 919,219
2025-04-02 2025-03-31 0.011 83,565,350 +0 2.30% 919,219
2025-04-01 2025-03-28 0.011 83,565,350 +0 2.30% 919,219
2025-03-31 2025-03-27 0.010 83,565,350 +0 2.30% 835,654
2025-03-28 2025-03-26 0.011 83,565,350 +0 2.30% 919,219
2025-03-27 2025-03-25 0.010 83,565,350 +0 2.30% 835,654
2025-03-26 2025-03-24 0.010 83,565,350 +0 2.30% 835,654
2025-03-25 2025-03-21 0.011 83,565,350 +0 2.30% 919,219
2025-03-24 2025-03-20 0.011 83,565,350 +0 2.30% 919,219
2025-03-21 2025-03-19 0.011 83,565,350 +0 2.30% 919,219
2025-03-20 2025-03-18 0.011 83,565,350 +0 2.30% 919,219
2025-03-19 2025-03-17 0.010 83,565,350 +0 2.30% 835,654
2025-03-18 2025-03-14 0.011 83,565,350 +0 2.30% 919,219
2025-03-17 2025-03-13 0.010 83,565,350 +0 2.30% 835,654
2025-03-14 2025-03-12 0.010 83,565,350 +0 2.30% 835,654
2025-03-13 2025-03-11 0.010 83,565,350 +0 2.30% 835,654
2025-03-12 2025-03-10 0.010 83,565,350 +0 2.30% 835,654
2025-03-11 2025-03-07 0.010 83,565,350 +0 2.30% 835,654
2025-03-10 2025-03-06 0.010 83,565,350 +0 2.30% 835,654
2025-03-07 2025-03-05 0.010 83,565,350 +0 2.30% 835,654
2025-03-06 2025-03-04 0.010 83,565,350 +0 2.30% 835,654
2025-03-05 2025-03-03 0.010 83,565,350 +0 2.30% 835,654
2025-03-04 2025-02-28 0.010 83,565,350 +0 2.30% 835,654
2025-03-03 2025-02-27 0.010 83,565,350 +0 2.30% 835,654
2025-02-28 2025-02-26 0.011 83,565,350 +0 2.30% 919,219
2025-02-27 2025-02-25 0.010 83,565,350 +0 2.30% 835,654
2025-02-26 2025-02-24 0.010 83,565,350 +0 2.30% 835,654
2025-02-25 2025-02-21 0.010 83,565,350 +0 2.30% 835,654
2025-02-24 2025-02-20 0.010 83,565,350 +0 2.30% 835,654
2025-02-21 2025-02-19 0.010 83,565,350 +0 2.30% 835,654
2025-02-20 2025-02-18 0.010 83,565,350 +0 2.30% 835,654
2025-02-19 2025-02-17 0.010 83,565,350 +0 2.30% 835,654
2025-02-18 2025-02-14 0.011 83,565,350 +0 2.30% 919,219
2025-02-17 2025-02-13 0.011 83,565,350 +0 2.30% 919,219
2025-02-14 2025-02-12 0.011 83,565,350 +0 2.30% 919,219
2025-02-13 2025-02-11 0.011 83,565,350 +0 2.30% 919,219
2025-02-12 2025-02-10 0.010 83,565,350 +0 2.30% 835,654
2025-02-11 2025-02-07 0.010 83,565,350 +0 2.30% 835,654
2025-02-10 2025-02-06 0.010 83,565,350 +0 2.30% 835,654
2025-02-07 2025-02-05 0.010 83,565,350 +0 2.30% 835,654
2025-02-06 2025-02-04 0.010 83,565,350 +0 2.30% 835,654
2025-02-05 2025-02-03 0.010 83,565,350 +0 2.30% 835,654
2025-02-04 2025-01-28 0.010 83,565,350 +0 2.30% 835,654
2025-02-03 2025-01-24 0.010 83,565,350 +0 2.30% 835,654
2025-01-27 2025-01-23 0.010 83,565,350 +0 2.30% 835,654
2025-01-24 2025-01-22 0.010 83,565,350 +0 2.30% 835,654
2025-01-23 2025-01-21 0.010 83,565,350 +0 2.30% 835,654
2025-01-22 2025-01-20 0.010 83,565,350 +0 2.30% 835,654
2025-01-21 2025-01-17 0.010 83,565,350 +0 2.30% 835,654
2025-01-20 2025-01-16 0.010 83,565,350 +0 2.30% 835,654
2025-01-17 2025-01-15 0.010 83,565,350 +0 2.30% 835,654
2025-01-16 2025-01-14 0.010 83,565,350 +0 2.30% 835,654
2025-01-15 2025-01-13 0.010 83,565,350 +0 2.30% 835,654
2025-01-14 2025-01-10 0.010 83,565,350 +0 2.30% 835,654
2025-01-13 2025-01-09 0.010 83,565,350 +0 2.30% 835,654
2025-01-10 2025-01-08 0.010 83,565,350 +0 2.30% 835,654
2025-01-09 2025-01-07 0.010 83,565,350 +0 2.30% 835,654
2025-01-08 2025-01-06 0.010 83,565,350 +0 2.30% 835,654
2025-01-07 2025-01-03 0.011 83,565,350 +0 2.30% 919,219
2025-01-06 2025-01-02 0.011 83,565,350 +0 2.30% 919,219
2025-01-03 2024-12-31 0.011 83,565,350 +0 2.30% 919,219
2025-01-02 2024-12-27 0.010 83,565,350 +0 2.30% 835,654
2024-12-30 2024-12-24 0.010 83,565,350 +0 2.30% 835,654
2024-12-27 2024-12-20 0.010 83,565,350 +0 2.30% 835,654
2024-12-23 2024-12-19 0.010 83,565,350 +0 2.30% 835,654
2024-12-20 2024-12-18 0.011 83,565,350 +0 2.30% 919,219
2024-12-19 2024-12-17 0.010 83,565,350 +0 2.30% 835,654
2024-12-18 2024-12-16 0.010 83,565,350 +0 2.30% 835,654
2024-12-17 2024-12-13 0.011 83,565,350 +0 2.30% 919,219
2024-12-16 2024-12-12 0.010 83,565,350 +0 2.30% 835,654
2024-12-13 2024-12-11 0.010 83,565,350 +0 2.30% 835,654
2024-12-12 2024-12-10 0.010 83,565,350 +0 2.30% 835,654
2024-12-11 2024-12-09 0.011 83,565,350 +0 2.30% 919,219
2024-12-10 2024-12-06 0.011 83,565,350 +0 2.30% 919,219
2024-12-09 2024-12-05 0.010 83,565,350 +0 2.30% 835,654
2024-12-06 2024-12-04 0.010 83,565,350 +0 2.30% 835,654
2024-12-05 2024-12-03 0.010 83,565,350 +0 2.30% 835,654
2024-12-04 2024-12-02 0.011 83,565,350 +0 2.30% 919,219
2024-12-03 2024-11-29 0.011 83,565,350 +0 2.30% 919,219
2024-12-02 2024-11-28 0.010 83,565,350 +0 2.30% 835,654
2024-11-29 2024-11-27 0.010 83,565,350 +0 2.30% 835,654
2024-11-28 2024-11-26 0.011 83,565,350 +0 2.30% 919,219
2024-11-27 2024-11-25 0.011 83,565,350 +0 2.30% 919,219
2024-11-26 2024-11-22 0.011 83,565,350 +0 2.30% 919,219
2024-11-25 2024-11-21 0.010 83,565,350 +0 2.30% 835,654
2024-11-22 2024-11-20 0.011 83,565,350 +0 2.30% 919,219
2024-11-21 2024-11-19 0.011 83,565,350 +0 2.30% 919,219
2024-11-20 2024-11-18 0.012 83,565,350 +0 2.30% 1,002,784
2024-11-19 2024-11-15 0.012 83,565,350 +0 2.30% 1,002,784
2024-11-18 2024-11-14 0.013 83,565,350 +0 2.30% 1,086,350
2024-11-15 2024-11-13 0.012 83,565,350 +0 2.30% 1,002,784
2024-11-14 2024-11-12 0.011 83,565,350 +0 2.30% 919,219
2024-11-13 2024-11-11 0.011 83,565,350 +0 2.30% 919,219
2024-11-12 2024-11-08 0.012 83,565,350 +0 2.30% 1,002,784
2024-11-11 2024-11-07 0.012 83,565,350 +0 2.30% 1,002,784
2024-11-08 2024-11-06 0.012 83,565,350 +0 2.30% 1,002,784
2024-11-07 2024-11-05 0.011 83,565,350 -800,000 2.30% 919,219
2024-10-15 2024-10-10 0.013 84,365,350 -500,000 2.32% 1,096,750
2024-10-10 2024-10-08 0.011 84,865,350 +500,000 2.33% 933,519
2024-10-09 2024-10-07 0.013 84,365,350 -11,000,000 2.32% 1,096,750
2024-10-08 2024-10-04 0.014 95,365,350 +7,220,000 2.62% 1,335,115
2024-10-07 2024-10-03 0.012 88,145,350 +6,600,000 2.42% 1,057,744
2023-12-14 2023-12-12 0.023 81,545,350 -100,000 2.24% 1,875,543
2023-12-08 2023-12-06 0.019 81,645,350 +100,000 2.24% 1,551,262
2023-11-30 2023-11-28 0.028 81,545,350 -40,000 2.24% 2,283,270
2023-11-13 2023-11-09 0.054 81,585,350 +40,000 2.24% 4,405,609
2023-11-08 2023-11-06 0.051 81,545,350 +700,000 2.24% 4,158,813
2023-11-07 2023-11-03 0.039 80,845,350 +460,000 2.22% 3,152,969
2023-02-16 2023-02-14 0.023 80,385,350 -140,000 2.21% 1,848,863
2022-07-26 2022-07-22 0.037 80,525,350 -8,000 2.21% 2,979,438
2022-07-22 2022-07-20 0.036 80,533,350 +8,000 2.21% 2,899,201
2022-06-09 2022-06-07 0.047 80,525,350 +3,740,000 2.21% 3,784,691
2022-06-08 2022-06-06 0.042 76,785,350 +2,460,000 2.11% 3,224,985
2021-09-06 2021-09-02 0.046 74,325,350 -2,260,000 2.04% 3,418,966
2021-08-09 2021-08-05 0.047 76,585,350 -3,240,000 2.10% 3,599,511
2021-08-03 2021-07-30 0.053 79,825,350 -80,000 2.19% 4,230,744
2021-08-02 2021-07-29 0.055 79,905,350 -160,000 2.19% 4,394,794
2021-07-30 2021-07-28 0.060 80,065,350 -80,000 2.20% 4,803,921
2021-07-29 2021-07-27 0.061 80,145,350 -240,000 2.20% 4,888,866
2021-07-15 2021-07-13 0.060 80,385,350 -9,000 2.21% 4,823,121
2021-06-18 2021-06-16 0.061 80,394,350 +20,000 2.21% 4,904,055
2021-05-12 2021-05-10 0.074 80,374,350 +20,000 2.21% 5,947,702
2021-01-27 2021-01-25 0.083 80,354,350 -40,000 2.25% 6,669,411
2021-01-26 2021-01-22 0.088 80,394,350 -400,000 2.26% 7,074,703
2021-01-11 2021-01-07 0.085 80,794,350 -1,000,000 2.27% 6,867,520
2021-01-06 2021-01-04 0.083 81,794,350 -20,000 2.29% 6,788,931
2020-12-30 2020-12-28 0.087 81,814,350 +2,660,000 2.29% 7,117,848
2020-11-25 2020-11-23 0.087 79,154,350 +60,000 2.22% 6,886,428
2020-11-18 2020-11-16 0.083 79,094,350 +1,540,000 2.22% 6,564,831
2020-11-11 2020-11-09 0.094 77,554,350 +20,000 2.18% 7,290,109
2020-11-09 2020-11-05 0.096 77,534,350 +60,000 2.17% 7,443,298
2020-11-06 2020-11-04 0.094 77,474,350 +3,480,000 2.17% 7,282,589
2020-10-28 2020-10-23 0.100 73,994,350 +120,000 2.08% 7,399,435
2020-10-23 2020-10-21 0.101 73,874,350 +260,000 2.07% 7,461,309
2020-10-15 2020-10-12 0.105 73,614,350 +500,000 2.06% 7,729,507
2020-10-05 2020-09-29 0.110 73,114,350 +2,785,309 2.05% 8,057,057
2020-09-01 2020-08-28 0.105 70,329,041 +19,238 2.05% 7,384,549
2020-08-25 2020-08-21 0.108 70,309,803 -211,619 2.05% 7,601,812
2020-08-18 2020-08-14 0.111 70,521,422 -96,191 2.06% 7,844,635
2020-08-11 2020-08-07 0.110 70,617,613 +480,953 2.06% 7,781,921
2020-06-16 2020-06-12 0.122 70,136,660 +1,981,523 2.05% 8,530,979
2020-06-12 2020-06-10 0.123 68,155,137 +346,286 1.99% 8,360,813
2020-06-11 2020-06-09 0.123 67,808,851 +750,286 1.98% 8,318,333
2020-04-09 2020-04-07 0.122 67,058,565 +307,809 1.96% 8,156,579
2020-03-04 2020-03-02 0.165 66,750,756 +38,476 1.95% 11,033,702
2020-01-29 2020-01-22 0.170 66,712,280 +115,429 1.95% 11,374,113
2020-01-17 2020-01-15 0.167 66,596,851 +134,667 1.94% 11,146,730
2020-01-07 2020-01-03 0.168 66,462,184 +19,238 1.94% 11,193,285
2020-01-02 2019-12-27 0.180 66,442,946 -96,191 1.94% 11,949,863
2019-11-01 2019-10-30 0.186 66,539,137 -19,238 1.94% 12,382,209
2019-08-29 2019-08-27 0.187 66,558,375 +192,381 1.94% 12,454,983
2019-08-22 2019-08-20 0.187 66,365,994 -673,333 1.94% 12,418,983
2019-08-21 2019-08-19 0.175 67,039,327 +942,667 1.95% 11,708,651
2019-08-20 2019-08-16 0.174 66,096,660 -1,269,715 1.93% 11,475,296
2019-08-19 2019-08-15 0.175 67,366,375 -384,762 1.96% 11,765,771
2019-08-14 2019-08-12 0.172 67,751,137 +192,381 1.98% 11,621,668
2019-08-13 2019-08-09 0.172 67,558,756 +4,559,429 1.97% 11,588,668
2019-08-12 2019-08-08 0.172 62,999,327 -904,191 1.84% 10,806,568
2019-08-09 2019-08-07 0.174 63,903,518 -846,476 1.86% 11,094,537
2019-08-08 2019-08-06 0.176 64,749,994 -1,904,571 1.89% 11,376,125
2019-08-06 2019-08-02 0.184 66,654,565 -1,250,476 1.94% 12,265,100
2019-08-05 2019-08-01 0.182 67,905,041 -981,143 1.98% 12,354,011
2019-08-01 2019-07-30 0.185 68,886,184 -96,191 2.01% 12,747,354
2019-07-30 2019-07-26 0.181 68,982,375 -1,692,952 2.01% 12,478,297
2019-07-29 2019-07-25 0.188 70,675,327 -1,558,286 2.06% 13,298,857
2019-07-26 2019-07-24 0.186 72,233,613 -2,077,714 2.11% 13,441,889
2019-05-23 2019-05-21 0.187 74,311,327 -288,572 2.17% 13,905,783
2019-05-22 2019-05-20 0.186 74,599,899 +1,923,810 2.18% 13,882,229
2019-05-21 2019-05-17 0.187 72,676,089 +57,714 2.12% 13,599,783
2019-05-07 2019-05-03 0.186 72,618,375 +115,429 2.12% 13,513,489
2019-05-03 2019-04-30 0.195 72,502,946 -307,810 2.11% 14,170,378
2019-05-02 2019-04-29 0.190 72,810,756 +269,334 2.12% 13,852,066
2019-04-23 2019-04-17 0.200 72,541,422 +96,190 2.12% 14,479,555
2019-04-17 2019-04-15 0.202 72,445,232 -519,428 2.11% 14,610,984
2019-04-15 2019-04-11 0.192 72,964,660 -4,809,524 2.13% 14,033,055
2019-04-12 2019-04-10 0.185 77,774,184 -5,906,096 2.27% 14,392,074
2019-04-11 2019-04-09 0.184 83,680,280 -6,060,000 2.44% 15,398,000
2019-04-10 2019-04-08 0.185 89,740,280 -1,539,047 2.62% 16,606,394
2019-04-08 2019-04-03 0.178 91,279,327 -480,953 2.66% 16,226,934
2019-04-04 2019-04-02 0.156 91,760,280 -3,270,476 2.68% 14,309,153
2019-04-03 2019-04-01 0.156 95,030,756 -1,308,190 2.77% 14,819,153
2019-04-02 2019-03-29 0.156 96,338,946 -769,524 2.81% 15,023,152
2019-04-01 2019-03-28 0.157 97,108,470 +38,476 2.83% 15,244,107
2019-03-28 2019-03-26 0.163 97,069,994 -327,047 2.83% 15,843,553
2019-03-27 2019-03-25 0.163 97,397,041 -3,655,239 2.84% 15,896,933
2019-03-26 2019-03-22 0.157 101,052,280 +96,191 2.95% 15,863,207
2019-03-22 2019-03-20 0.140 100,956,089 -76,952 2.94% 14,168,837
2019-03-21 2019-03-19 0.137 101,033,041 -192,381 2.95% 13,864,534
2019-03-18 2019-03-14 0.129 101,225,422 -192,381 2.95% 13,049,059
2019-03-14 2019-03-12 0.131 101,417,803 -480,953 2.96% 13,284,728
2019-03-11 2019-03-07 0.135 101,898,756 +250,096 2.97% 13,771,466
2019-03-07 2019-03-05 0.136 101,648,660 +173,142 2.96% 13,843,340
2019-03-06 2019-03-04 0.138 101,475,518 +1,923,810 2.96% 14,030,749
2019-03-05 2019-03-01 0.138 99,551,708 +808,000 2.90% 13,764,749
2019-03-04 2019-02-28 0.137 98,743,708 +230,857 2.88% 13,550,374
2019-03-01 2019-02-27 0.136 98,512,851 +2,539,429 2.87% 13,416,280
2019-02-25 2019-02-21 0.136 95,973,422 +1,462,095 2.80% 13,070,440
2019-02-22 2019-02-20 0.135 94,511,327 +96,190 2.76% 12,773,065
2019-02-21 2019-02-19 0.135 94,415,137 +634,857 2.75% 12,760,066
2019-02-20 2019-02-18 0.135 93,780,280 +384,762 2.73% 12,674,266
2019-02-19 2019-02-15 0.148 93,395,518 -19,238 2.72% 13,787,398
2019-02-18 2019-02-14 0.146 93,414,756 +6,829,524 2.72% 13,596,009
2019-02-15 2019-02-13 0.136 86,585,232 +288,572 2.52% 11,791,880
2019-02-14 2019-02-12 0.138 86,296,660 -19,239 2.52% 11,932,008
2019-02-13 2019-02-11 0.141 86,315,899 -38,476 2.52% 12,203,872
2019-02-12 2019-02-08 0.143 86,354,375 -153,905 2.77% 12,388,860
2019-02-01 2019-01-30 0.137 86,508,280 -76,952 2.78% 11,871,334
2019-01-30 2019-01-28 0.142 86,585,232 -96,190 2.78% 12,331,966
2019-01-21 2019-01-17 0.146 86,681,422 +480,952 2.78% 12,616,009
2019-01-02 2018-12-27 0.150 86,200,470 +38,476 2.77% 12,904,466
2018-12-28 2018-12-24 0.149 86,161,994 +19,238 2.76% 12,809,132
2018-12-20 2018-12-18 0.137 86,142,756 -423,238 2.76% 11,821,174
2018-12-19 2018-12-17 0.150 86,565,994 -192,381 2.78% 12,959,186
2018-12-13 2018-12-11 0.142 86,758,375 -192,381 2.78% 12,356,626
2018-11-29 2018-11-27 0.135 86,950,756 -192,381 2.79% 11,751,266
2018-11-19 2018-11-15 0.149 87,143,137 -192,381 2.80% 12,954,992
2018-11-14 2018-11-12 0.152 87,335,518 -57,714 2.80% 13,255,975
2018-11-06 2018-11-02 0.135 87,393,232 +96,191 2.80% 11,811,066
2018-11-01 2018-10-30 0.113 87,297,041 -346,286 2.80% 9,892,224
2018-10-08 2018-10-04 0.124 87,643,327 -288,572 2.81% 10,842,608
2018-09-06 2018-09-04 0.135 87,931,899 +38,477 2.82% 11,883,866
2018-08-14 2018-08-10 0.129 87,893,422 +577,142 2.82% 11,330,419
2018-07-05 2018-07-03 0.138 87,316,280 -577,142 2.80% 12,072,989
2018-07-03 2018-06-28 0.125 87,893,422 -57,715 2.82% 10,964,922
2018-06-05 2018-06-01 0.155 87,951,137 -480,952 2.82% 13,623,718
2018-06-04 2018-05-31 0.152 88,432,089 +96,190 2.84% 13,422,415
2018-05-30 2018-05-28 0.164 88,335,899 -346,285 2.83% 14,509,827
2018-05-28 2018-05-24 0.156 88,682,184 -153,905 2.84% 13,829,152
2018-05-23 2018-05-18 0.151 88,836,089 -404,000 2.85% 13,391,381
2018-05-21 2018-05-17 0.156 89,240,089 -173,143 2.86% 13,916,152
2018-05-17 2018-05-15 0.156 89,413,232 -96,190 2.87% 13,943,153
2018-05-04 2018-05-02 0.153 89,509,422 -1,250,477 2.87% 13,678,989
2018-04-25 2018-04-23 0.154 90,759,899 -173,142 2.91% 13,964,444
2018-04-24 2018-04-20 0.163 90,933,041 -192,381 2.92% 14,841,893
2018-04-12 2018-04-10 0.161 91,125,422 -250,096 2.92% 14,683,824
2018-03-27 2018-03-23 0.169 91,375,518 -76,952 2.93% 15,484,079
2018-03-21 2018-03-19 0.174 91,452,470 -76,952 2.93% 15,877,416
2018-03-16 2018-03-14 0.180 91,529,422 -1,058,096 2.94% 16,461,702
2018-03-12 2018-03-08 0.182 92,587,518 +2,404,762 2.97% 16,844,511
2018-02-13 2018-02-09 0.186 90,182,756 +96,191 2.89% 16,782,029
2018-02-12 2018-02-08 0.192 90,086,565 -96,191 2.89% 17,326,055
2018-02-01 2018-01-30 0.211 90,182,756 -1,885,333 2.89% 19,032,133
2018-01-31 2018-01-29 0.190 92,068,089 -307,810 2.95% 17,515,726
2018-01-30 2018-01-26 0.193 92,375,899 -788,761 2.96% 17,862,389
2018-01-29 2018-01-25 0.194 93,164,660 -1,231,239 2.99% 18,111,763
2018-01-26 2018-01-24 0.195 94,395,899 -1,077,333 3.03% 18,449,258
2018-01-25 2018-01-23 0.195 95,473,232 -7,118,095 3.06% 18,659,818
2018-01-22 2018-01-18 0.195 102,591,327 +250,095 3.29% 20,051,018
2018-01-19 2018-01-17 0.194 102,341,232 +827,238 3.28% 19,895,743
2018-01-16 2018-01-12 0.200 101,513,994 +3,097,334 3.26% 20,262,595
2018-01-10 2018-01-08 0.200 98,416,660 +192,380 3.16% 19,644,355
2018-01-09 2018-01-05 0.205 98,224,280 +173,143 3.15% 20,116,527
2018-01-08 2018-01-04 0.205 98,051,137 +96,191 3.15% 20,081,067
2018-01-05 2018-01-03 0.205 97,954,946 +577,143 3.14% 20,061,367
2018-01-04 2018-01-02 0.202 97,377,803 -673,334 3.12% 19,639,464
2017-12-28 2017-12-22 0.208 98,051,137 -96,190 3.15% 20,386,870
2017-12-12 2017-12-08 0.202 98,147,327 -288,572 3.15% 19,794,664
2017-12-08 2017-12-06 0.207 98,435,899 -19,238 3.16% 20,364,536
2017-12-06 2017-12-04 0.211 98,455,137 -96,190 3.16% 20,777,933
2017-12-05 2017-12-01 0.208 98,551,327 -96,191 3.16% 20,490,870
2017-12-01 2017-11-29 0.205 98,647,518 -538,666 3.16% 20,203,207
2017-11-30 2017-11-28 0.204 99,186,184 -230,857 3.18% 20,210,413
2017-11-29 2017-11-27 0.208 99,417,041 -57,715 3.19% 20,670,870
2017-11-28 2017-11-24 0.208 99,474,756 -57,714 3.19% 20,682,870
2017-11-13 2017-11-09 0.218 99,532,470 -96,190 3.19% 21,729,614
2017-11-10 2017-11-08 0.213 99,628,660 -96,191 3.20% 21,232,742
2017-11-02 2017-10-31 0.206 99,724,851 -365,524 3.20% 20,527,521
2017-10-13 2017-10-11 0.207 100,090,375 -7,695,238 3.73% 20,706,816
2017-10-09 2017-10-04 0.208 107,785,613 -192,381 4.02% 22,410,870
2017-10-06 2017-10-03 0.214 107,977,994 -346,286 4.02% 23,124,396
2017-09-29 2017-09-27 0.196 108,324,280 +3,424,381 4.04% 21,284,112
2017-09-27 2017-09-25 0.202 104,899,899 +788,762 3.91% 21,156,544
2017-09-21 2017-09-19 0.192 104,111,137 +96,191 3.88% 20,023,355
2017-09-19 2017-09-15 0.198 104,014,946 -538,667 3.87% 20,545,526
2017-08-24 2017-08-21 0.208 104,553,613 -38,476 3.89% 21,738,870
2017-07-31 2017-07-27 0.250 104,592,089 -5,771,429 3.90% 26,096,244
2017-07-25 2017-07-21 0.257 110,363,518 -577,142 4.13% 28,339,385
2017-07-24 2017-07-20 0.260 110,940,660 -961,905 4.15% 28,833,587
2017-07-21 2017-07-19 0.286 111,902,565 -1,481,334 4.19% 31,991,946
2017-07-20 2017-07-18 0.286 113,383,899 -17,506,666 4.24% 32,415,446
2017-07-19 2017-07-17 0.296 130,890,565 -480,953 4.90% 38,781,190
2017-07-18 2017-07-14 0.286 131,371,518 -250,095 4.92% 37,557,946
2017-07-14 2017-07-12 0.260 131,621,613 +96,191 4.93% 34,208,588
2017-07-13 2017-07-11 0.281 131,525,422 -442,477 4.92% 36,918,274
2017-07-12 2017-07-10 0.258 131,967,899 -76,952 4.94% 34,024,199
2017-07-11 2017-07-07 0.227 132,044,851 -961,905 4.94% 29,925,808
2017-07-10 2017-07-06 0.225 133,006,756 -480,952 4.98% 29,867,260
2017-07-07 2017-07-05 0.225 133,487,708 -19,238 5.00% 29,975,260
2017-07-05 2017-07-03 0.217 133,506,946 -153,905 5.00% 29,008,019
2017-07-04 2017-06-30 0.211 133,660,851 -288,571 5.00% 28,207,733
2017-06-30 2017-06-28 0.216 133,949,422 -1,442,858 5.01% 28,964,905
2017-06-28 2017-06-26 0.224 135,392,280 +16,544,762 5.07% 30,262,185
2017-06-27 2017-06-23 0.235 118,847,518 -1,096,571 4.45% 27,923,283
2017-06-26 2017-06-22 0.235 119,944,089 -96,191 4.49% 28,180,923
2017-06-23 2017-06-21 0.227 120,040,280 -96,190 4.49% 27,205,168
2017-06-22 2017-06-20 0.224 120,136,470 -192,381 4.50% 26,852,285
2017-06-21 2017-06-19 0.229 120,328,851 -250,095 4.50% 27,520,757
2017-06-20 2017-06-16 0.227 120,578,946 -153,905 4.51% 27,327,248
2017-06-19 2017-06-15 0.228 120,732,851 -192,381 4.52% 27,487,643
2017-06-09 2017-06-07 0.218 120,925,232 -96,190 4.53% 26,400,014
2017-06-08 2017-06-06 0.231 121,021,422 -96,191 4.53% 27,930,786
2017-06-02 2017-05-31 0.208 121,117,613 -96,190 4.53% 25,182,870
2017-06-01 2017-05-29 0.216 121,213,803 -153,905 4.54% 26,210,985
2017-05-31 2017-05-26 0.212 121,367,708 -134,667 4.54% 25,739,567
2017-05-19 2017-05-17 0.227 121,502,375 -961,905 4.55% 27,536,528
2017-05-15 2017-05-11 0.224 122,464,280 -134,666 4.58% 27,372,585
2017-05-10 2017-05-08 0.214 122,598,946 -57,714 4.59% 26,255,596
2017-05-09 2017-05-05 0.212 122,656,660 -38,477 4.59% 26,012,927
2017-04-27 2017-04-25 0.213 122,695,137 -115,428 4.59% 26,148,642
2017-04-21 2017-04-19 0.226 122,810,565 -211,619 4.60% 27,705,334
2017-04-20 2017-04-18 0.214 123,022,184 -1,500,572 4.61% 26,346,236
2017-04-18 2017-04-12 0.222 124,522,756 -192,381 4.66% 27,703,231
2017-04-13 2017-04-11 0.217 124,715,137 -19,238 4.67% 27,097,759
2017-04-12 2017-04-10 0.214 124,734,375 -961,905 4.67% 26,712,916
2017-04-11 2017-04-07 0.217 125,696,280 -480,952 4.71% 27,310,939
2017-04-10 2017-04-06 0.225 126,177,232 -38,476 4.72% 28,333,660
2017-04-06 2017-04-03 0.231 126,215,708 +731,048 4.72% 29,129,586
2017-04-05 2017-03-31 0.286 125,484,660 -2,212,381 4.70% 35,874,946
2017-04-03 2017-03-30 0.241 127,697,041 -1,539,048 4.78% 30,799,009
2017-03-31 2017-03-29 0.236 129,236,089 -769,524 4.84% 30,498,437
2017-03-29 2017-03-27 0.239 130,005,613 -192,381 4.99% 31,085,501
2017-03-28 2017-03-24 0.243 130,197,994 -480,952 4.99% 31,672,918
2017-03-27 2017-03-23 0.237 130,678,946 -2,395,143 5.01% 30,974,792
2017-03-24 2017-03-22 0.237 133,074,089 -96,191 5.11% 31,542,512
2017-03-23 2017-03-21 0.241 133,170,280 -769,523 5.11% 32,119,089
2017-03-21 2017-03-17 0.245 133,939,803 -192,381 5.14% 32,861,667
2017-03-17 2017-03-15 0.244 134,132,184 +134,666 5.15% 32,769,422
2017-03-14 2017-03-10 0.239 133,997,518 -307,809 5.14% 32,040,001
2017-03-13 2017-03-09 0.236 134,305,327 +1,923,809 5.15% 31,694,727
2017-03-07 2017-03-03 0.247 132,381,518 -57,714 5.08% 32,754,595
2017-03-06 2017-03-02 0.244 132,439,232 -365,524 5.08% 32,355,822
2017-03-03 2017-03-01 0.244 132,804,756 -865,714 5.09% 32,445,122
2017-03-01 2017-02-27 0.241 133,670,470 -96,190 5.13% 32,239,729
2017-02-24 2017-02-22 0.245 133,766,660 -211,620 5.18% 32,819,186
2017-02-23 2017-02-21 0.246 133,978,280 -173,142 5.19% 33,010,391
2017-02-17 2017-02-15 0.254 134,151,422 -192,381 5.20% 34,029,301
2017-02-16 2017-02-14 0.253 134,343,803 -923,429 5.20% 33,938,437
2017-02-15 2017-02-13 0.246 135,267,232 -346,286 5.24% 33,327,971
2017-02-14 2017-02-10 0.244 135,613,518 -288,571 5.25% 33,131,322
2017-02-13 2017-02-09 0.242 135,902,089 -192,381 5.26% 32,919,254
2017-02-10 2017-02-08 0.237 136,094,470 -307,810 5.27% 32,258,432
2017-02-09 2017-02-07 0.238 136,402,280 -596,380 5.28% 32,473,196
2017-02-07 2017-02-03 0.258 136,998,660 +24,817,142 5.31% 35,321,239
2017-02-06 2017-02-02 0.258 112,181,518 -96,190 4.35% 28,922,839
2017-02-02 2017-01-27 0.286 112,277,708 -19,238 4.35% 32,099,196
2017-01-24 2017-01-20 0.270 112,296,946 -480,953 4.52% 30,353,531
2017-01-19 2017-01-17 0.281 112,777,899 -76,952 4.54% 31,655,975
2017-01-18 2017-01-16 0.260 112,854,851 -96,190 4.55% 29,331,088
2017-01-17 2017-01-13 0.286 112,951,041 -288,572 4.55% 32,291,696
2017-01-16 2017-01-12 0.265 113,239,613 -288,571 4.56% 30,019,709
2017-01-13 2017-01-11 0.260 113,528,184 -827,238 4.57% 29,506,087
2017-01-11 2017-01-09 0.275 114,355,422 -4,809,524 4.61% 31,504,353
2017-01-06 2017-01-04 0.275 119,164,946 -38,476 4.80% 32,829,353
2016-12-30 2016-12-28 0.291 119,203,422 -38,477 4.80% 34,698,818
2016-12-22 2016-12-20 0.281 119,241,899 -19,238 4.80% 33,470,375
2016-12-19 2016-12-15 0.281 119,261,137 +173,143 4.80% 33,475,775
2016-11-28 2016-11-24 0.270 119,087,994 -96,190 4.80% 32,189,131
2016-11-25 2016-11-23 0.253 119,184,184 -2,770,286 4.80% 30,108,757
2016-11-24 2016-11-22 0.257 121,954,470 +115,429 4.91% 31,315,734
2016-11-16 2016-11-14 0.281 121,839,041 +538,666 4.91% 34,199,374
2016-11-15 2016-11-11 0.296 121,300,375 +192,381 4.89% 35,939,740
2016-11-11 2016-11-09 0.301 121,107,994 +192,381 4.88% 36,512,262
2016-11-10 2016-11-08 0.307 120,915,613 +115,429 4.87% 37,082,783
2016-11-09 2016-11-07 0.301 120,800,184 +96,190 4.87% 36,419,461
2016-11-07 2016-11-03 0.312 120,703,994 -19,238 4.86% 37,645,305
2016-11-03 2016-11-01 0.312 120,723,232 -442,476 4.86% 37,651,305
2016-11-02 2016-10-31 0.301 121,165,708 -1,846,857 4.88% 36,529,661
2016-11-01 2016-10-28 0.301 123,012,565 -2,231,619 4.96% 37,086,461
2016-10-27 2016-10-25 0.317 125,244,184 -731,048 5.05% 39,712,327
2016-10-26 2016-10-24 0.322 125,975,232 -153,905 5.07% 40,598,949
2016-10-25 2016-10-20 0.327 126,129,137 +19,238 5.08% 41,304,170
2016-10-24 2016-10-19 0.327 126,109,899 +76,953 5.08% 41,297,870
2016-10-20 2016-10-18 0.338 126,032,946 -1,250,476 5.08% 42,582,914
2016-10-19 2016-10-17 0.327 127,283,422 -769,524 5.13% 41,682,170
2016-10-18 2016-10-14 0.333 128,052,946 -384,762 5.16% 42,599,792
2016-10-17 2016-10-13 0.338 128,437,708 -1,885,333 5.17% 43,395,414
2016-10-06 2016-10-04 0.327 130,323,041 +96,190 5.25% 42,677,570
2016-10-05 2016-10-03 0.333 130,226,851 +423,238 5.25% 43,322,992
2016-10-04 2016-09-30 0.385 129,803,613 -673,333 5.23% 49,929,410
2016-10-03 2016-09-29 0.333 130,476,946 +211,619 5.26% 43,406,192
2016-09-29 2016-09-27 0.348 130,265,327 -1,442,857 5.25% 45,367,157
2016-09-28 2016-09-26 0.353 131,708,184 -634,857 5.31% 46,554,279
2016-09-26 2016-09-22 0.359 132,343,041 -57,715 5.33% 47,466,601
2016-09-13 2016-09-09 0.333 132,400,756 -19,238 5.33% 44,046,192
2016-09-09 2016-09-07 0.333 132,419,994 +327,048 5.33% 44,052,592
2016-09-08 2016-09-06 0.353 132,092,946 -134,667 5.32% 46,690,279
2016-09-07 2016-09-05 0.353 132,227,613 -38,476 5.33% 46,737,879
2016-08-30 2016-08-26 0.327 132,266,089 -1,923,810 5.33% 43,313,870
2016-08-29 2016-08-25 0.333 134,189,899 -96,190 5.41% 44,641,392
2016-08-26 2016-08-24 0.322 134,286,089 -307,810 5.41% 43,277,348
2016-08-25 2016-08-23 0.322 134,593,899 -288,571 5.42% 43,376,549
2016-08-24 2016-08-22 0.317 134,882,470 -76,952 5.43% 42,768,427
2016-08-23 2016-08-19 0.312 134,959,422 -384,762 5.44% 42,091,305
2016-08-22 2016-08-18 0.317 135,344,184 -230,857 5.45% 42,914,827
2016-08-19 2016-08-17 0.301 135,575,041 -288,572 5.46% 40,873,861
2016-08-18 2016-08-16 0.312 135,863,613 +173,143 5.47% 42,373,305
2016-08-17 2016-08-15 0.317 135,690,470 +615,619 5.47% 43,024,627
2016-08-16 2016-08-12 0.322 135,074,851 +461,714 5.44% 43,531,549
2016-08-15 2016-08-11 0.327 134,613,137 +904,191 5.42% 44,082,470
2016-08-12 2016-08-10 0.291 133,708,946 +2,135,428 5.39% 38,921,218
2016-08-11 2016-08-09 0.333 131,573,518 +250,096 5.30% 43,770,992
2016-08-10 2016-08-08 0.348 131,323,422 +538,666 5.29% 45,735,657
2016-08-09 2016-08-05 0.327 130,784,756 +288,572 5.27% 42,828,770
2016-08-04 2016-08-01 0.348 130,496,184 -192,381 5.26% 45,447,557
2016-08-01 2016-07-28 0.343 130,688,565 +577,143 5.26% 44,835,235
2016-07-29 2016-07-27 0.359 130,111,422 -250,096 5.24% 46,666,201
2016-07-27 2016-07-25 0.369 130,361,518 +1,943,048 5.25% 48,111,144
2016-07-26 2016-07-22 0.374 128,418,470 -57,714 5.17% 48,061,566
2016-07-25 2016-07-21 0.385 128,476,184 +2,885,714 5.18% 49,418,809
2016-07-21 2016-07-19 0.395 125,590,470 +211,619 5.06% 49,614,453
2016-07-20 2016-07-18 0.379 125,378,851 +961,905 5.05% 47,575,688
2016-07-19 2016-07-15 0.359 124,416,946 +192,381 5.01% 44,623,801
2016-07-18 2016-07-14 0.369 124,224,565 +1,423,619 5.00% 45,846,244
2016-07-15 2016-07-13 0.395 122,800,946 +4,232,381 4.95% 48,512,453
2016-07-14 2016-07-12 0.411 118,568,565 -96,191 4.78% 48,689,418
2016-07-11 2016-07-07 0.426 118,664,756 -1,058,095 4.78% 50,579,384
2016-07-07 2016-07-05 0.426 119,722,851 -404,000 4.82% 51,030,384
2016-07-06 2016-07-04 0.426 120,126,851 +865,714 4.84% 51,202,584
2016-07-05 2016-06-30 0.452 119,261,137 -3,193,523 4.80% 53,933,192
2016-06-28 2016-06-24 0.400 122,454,660 +96,190 4.93% 49,012,175
2016-06-17 2016-06-15 0.421 122,358,470 +76,952 4.93% 51,517,762
2016-06-16 2016-06-14 0.421 122,281,518 -19,238 4.93% 51,485,362
2016-06-15 2016-06-13 0.390 122,300,756 +404,000 4.93% 47,679,131
2016-06-14 2016-06-10 0.400 121,896,756 +230,857 4.91% 48,788,875
2016-06-13 2016-06-08 0.405 121,665,899 -230,857 4.90% 49,328,897
2016-06-10 2016-06-07 0.379 121,896,756 +76,953 4.91% 46,254,388
2016-06-08 2016-06-06 0.364 121,819,803 +904,190 4.91% 44,325,522
2016-06-07 2016-06-03 0.359 120,915,613 -115,428 4.87% 43,368,001
2016-06-06 2016-06-02 0.359 121,031,041 +38,476 4.88% 43,409,401
2016-06-03 2016-06-01 0.364 120,992,565 -1,327,429 4.87% 44,024,522
2016-06-01 2016-05-30 0.343 122,319,994 -38,476 4.93% 41,964,236
2016-05-30 2016-05-26 0.348 122,358,470 +673,333 4.93% 42,613,457
2016-05-27 2016-05-25 0.353 121,685,137 +134,667 4.90% 43,011,479
2016-05-26 2016-05-24 0.359 121,550,470 -269,333 4.90% 43,595,701
2016-05-25 2016-05-23 0.353 121,819,803 +2,347,047 4.91% 43,059,079
2016-05-23 2016-05-19 0.364 119,472,756 +96,191 4.81% 43,471,523
2016-05-20 2016-05-18 0.374 119,376,565 -1,539,048 4.81% 44,677,566
2016-05-19 2016-05-17 0.364 120,915,613 +2,616,381 4.87% 43,996,523
2016-05-18 2016-05-16 0.359 118,299,232 +1,481,333 4.77% 42,429,601
2016-05-17 2016-05-13 0.369 116,817,899 +1,000,381 4.71% 43,112,744
2016-05-16 2016-05-12 0.369 115,817,518 +1,058,096 4.67% 42,743,544
2016-05-13 2016-05-11 0.369 114,759,422 +961,904 4.62% 42,353,044
2016-05-12 2016-05-10 0.374 113,797,518 -808,000 4.58% 42,589,566
2016-05-11 2016-05-09 0.364 114,605,518 +1,192,762 4.62% 41,700,523
2016-05-10 2016-05-06 0.379 113,412,756 -115,428 4.57% 43,035,088
2016-05-09 2016-05-05 0.379 113,528,184 +134,666 4.57% 43,078,888
2016-05-05 2016-05-03 0.379 113,393,518 -1,115,809 4.57% 43,027,788
2016-05-03 2016-04-28 0.374 114,509,327 +654,095 4.61% 42,855,966
2016-04-29 2016-04-27 0.390 113,855,232 +96,191 4.59% 44,386,631
2016-04-28 2016-04-26 0.385 113,759,041 -153,905 4.58% 43,757,809
2016-04-27 2016-04-25 0.385 113,912,946 -307,810 4.59% 43,817,009
2016-04-26 2016-04-22 0.385 114,220,756 +480,953 4.60% 43,935,410
2016-04-25 2016-04-21 0.395 113,739,803 -230,857 4.58% 44,932,853
2016-04-22 2016-04-20 0.395 113,970,660 -442,477 4.59% 45,024,053
2016-04-21 2016-04-19 0.390 114,413,137 +346,286 4.61% 44,604,131
2016-04-20 2016-04-18 0.395 114,066,851 +673,333 4.59% 45,062,053
2016-04-19 2016-04-15 0.400 113,393,518 -288,571 4.57% 45,385,475
2016-04-18 2016-04-14 0.390 113,682,089 +788,762 4.58% 44,319,131
2016-04-15 2016-04-13 0.395 112,893,327 -519,429 4.55% 44,598,453
2016-04-14 2016-04-12 0.390 113,412,756 +7,368,191 4.57% 44,214,131
2016-04-13 2016-04-11 0.411 106,044,565 -134,667 4.27% 43,546,518
2016-04-11 2016-04-07 0.400 106,179,232 -4,309,333 4.28% 42,497,975
2016-04-08 2016-04-06 0.395 110,488,565 +480,952 4.45% 43,648,453
2016-04-07 2016-04-05 0.405 110,007,613 +192,381 4.43% 44,602,097
2016-04-06 2016-04-01 0.416 109,815,232 +1,904,572 4.42% 45,665,740
2016-04-05 2016-03-31 0.426 107,910,660 +5,021,142 4.35% 45,995,583
2016-04-01 2016-03-30 0.405 102,889,518 +4,520,953 4.14% 41,716,097
2016-03-31 2016-03-29 0.411 98,368,565 +3,982,285 3.96% 40,394,418
2016-03-30 2016-03-24 0.421 94,386,280 +769,524 10.45% 39,740,362
2016-03-29 2016-03-23 0.421 93,616,756 -923,428 10.36% 39,416,362
2016-03-24 2016-03-22 0.421 94,540,184 +96,190 10.47% 39,805,162
2016-03-23 2016-03-21 0.374 94,443,994 -2,173,905 10.46% 35,346,366
2016-03-22 2016-03-18 0.338 96,617,899 -307,809 10.70% 32,644,414
2016-03-21 2016-03-17 0.338 96,925,708 +17,410,476 10.73% 32,748,414
2016-03-18 2016-03-16 0.338 79,515,232 +57,714 8.80% 26,865,914
2016-03-17 2016-03-15 0.353 79,457,518 -96,190 8.80% 28,085,479
2016-03-16 2016-03-14 0.348 79,553,708 +6,252,381 8.81% 27,705,957
2016-03-14 2016-03-10 0.348 73,301,327 +1,385,143 8.11% 25,528,457
2016-03-11 2016-03-09 0.348 71,916,184 +297,228 7.96% 25,046,057
2016-03-10 2016-03-08 0.364 71,618,956 +884,953 7.93% 26,059,373
2016-03-09 2016-03-07 0.338 70,734,003 +1,539,047 7.83% 23,898,989
2016-03-08 2016-03-04 0.353 69,194,956 +1,558,286 7.66% 24,458,019
2016-03-07 2016-03-03 0.359 67,636,670 +1,231,238 7.49% 24,258,796
2016-03-04 2016-03-02 0.353 66,405,432 +1,616,000 7.35% 23,472,019
2016-03-03 2016-03-01 0.353 64,789,432 +96,191 7.17% 22,900,819
2016-03-01 2016-02-26 0.369 64,693,241 +192,381 7.16% 23,875,649
2016-02-24 2016-02-22 0.395 64,500,860 -134,667 7.14% 25,481,033
2016-02-23 2016-02-19 0.385 64,635,527 +134,667 7.16% 24,862,279
2016-02-22 2016-02-18 0.400 64,500,860 -153,905 7.14% 25,816,310
2016-02-19 2016-02-17 0.379 64,654,765 +153,905 7.16% 24,533,603
2016-02-18 2016-02-16 0.390 64,500,860 +423,238 7.14% 25,145,756
2016-02-17 2016-02-15 0.405 64,077,622 +346,285 7.09% 25,979,986
2016-02-16 2016-02-12 0.379 63,731,337 +961,905 7.06% 24,183,203
2016-02-15 2016-02-11 0.400 62,769,432 +211,619 6.95% 25,123,310
2016-02-05 2016-02-03 0.395 62,557,813 -115,428 6.93% 24,713,433
2016-02-02 2016-01-29 0.395 62,673,241 +1,154,285 6.94% 24,759,033
2016-01-28 2016-01-26 0.390 61,518,956 +269,334 6.81% 23,983,256
2016-01-25 2016-01-21 0.405 61,249,622 -38,477 6.78% 24,833,386
2016-01-22 2016-01-20 0.426 61,288,099 -192,381 6.78% 26,123,294
2016-01-21 2016-01-19 0.437 61,480,480 -192,380 6.81% 26,844,447
2016-01-20 2016-01-18 0.426 61,672,860 +269,333 6.83% 26,287,293
2016-01-19 2016-01-15 0.405 61,403,527 +38,476 6.80% 24,895,786
2016-01-18 2016-01-14 0.395 61,365,051 +19,238 6.79% 24,242,233
2016-01-15 2016-01-13 0.369 61,345,813 +1,904,572 6.79% 22,640,249
2016-01-14 2016-01-12 0.405 59,441,241 -711,810 6.58% 24,100,186
2016-01-13 2016-01-11 0.416 60,153,051 +384,762 6.66% 25,014,140
2016-01-12 2016-01-08 0.442 59,768,289 -134,667 6.62% 26,407,524
2016-01-11 2016-01-07 0.437 59,902,956 +1,154,286 6.63% 26,155,647
2016-01-08 2016-01-06 0.447 58,748,670 +384,762 6.50% 26,262,401
2016-01-07 2016-01-05 0.452 58,363,908 -327,048 6.46% 26,393,777
2016-01-06 2016-01-04 0.478 58,690,956 +4,136,191 6.50% 28,067,061
2016-01-05 2015-12-31 0.478 54,554,765 +1,019,619 6.04% 26,089,061
2016-01-04 2015-12-29 0.447 53,535,146 +1,000,381 5.93% 23,931,800
2015-12-30 2015-12-28 0.421 52,534,765 +865,714 5.82% 22,119,217
2015-12-29 2015-12-24 0.426 51,669,051 +4,251,619 5.72% 22,023,294
2015-12-28 2015-12-22 0.463 47,417,432 +1,500,572 5.25% 21,936,431
2015-12-23 2015-12-21 0.431 45,916,860 +2,904,952 5.08% 19,810,170
2015-12-22 2015-12-18 0.405 43,011,908 +3,337,425 4.76% 17,438,986
2015-12-21 2015-12-17 0.240 39,674,483 -5,059,619 4.39% 9,527,768
2015-12-18 2015-12-16 0.205 44,734,102 -3,222,381 4.95% 9,161,633
2015-12-17 2015-12-15 0.198 47,956,483 +1,654,476 5.31% 9,472,592
2015-12-16 2015-12-14 0.195 46,302,007 +2,096,952 5.13% 9,049,521
2015-12-15 2015-12-11 0.202 44,205,055 -1,135,047 4.89% 8,915,416
2015-12-14 2015-12-10 0.209 45,340,102 +3,078,095 5.02% 9,474,286
2015-12-11 2015-12-09 0.246 42,262,007 -5,405,905 4.68% 10,412,773
2015-12-10 2015-12-08 0.242 47,667,912 -2,154,667 5.28% 11,546,490
2015-12-09 2015-12-07 0.248 49,822,579 +21,041,330 5.52% 12,379,184
2015-12-08 2015-12-04 0.250 28,781,249 +192,381 4.78% 7,181,064
2015-12-04 2015-12-02 0.253 28,588,868 -2,347,047 4.75% 7,222,227
2015-12-03 2015-12-01 0.258 30,935,915 +384,762 5.14% 7,975,953
2015-12-02 2015-11-30 0.258 30,551,153 -38,477 5.07% 7,876,753
2015-12-01 2015-11-27 0.260 30,589,630 -1,654,476 5.08% 7,950,275
2015-11-30 2015-11-26 0.270 32,244,106 -1,058,095 5.35% 8,715,486
2015-11-27 2015-11-25 0.281 33,302,201 -2,366,286 5.53% 9,347,697
2015-11-26 2015-11-24 0.312 35,668,487 -577,143 5.92% 11,124,330
2015-11-25 2015-11-23 0.301 36,245,630 -1,827,619 6.02% 10,927,519
2015-11-24 2015-11-20 0.312 38,073,249 -309,156 6.32% 11,874,330
2015-11-18 2015-11-16 0.343 38,382,405 -1,365,905 6.37% 13,167,825
2015-11-12 2015-11-10 0.385 39,748,310 -3,636,000 6.60% 15,289,325
2015-11-09 2015-11-05 0.385 43,384,310 -76,952 7.20% 16,687,925
2015-11-05 2015-11-03 0.400 43,461,262 +96,191 7.22% 17,395,263
2015-11-04 2015-11-02 0.405 43,365,071 -76,953 7.20% 17,582,175
2015-11-02 2015-10-29 0.416 43,442,024 -384,762 7.21% 18,065,000
2015-10-30 2015-10-28 0.724 43,826,786 -1,173,524 7.28% 31,743,231
2015-10-29 2015-10-27 0.682 45,000,310 +11,974,410 7.47% 30,675,954
2015-10-28 2015-10-26 0.653 33,025,900 +14,083 7.49% 21,575,150
2015-10-23 2015-10-20 0.667 33,011,817 +309,821 7.49% 22,034,775
2015-10-22 2015-10-19 0.660 32,701,996 -112,662 7.42% 21,595,763
2015-10-20 2015-10-16 0.646 32,814,658 +112,662 7.44% 21,204,138
2015-10-19 2015-10-15 0.675 32,701,996 +14,083 7.42% 22,060,188
2015-10-16 2015-10-14 0.667 32,687,913 +14,083 7.41% 21,818,575
2015-10-15 2015-10-13 0.667 32,673,830 -492,898 7.41% 21,809,175
2015-10-14 2015-10-12 0.639 33,166,728 +168,994 7.52% 21,196,125
2015-10-13 2015-10-09 0.639 32,997,734 -1,056,209 7.49% 21,088,125
2015-10-12 2015-10-08 0.625 34,053,943 -816,802 7.72% 21,279,500
2015-10-07 2015-10-05 0.611 34,870,745 -492,898 7.91% 21,294,675
2015-10-05 2015-09-30 0.625 35,363,643 +56,331 8.02% 22,097,900
2015-10-02 2015-09-29 0.625 35,307,312 -690,056 8.01% 22,062,700
2015-09-30 2015-09-25 0.667 35,997,368 -535,146 8.17% 24,027,575
2015-09-29 2015-09-24 0.639 36,532,514 +28,165 8.29% 23,347,125
2015-09-25 2015-09-23 0.653 36,504,349 -281,655 8.28% 23,847,550
2015-09-24 2015-09-22 0.667 36,786,004 +1,267,451 8.34% 24,553,975
2015-09-22 2015-09-18 0.639 35,518,553 +140,828 8.06% 22,699,125
2015-09-18 2015-09-16 0.625 35,377,725 +28,165 8.02% 22,106,700
2015-09-17 2015-09-15 0.667 35,349,560 -873,133 8.02% 23,595,175
2015-09-16 2015-09-14 0.632 36,222,693 +197,159 8.22% 22,891,913
2015-09-10 2015-09-08 0.533 36,025,534 -647,808 8.17% 19,185,938
2015-09-09 2015-09-07 0.511 36,673,342 -70,414 8.32% 18,749,700
2015-09-01 2015-08-28 0.511 36,743,756 +84,497 8.33% 18,785,700
2015-08-31 2015-08-27 0.554 36,659,259 +56,331 8.32% 20,304,375
2015-08-28 2015-08-26 0.504 36,602,928 +14,083 8.30% 18,453,787
2015-08-27 2015-08-25 0.497 36,588,845 -70,414 8.30% 18,186,875
2015-08-26 2015-08-24 0.533 36,659,259 +140,828 8.32% 19,523,437
2015-08-25 2015-08-21 0.604 36,518,431 +704,139 8.28% 22,041,562
2015-08-24 2015-08-20 0.639 35,814,292 +563,312 8.12% 22,888,125
2015-08-21 2015-08-19 0.625 35,250,980 +28,165 8.00% 22,027,500
2015-08-20 2015-08-18 0.582 35,222,815 +535,146 7.99% 20,509,225
2015-08-17 2015-08-13 0.653 34,687,669 +42,249 7.87% 22,660,750
2015-08-13 2015-08-11 0.675 34,645,420 -140,828 7.86% 23,371,187
2015-08-07 2015-08-05 0.646 34,786,248 +98,579 7.89% 22,478,137
2015-08-03 2015-07-30 0.646 34,687,669 +239,408 7.87% 22,414,438
2015-07-31 2015-07-29 0.682 34,448,261 +211,241 7.81% 23,482,800
2015-07-29 2015-07-27 0.689 34,237,020 +704,140 7.83% 23,581,913
2015-07-28 2015-07-24 0.767 33,532,880 -112,662 7.67% 25,716,150
2015-07-27 2015-07-23 0.767 33,645,542 -183,077 7.69% 25,802,550
2015-07-24 2015-07-22 0.753 33,828,619 +70,414 7.74% 25,462,525
2015-07-22 2015-07-20 0.753 33,758,205 -295,738 7.72% 25,409,525
2015-07-21 2015-07-17 0.753 34,053,943 -225,325 7.79% 25,632,125
2015-07-17 2015-07-15 0.675 34,279,268 -957,630 7.84% 23,124,188
2015-07-15 2015-07-13 0.724 35,236,898 +2,070,170 8.06% 25,521,675
2015-07-14 2015-07-10 0.703 33,166,728 -450,649 7.58% 23,315,738
2015-07-13 2015-07-09 0.667 33,617,377 -2,648,972 7.69% 22,438,975
2015-07-10 2015-07-08 0.568 36,266,349 +112,662 8.29% 20,601,800
2015-07-09 2015-07-07 0.689 36,153,687 -478,815 8.27% 24,902,082
2015-07-08 2015-07-06 0.653 36,632,502 +1,647,686 8.38% 23,931,270
2015-07-07 2015-07-03 0.753 34,984,816 +1,605,438 8.00% 26,332,785
2015-07-06 2015-07-02 0.838 33,379,378 -8,731 7.63% 27,968,655
2015-06-30 2015-06-26 0.895 33,388,109 -154,911 7.63% 29,872,647
2015-06-29 2015-06-25 0.923 33,543,020 +281,656 7.79% 30,963,985
2015-06-26 2015-06-24 0.952 33,261,364 -2,182,832 7.73% 31,648,723
2015-06-25 2015-06-23 0.937 35,444,196 -1,816,680 8.24% 33,222,354
2015-06-24 2015-06-22 0.980 37,260,876 -295,739 8.66% 36,512,661
2015-06-23 2015-06-19 1.008 37,556,615 -436,566 8.73% 37,869,199
2015-06-22 2015-06-18 1.065 37,993,181 -1,577,272 8.83% 40,467,675
2015-06-19 2015-06-17 0.966 39,570,453 -1,943,425 9.20% 38,213,892
2015-06-18 2015-06-16 0.824 41,513,878 -1,450,527 9.65% 34,195,002
2015-06-17 2015-06-15 0.795 42,964,405 -1,520,942 9.98% 34,169,464
2015-06-16 2015-06-12 0.824 44,485,347 -816,801 10.34% 36,642,602
2015-06-15 2015-06-11 0.838 45,302,148 +2,717,978 10.53% 37,958,771
2015-06-12 2015-06-10 0.824 42,584,170 -2,436,323 9.90% 35,076,602
2015-06-11 2015-06-09 0.852 45,020,493 +1,830,763 10.46% 38,362,140
2015-06-10 2015-06-08 0.824 43,189,730 +3,013,717 10.04% 35,575,402
2015-06-09 2015-06-05 0.852 40,176,013 +70,414 9.34% 34,234,140
2015-06-05 2015-06-03 0.866 40,105,599 -197,159 9.32% 34,743,709
2015-06-04 2015-06-02 0.866 40,302,758 +42,248 9.37% 34,914,509
2015-06-03 2015-06-01 0.895 40,260,510 +366,153 9.36% 36,021,447
2015-06-02 2015-05-29 0.838 39,894,357 -112,663 9.27% 33,427,571
2015-06-01 2015-05-28 0.838 40,007,020 -915,381 9.30% 33,521,971
2015-05-29 2015-05-27 0.781 40,922,401 -394,318 9.51% 31,964,295
2015-05-27 2015-05-22 0.824 41,316,719 +309,821 9.60% 34,032,602
2015-05-26 2015-05-21 0.838 41,006,898 -2,872,889 9.53% 34,359,771
2015-05-22 2015-05-20 0.781 43,879,787 -2,703,895 10.20% 34,274,295
2015-05-21 2015-05-19 0.682 46,583,682 +774,553 10.83% 31,755,312
2015-05-20 2015-05-18 0.653 45,809,129 -14,083 10.65% 29,926,174
2015-05-19 2015-05-15 0.611 45,823,212 +28,166 10.65% 27,983,067
2015-05-18 2015-05-14 0.639 45,795,046 -239,407 10.64% 29,266,605
2015-05-15 2015-05-13 0.596 46,034,453 +211,241 10.70% 27,458,298
2015-05-12 2015-05-08 0.682 45,823,212 +591,478 10.65% 31,236,912
2015-05-11 2015-05-07 0.625 45,231,734 +140,828 10.51% 28,264,236
2015-05-08 2015-05-06 0.611 45,090,906 +140,827 10.48% 27,535,867
2015-05-07 2015-05-05 0.653 44,950,079 -1,056,209 10.45% 29,364,974
2015-05-05 2015-04-30 0.540 46,006,288 -70,414 10.69% 24,828,022
2015-05-04 2015-04-29 0.533 46,076,702 -70,414 10.71% 24,538,838
2015-04-30 2015-04-28 0.483 46,147,116 +1,478,693 10.72% 22,282,546
2015-04-29 2015-04-27 0.490 44,668,423 +408,401 10.38% 21,885,731
2015-04-27 2015-04-23 0.525 44,260,022 -140,828 10.29% 23,257,053
2015-04-21 2015-04-17 0.540 44,400,850 -225,324 10.32% 23,961,622
2015-04-20 2015-04-16 0.518 44,626,174 -42,249 10.37% 23,132,568
2015-04-16 2015-04-14 0.504 44,668,423 +140,828 10.38% 22,520,100
2015-04-15 2015-04-13 0.533 44,527,595 -14,083 10.35% 23,713,838
2015-04-09 2015-04-02 0.490 44,541,678 -211,242 10.35% 21,823,631
2015-04-08 2015-04-01 0.469 44,752,920 +1,197,037 10.40% 20,973,777
2015-04-01 2015-03-30 0.469 43,555,883 -126,745 10.12% 20,412,777
2015-03-30 2015-03-26 0.447 43,682,628 -844,967 10.21% 19,541,624
2015-03-27 2015-03-25 0.433 44,527,595 +436,567 10.40% 19,287,255
2015-03-26 2015-03-24 0.483 44,091,028 -4,323,417 10.30% 21,289,746
2015-03-23 2015-03-19 0.525 48,414,445 +84,497 11.31% 25,440,053
2015-03-19 2015-03-17 0.533 48,329,948 +14,083 11.29% 25,738,838
2015-03-11 2015-03-09 0.646 48,315,865 -535,146 11.29% 31,220,689
2015-03-10 2015-03-06 0.646 48,851,011 -535,146 11.41% 31,566,489
2015-03-09 2015-03-05 0.596 49,386,157 +394,318 11.54% 29,457,498
2015-03-06 2015-03-04 0.582 48,991,839 -267,573 11.45% 28,526,529
2015-03-05 2015-03-03 0.604 49,259,412 -140,828 11.51% 29,731,683
2015-03-03 2015-02-27 0.604 49,400,240 -492,897 11.54% 29,816,683
2015-03-02 2015-02-26 0.582 49,893,137 +112,662 11.66% 29,051,329
2015-02-27 2015-02-25 0.582 49,780,475 +56,331 11.63% 28,985,729
2015-02-25 2015-02-23 0.596 49,724,144 +225,325 11.62% 29,659,098
2015-02-24 2015-02-18 0.596 49,498,819 +225,324 11.56% 29,524,698
2015-02-23 2015-02-16 0.596 49,273,495 -84,496 11.51% 29,390,298
2015-02-17 2015-02-13 0.611 49,357,991 +323,904 11.53% 30,141,667
2015-02-16 2015-02-12 0.632 49,034,087 -323,904 11.46% 30,988,420
2015-02-13 2015-02-11 0.632 49,357,991 -859,051 11.53% 31,193,120
2015-02-12 2015-02-10 0.653 50,217,042 +112,663 11.73% 32,805,774
2015-02-11 2015-02-09 0.646 50,104,379 +647,808 11.71% 32,376,389
2015-02-10 2015-02-06 0.653 49,456,571 +154,911 11.55% 32,308,974
2015-02-06 2015-02-04 0.667 49,301,660 +1,408,279 11.52% 32,907,943
2015-02-04 2015-02-02 0.682 47,893,381 +14,082 11.19% 32,648,112
2015-02-03 2015-01-30 0.667 47,879,299 +605,560 11.19% 31,958,543
2015-02-02 2015-01-29 0.689 47,273,739 +2,605,316 11.04% 32,561,397
2015-01-30 2015-01-28 0.703 44,668,423 +70,414 10.44% 31,401,266
2015-01-29 2015-01-27 0.689 44,598,009 -337,987 10.42% 30,718,397
2015-01-28 2015-01-26 0.703 44,935,996 -1,394,196 10.50% 31,589,366
2015-01-27 2015-01-23 0.753 46,330,192 +154,911 10.82% 34,872,357
2015-01-26 2015-01-22 0.753 46,175,281 -42,249 10.79% 34,755,757
2015-01-22 2015-01-20 0.753 46,217,530 -70,414 10.80% 34,787,557
2015-01-21 2015-01-19 0.710 46,287,944 -14,082 10.81% 32,868,450
2015-01-15 2015-01-13 0.710 46,302,026 +42,248 10.82% 32,878,450
2015-01-14 2015-01-12 0.724 46,259,778 -281,656 10.81% 33,505,419
2015-01-13 2015-01-09 0.738 46,541,434 +3,070,048 10.87% 34,370,388
2015-01-12 2015-01-08 0.738 43,471,386 +1,450,527 10.16% 32,103,188
2015-01-09 2015-01-07 0.738 42,020,859 +14,083 9.82% 31,031,988
2015-01-08 2015-01-06 0.738 42,006,776 +619,643 9.81% 31,021,588
2015-01-06 2015-01-02 0.753 41,387,133 +70,414 9.67% 31,151,757
2015-01-05 2014-12-31 0.753 41,316,719 +746,388 9.65% 31,098,757
2015-01-02 2014-12-29 0.710 40,570,331 -84,497 9.48% 28,808,450
2014-12-29 2014-12-22 0.753 40,654,828 -154,911 9.50% 30,600,557
2014-12-23 2014-12-19 0.781 40,809,739 +14,083 9.53% 31,876,295
2014-12-19 2014-12-17 0.824 40,795,656 +28,166 9.53% 33,603,402
2014-12-16 2014-12-12 0.809 40,767,490 +56,331 9.52% 33,001,233
2014-12-15 2014-12-11 0.852 40,711,159 +70,414 10.17% 34,690,140
2014-12-10 2014-12-08 0.866 40,640,745 +352,069 10.16% 35,207,309
2014-12-08 2014-12-04 0.838 40,288,676 -14,082 10.07% 33,757,971
2014-12-05 2014-12-03 0.838 40,302,758 +14,082 10.07% 33,769,771
2014-12-04 2014-12-02 0.824 40,288,676 +14,083 10.07% 33,185,802
2014-12-03 2014-12-01 0.824 40,274,593 +14,083 10.07% 33,174,202
2014-12-02 2014-11-28 0.852 40,260,510 +70,414 10.06% 34,306,140
2014-12-01 2014-11-27 0.881 40,190,096 -70,414 10.04% 35,387,678
2014-11-26 2014-11-24 0.895 40,260,510 -56,331 10.06% 36,021,447
2014-11-25 2014-11-21 0.923 40,316,841 -844,967 10.08% 37,216,985
2014-11-21 2014-11-19 0.824 41,161,808 +704,139 10.29% 33,905,002
2014-11-20 2014-11-18 0.824 40,457,669 +168,993 10.11% 33,325,002
2014-11-19 2014-11-17 0.895 40,288,676 +126,746 10.07% 36,046,647
2014-11-18 2014-11-14 0.881 40,161,930 -14,083 10.04% 35,362,878
2014-11-17 2014-11-13 0.895 40,176,013 -309,822 10.04% 35,945,847
2014-11-13 2014-11-11 0.852 40,485,835 +14,083 10.12% 34,498,140
2014-11-12 2014-11-10 0.852 40,471,752 +323,904 10.11% 34,486,140
2014-11-11 2014-11-07 0.923 40,147,848 +366,153 10.03% 37,060,985
2014-11-10 2014-11-06 0.966 39,781,695 -140,828 9.94% 38,417,892
2014-11-07 2014-11-05 0.994 39,922,523 -42,248 9.98% 39,687,830
2014-11-06 2014-11-04 0.994 39,964,771 -661,891 9.99% 39,729,830
2014-10-31 2014-10-29 0.852 40,626,662 +1,056,209 10.15% 34,618,140
2014-10-30 2014-10-28 0.881 39,570,453 +295,738 9.89% 34,842,078
2014-10-29 2014-10-27 0.881 39,274,715 +380,236 9.82% 34,581,678
2014-10-28 2014-10-24 0.881 38,894,479 +253,490 9.72% 34,246,878
2014-10-27 2014-10-23 0.809 38,640,989 -98,580 9.66% 31,279,833
2014-10-24 2014-10-22 0.795 38,739,569 +915,381 9.68% 30,809,464
2014-10-23 2014-10-21 0.824 37,824,188 +84,497 9.45% 31,155,802
2014-10-22 2014-10-20 0.809 37,739,691 -239,407 9.43% 30,550,233
2014-10-21 2014-10-17 0.767 37,979,098 +168,993 9.49% 29,125,926
2014-10-20 2014-10-16 0.703 37,810,105 -126,745 9.45% 26,579,966
2014-10-17 2014-10-15 0.724 37,936,850 -140,828 9.48% 27,477,219
2014-10-16 2014-10-14 0.710 38,077,678 -140,828 9.52% 27,038,450
2014-10-15 2014-10-13 0.703 38,218,506 +394,318 9.55% 26,867,066
2014-10-14 2014-10-10 0.724 37,824,188 -56,331 9.45% 27,395,619
2014-10-13 2014-10-09 0.710 37,880,519 -1,070,292 9.47% 26,898,450
2014-10-10 2014-10-08 0.753 38,950,811 +309,822 9.73% 29,317,957
2014-10-08 2014-10-06 0.767 38,640,989 -183,077 9.66% 29,633,526
2014-10-07 2014-10-03 0.724 38,824,066 -70,413 10.85% 28,119,819
2014-10-06 2014-09-30 0.753 38,894,479 -1,816,680 10.87% 29,275,557
2014-10-03 2014-09-29 0.781 40,711,159 -422,484 11.38% 31,799,295
2014-09-30 2014-09-26 0.753 41,133,643 +183,076 11.49% 30,960,957
2014-09-29 2014-09-25 0.781 40,950,567 +4,759,983 11.67% 31,986,295
2014-09-26 2014-09-24 0.809 36,190,584 -211,242 10.31% 29,296,233
2014-09-25 2014-09-23 0.781 36,401,826 +704,140 10.37% 28,433,295
2014-09-24 2014-09-22 0.724 35,697,686 +563,311 10.17% 25,855,419
2014-09-23 2014-09-19 0.710 35,134,375 -1,816,680 10.01% 24,948,450
2014-09-22 2014-09-18 0.710 36,951,055 -577,394 10.53% 26,238,450
2014-09-19 2014-09-17 0.724 37,528,449 -126,745 10.70% 27,181,419
2014-09-17 2014-09-15 0.738 37,655,194 +1,140,706 10.73% 27,807,988
2014-09-12 2014-09-10 0.738 36,514,488 +183,076 10.41% 26,965,588
2014-09-11 2014-09-08 0.724 36,331,412 +70,414 10.35% 26,314,419
2014-09-10 2014-09-05 0.724 36,260,998 +253,490 10.33% 26,263,419
2014-09-08 2014-09-04 0.753 36,007,508 -492,897 10.26% 27,102,557
2014-09-03 2014-09-01 0.767 36,500,405 +239,407 10.40% 27,991,926
2014-09-01 2014-08-28 0.824 36,260,998 -42,248 10.33% 29,868,202
2014-08-29 2014-08-27 0.838 36,303,246 +253,490 10.35% 30,418,571
2014-08-27 2014-08-25 0.824 36,049,756 -112,662 10.27% 29,694,202
2014-08-26 2014-08-22 0.724 36,162,418 +84,496 10.31% 26,192,019
2014-08-20 2014-08-18 0.710 36,077,922 -408,401 10.28% 25,618,450
2014-08-19 2014-08-15 0.738 36,486,323 +112,663 10.40% 26,944,788
2014-08-18 2014-08-14 0.738 36,373,660 +70,414 10.37% 26,861,588
2014-08-15 2014-08-13 0.795 36,303,246 +112,662 10.35% 28,871,864
2014-08-13 2014-08-11 0.838 36,190,584 +56,331 10.31% 30,324,171
2014-08-11 2014-08-07 0.838 36,134,253 -42,248 10.30% 30,276,971
2014-08-07 2014-08-05 0.838 36,176,501 +281,656 10.31% 30,312,371
2014-08-06 2014-08-04 0.824 35,894,845 -42,249 10.23% 29,566,602
2014-08-05 2014-08-01 0.795 35,937,094 +98,580 10.24% 28,580,664
2014-08-04 2014-07-31 0.710 35,838,514 -126,745 10.21% 25,448,450
2014-07-31 2014-07-29 0.653 35,965,259 -422,484 10.25% 23,495,374
2014-07-30 2014-07-28 0.682 36,387,743 -14,083 10.37% 24,804,912
2014-07-29 2014-07-25 0.696 36,401,826 -788,636 10.37% 25,331,481
2014-07-25 2014-07-23 0.710 37,190,462 -704,139 10.60% 26,408,450
2014-07-24 2014-07-22 0.724 37,894,601 +28,165 10.80% 27,446,619
2014-07-23 2014-07-21 0.689 37,866,436 -605,560 10.79% 26,081,797
2014-07-22 2014-07-18 0.682 38,471,996 +197,159 10.96% 26,225,712
2014-07-14 2014-07-10 0.625 38,274,837 -42,248 12.04% 23,917,036
2014-07-11 2014-07-09 0.568 38,317,085 +42,248 12.06% 21,766,760
2014-07-10 2014-07-08 0.596 38,274,837 -28,165 12.04% 22,829,898
2014-07-09 2014-07-07 0.589 38,303,002 -70,414 12.05% 22,574,713
2014-07-08 2014-07-04 0.611 38,373,416 -408,401 12.08% 23,433,667
2014-07-03 2014-06-30 0.582 38,781,817 +28,165 12.20% 22,581,529
2014-07-02 2014-06-27 0.596 38,753,652 -28,165 12.19% 23,115,498
2014-06-30 2014-06-26 0.589 38,781,817 -98,580 12.20% 22,856,913
2014-06-27 2014-06-25 0.625 38,880,397 +183,077 12.23% 24,295,436
2014-06-26 2014-06-24 0.540 38,697,320 -1,056,210 12.18% 20,883,622
2014-06-25 2014-06-23 0.568 39,753,530 -183,076 12.51% 22,582,760
2014-06-24 2014-06-20 0.611 39,936,606 +84,497 12.57% 24,388,267
2014-06-23 2014-06-19 0.724 39,852,109 +56,331 12.54% 28,864,419
2014-06-19 2014-06-17 0.824 39,795,778 +126,745 12.52% 32,779,802
2014-06-18 2014-06-16 0.895 39,669,033 +126,745 12.48% 35,492,247
2014-06-17 2014-06-13 0.994 39,542,288 +281,656 12.44% 39,309,830
2014-06-10 2014-06-06 1.008 39,260,632 +450,649 12.35% 39,587,399
2014-06-09 2014-06-05 0.980 38,809,983 -436,566 12.21% 38,030,661
2014-06-06 2014-06-04 1.051 39,246,549 +42,248 12.35% 41,245,306
2014-06-05 2014-06-03 1.094 39,204,301 -267,573 12.34% 42,871,213
2014-06-04 2014-05-30 1.150 39,471,874 -366,152 12.42% 45,406,089
2014-05-30 2014-05-28 1.094 39,838,026 +1,619,520 12.54% 43,564,213
2014-05-28 2014-05-26 1.079 38,218,506 +42,249 12.03% 41,250,444
2014-05-27 2014-05-23 1.108 38,176,257 +28,165 12.01% 42,289,182
2014-05-23 2014-05-21 1.065 38,148,092 -352,069 12.00% 40,632,675
2014-05-22 2014-05-20 1.094 38,500,161 +14,082 12.12% 42,101,213
2014-05-20 2014-05-16 1.122 38,486,079 +154,911 12.11% 43,178,951
2014-05-19 2014-05-15 1.179 38,331,168 +281,656 12.06% 45,182,627
2014-05-16 2014-05-14 1.122 38,049,512 -492,898 11.97% 42,689,151
2014-05-15 2014-05-13 1.179 38,542,410 -633,725 12.13% 45,431,627
2014-05-14 2014-05-12 1.179 39,176,135 -366,153 12.33% 46,178,627
2014-05-12 2014-05-08 1.165 39,542,288 -14,083 13.33% 46,048,658
2014-05-09 2014-05-07 1.207 39,556,371 -126,745 13.33% 47,750,366
2014-05-08 2014-05-05 1.221 39,683,116 -98,579 13.38% 48,466,934
2014-05-07 2014-05-02 1.278 39,781,695 +8,660,915 13.41% 50,847,210
2014-05-05 2014-04-30 1.221 31,120,780 -168,994 10.49% 38,009,334
2014-05-02 2014-04-29 1.250 31,289,774 -168,993 10.55% 39,104,473
2014-04-30 2014-04-28 1.250 31,458,767 -1,028,044 10.60% 39,315,672
2014-04-29 2014-04-25 1.221 32,486,811 -14,082 10.95% 39,677,734
2014-04-28 2014-04-24 1.236 32,500,893 -14,083 10.96% 40,156,502
2014-04-25 2014-04-23 1.236 32,514,976 -140,828 10.96% 40,173,903
2014-04-23 2014-04-17 1.250 32,655,804 -14,083 11.01% 40,811,672
2014-04-17 2014-04-15 1.292 32,669,887 -70,414 11.01% 42,221,179
2014-04-16 2014-04-14 1.250 32,740,301 -28,165 11.04% 40,917,272
2014-04-15 2014-04-11 1.236 32,768,466 +760,470 11.05% 40,487,102
2014-04-14 2014-04-10 1.221 32,007,996 -28,165 10.79% 39,092,934
2014-04-11 2014-04-09 1.250 32,036,161 +1,520,941 10.80% 40,037,272
2014-04-09 2014-04-07 1.363 30,515,220 -14,083 10.29% 41,603,424
2014-04-08 2014-04-04 1.378 30,529,303 -309,821 10.29% 42,056,193
2014-04-07 2014-04-03 1.420 30,839,124 -718,223 10.49% 43,796,899
2014-04-04 2014-04-02 1.434 31,557,347 -1,422,361 10.74% 45,265,070
2014-04-03 2014-04-01 1.392 32,979,708 -28,166 11.22% 45,900,162
2014-04-02 2014-03-31 1.349 33,007,874 -1,084,375 11.23% 44,533,055
2014-04-01 2014-03-28 1.292 34,092,249 +337,987 11.60% 44,059,380
2014-03-31 2014-03-27 1.264 33,754,262 +98,580 11.49% 42,663,841
2014-03-28 2014-03-26 1.278 33,655,682 +112,662 11.45% 43,017,210
2014-03-27 2014-03-25 1.278 33,543,020 -366,152 11.41% 42,873,210
2014-03-26 2014-03-24 1.236 33,909,172 +732,305 11.54% 41,896,503
2014-03-25 2014-03-21 1.207 33,176,867 -14,083 11.29% 40,049,365
2014-03-24 2014-03-20 1.193 33,190,950 -28,166 11.29% 39,594,996
2014-03-21 2014-03-19 1.221 33,219,116 -154,910 11.30% 40,572,134
2014-03-20 2014-03-18 1.250 33,374,026 -168,994 11.36% 41,709,272
2014-03-19 2014-03-17 1.179 33,543,020 +1,084,375 11.41% 39,538,627
2014-03-18 2014-03-14 1.136 32,458,645 +1,647,686 11.05% 36,877,520
2014-03-17 2014-03-13 1.136 30,810,959 -14,083 10.48% 35,005,520
2014-03-14 2014-03-12 1.165 30,825,042 -211,241 10.49% 35,897,059
2014-03-13 2014-03-11 1.122 31,036,283 -98,580 10.87% 34,820,751
2014-03-12 2014-03-10 1.065 31,134,863 +140,828 10.91% 33,162,675
2014-03-11 2014-03-07 1.008 30,994,035 +126,745 10.86% 31,251,999
2014-03-10 2014-03-06 0.994 30,867,290 +225,325 10.81% 30,685,830
2014-03-07 2014-03-05 0.952 30,641,965 -2,042,005 10.73% 29,156,323
2014-03-05 2014-03-03 0.952 32,683,970 -14,082 11.45% 31,099,323
2014-03-04 2014-02-28 0.952 32,698,052 +1,873,010 11.45% 31,112,723
2014-03-03 2014-02-27 0.952 30,825,042 +464,732 10.80% 29,330,523
2014-02-28 2014-02-26 0.994 30,360,310 -521,063 10.64% 30,181,830
2014-02-27 2014-02-25 0.923 30,881,373 +999,878 10.82% 28,506,985
2014-02-26 2014-02-24 0.866 29,881,495 -56,331 10.47% 25,886,509
2014-02-25 2014-02-21 0.881 29,937,826 +84,497 10.49% 26,360,478
2014-02-21 2014-02-19 0.895 29,853,329 +197,159 10.46% 26,710,047
2014-02-20 2014-02-18 0.881 29,656,170 +70,414 10.39% 26,112,478
2014-02-19 2014-02-17 0.881 29,585,756 -70,414 10.36% 26,050,478
2014-02-14 2014-02-12 0.895 29,656,170 +352,070 10.39% 26,533,647
2014-02-13 2014-02-11 0.909 29,304,100 -42,249 10.27% 26,634,816
2014-02-12 2014-02-10 0.923 29,346,349 +309,822 10.28% 27,089,985
2014-02-11 2014-02-07 0.923 29,036,527 +28,165 10.17% 26,803,985
2014-02-06 2014-02-04 0.937 29,008,362 +42,249 10.16% 27,189,954
2014-02-05 2014-01-30 0.952 28,966,113 +830,884 10.15% 27,561,723
2014-02-04 2014-01-28 0.923 28,135,229 -436,566 9.86% 25,971,985
2014-01-29 2014-01-27 0.923 28,571,795 +14,082 10.18% 26,374,985
2014-01-28 2014-01-24 0.952 28,557,713 -492,897 10.17% 27,173,123
2014-01-24 2014-01-22 0.952 29,050,610 -112,663 10.35% 27,642,123
2014-01-23 2014-01-21 0.980 29,163,273 -295,738 10.39% 28,577,661
2014-01-22 2014-01-20 0.980 29,459,011 -42,248 10.49% 28,867,461
2014-01-21 2014-01-17 0.994 29,501,259 -197,159 10.51% 29,327,830
2014-01-20 2014-01-16 0.980 29,698,418 +281,655 10.58% 29,102,061
2014-01-16 2014-01-14 0.980 29,416,763 -4,858,562 10.48% 28,826,061
2014-01-15 2014-01-13 0.952 34,275,325 -619,642 12.21% 32,613,523
2014-01-14 2014-01-10 0.994 34,894,967 -295,739 12.43% 34,689,830
2014-01-13 2014-01-09 0.994 35,190,706 -647,808 12.54% 34,983,830
2014-01-10 2014-01-08 0.966 35,838,514 -197,159 12.77% 34,609,892
2014-01-09 2014-01-07 0.937 36,035,673 -1,253,369 12.84% 33,776,754
2014-01-08 2014-01-06 0.866 37,289,042 -98,579 13.28% 32,303,709
2014-01-07 2014-01-03 0.838 37,387,621 +14,083 13.32% 31,327,171
2014-01-06 2014-01-02 0.852 37,373,538 -14,083 13.31% 31,846,140
2014-01-03 2013-12-31 0.795 37,387,621 -5,858,440 13.32% 29,734,264
2014-01-02 2013-12-27 0.781 43,246,061 -267,573 15.41% 33,779,295
2013-12-30 2013-12-24 0.866 43,513,634 -281,656 15.50% 37,696,109
2013-12-27 2013-12-20 0.866 43,795,290 -859,050 15.60% 37,940,109
2013-12-23 2013-12-19 0.866 44,654,340 -535,146 15.91% 38,684,309
2013-12-20 2013-12-18 0.866 45,189,486 -168,993 16.10% 39,147,909
2013-12-19 2013-12-17 0.881 45,358,479 -3,070,048 16.16% 39,938,478
2013-12-18 2013-12-16 0.895 48,428,527 -140,828 17.25% 43,329,447
2013-12-16 2013-12-12 0.881 48,569,355 +111,958 17.30% 42,765,678
2013-12-13 2013-12-11 0.852 48,457,397 -28,166 17.26% 41,290,740
2013-12-12 2013-12-10 0.937 48,485,563 -211,242 17.27% 45,446,214
2013-12-11 2013-12-09 0.937 48,696,805 -281,655 17.35% 45,644,214
2013-12-10 2013-12-06 0.937 48,978,460 -718,223 17.45% 45,908,214
2013-12-09 2013-12-05 1.008 49,696,683 -704,139 17.70% 50,110,309
2013-12-06 2013-12-04 1.037 50,400,822 -1,577,272 17.95% 52,251,867
2013-12-05 2013-12-03 1.037 51,978,094 +563,311 18.52% 53,887,067
2013-12-04 2013-12-02 1.023 51,414,783 +2,365,909 18.32% 52,572,888
2013-12-03 2013-11-29 0.994 49,048,874 -112,663 17.47% 48,760,530
2013-12-02 2013-11-28 1.008 49,161,537 +408,401 17.51% 49,570,709
2013-11-29 2013-11-27 0.994 48,753,136 -985,795 17.37% 48,466,530
2013-11-28 2013-11-26 1.051 49,738,931 -647,808 17.72% 52,272,046
2013-11-27 2013-11-25 1.122 50,386,739 -70,414 17.95% 56,530,741
2013-11-26 2013-11-22 1.136 50,457,153 +14,083 17.97% 57,326,320
2013-11-25 2013-11-21 1.051 50,443,070 -253,491 17.97% 53,012,046
2013-11-21 2013-11-19 1.079 50,696,561 -337,986 18.06% 54,718,405
2013-11-20 2013-11-18 1.079 51,034,547 -436,567 18.18% 55,083,204
2013-11-19 2013-11-15 1.079 51,471,114 +112,662 18.34% 55,554,404
2013-11-18 2013-11-14 0.980 51,358,452 -337,987 18.30% 50,327,151
2013-11-15 2013-11-13 0.994 51,696,439 -816,801 18.42% 51,392,530
2013-11-14 2013-11-12 0.966 52,513,240 -309,822 18.71% 50,712,972
2013-11-13 2013-11-11 0.966 52,823,062 +422,484 18.82% 51,012,172
2013-11-12 2013-11-08 0.952 52,400,578 +70,414 18.67% 49,859,993
2013-11-11 2013-11-07 0.966 52,330,164 -14,083 18.64% 50,536,172
2013-11-08 2013-11-06 0.952 52,344,247 +1,577,273 18.65% 49,806,393
2013-11-07 2013-11-05 0.966 50,766,974 -14,083 18.08% 49,026,572
2013-11-06 2013-11-04 0.980 50,781,057 +647,808 18.09% 49,761,351
2013-11-05 2013-11-01 1.037 50,133,249 +56,331 17.86% 51,974,467
2013-11-04 2013-10-31 1.008 50,076,918 +10,281 17.84% 50,493,709
2013-11-01 2013-10-30 1.037 50,066,637 -535,146 17.83% 51,905,409
2013-10-31 2013-10-29 1.065 50,601,783 +506,980 18.03% 53,897,475
2013-10-30 2013-10-28 1.065 50,094,803 +84,497 17.84% 53,357,475
2013-10-25 2013-10-23 1.108 50,010,306 -422,484 17.81% 55,398,174
2013-10-23 2013-10-21 1.150 50,432,790 -211,242 17.97% 58,014,873
2013-10-22 2013-10-18 1.179 50,644,032 +253,490 18.04% 59,696,339
2013-10-21 2013-10-17 1.150 50,390,542 -28,165 17.95% 57,966,274
2013-10-18 2013-10-16 1.065 50,418,707 +281,656 17.96% 53,702,475
2013-10-16 2013-10-11 1.079 50,137,051 -28,166 17.86% 54,114,508
2013-10-15 2013-10-10 1.065 50,165,217 -436,566 17.87% 53,432,475
2013-10-11 2013-10-09 1.065 50,601,783 +28,165 18.03% 53,897,475
2013-10-09 2013-10-07 1.051 50,573,618 +394,318 18.02% 53,149,242
2013-10-08 2013-10-04 1.037 50,179,300 -42,248 17.88% 52,022,209
2013-10-07 2013-10-03 1.023 50,221,548 +70,414 17.89% 51,352,776
2013-10-04 2013-10-02 1.037 50,151,134 -197,582 17.86% 51,993,009
2013-09-30 2013-09-26 1.108 50,348,716 +239,408 17.94% 55,773,042
2013-09-27 2013-09-25 1.079 50,109,308 +154,910 17.85% 54,084,564
2013-09-26 2013-09-24 1.136 49,954,398 -98,579 17.79% 56,755,120
2013-09-25 2013-09-23 1.065 50,052,977 -211,242 18.43% 53,312,925
2013-09-24 2013-09-19 1.037 50,264,219 -239,407 18.51% 52,110,247
2013-09-23 2013-09-18 0.966 50,503,626 +5,872,523 18.60% 48,772,252
2013-09-19 2013-09-17 0.881 44,631,103 +14,082 16.44% 39,298,018
2013-09-18 2013-09-16 0.881 44,617,021 -10,533,926 16.43% 39,285,618
2013-09-17 2013-09-13 0.866 55,150,947 +211,242 20.31% 47,777,579
2013-09-16 2013-09-12 0.852 54,939,705 +183,077 20.23% 46,814,340
2013-09-13 2013-09-11 0.881 54,756,628 +183,076 20.17% 48,213,618
2013-09-12 2013-09-10 0.838 54,573,552 +225,324 20.10% 45,727,301
2013-09-11 2013-09-09 0.824 54,348,228 +208,426 20.01% 44,766,662
2013-09-10 2013-09-06 0.881 54,139,802 +56,331 19.94% 47,670,498
2013-09-09 2013-09-05 0.980 54,083,471 +661,891 19.92% 52,997,451
2013-09-06 2013-09-04 1.008 53,421,580 +2,084,253 19.67% 53,866,209
2013-09-05 2013-09-03 0.994 51,337,327 +323,904 18.91% 51,035,530
2013-09-04 2013-09-02 1.023 51,013,423 +1,450,527 18.79% 52,162,488
2013-09-03 2013-08-30 1.008 49,562,896 +183,076 18.25% 49,975,409
2013-09-02 2013-08-29 0.923 49,379,820 +1,577,273 18.19% 45,583,135
2013-08-30 2013-08-28 0.852 47,802,547 +42,248 17.60% 40,732,740
2013-08-26 2013-08-22 0.809 47,760,299 +42,248 17.59% 38,661,903
2013-08-22 2013-08-20 0.824 47,718,051 -84,496 17.57% 39,305,382
2013-08-21 2013-08-19 0.824 47,802,547 -70,414 17.60% 39,374,982
2013-08-20 2013-08-16 0.852 47,872,961 +535,146 17.63% 40,792,740
2013-08-16 2013-08-13 0.838 47,337,815 -957,630 17.43% 39,664,461
2013-08-12 2013-08-08 0.781 48,295,445 -70,414 17.79% 37,723,345
2013-08-09 2013-08-07 0.753 48,365,859 +56,331 17.81% 36,404,587
2013-08-08 2013-08-06 0.738 48,309,528 -140,828 17.79% 35,676,108
2013-08-07 2013-08-05 0.724 48,450,356 -56,331 17.84% 35,092,029
2013-08-06 2013-08-02 0.710 48,506,687 +2,394,074 17.86% 34,443,950
2013-08-05 2013-08-01 0.682 46,112,613 -42,248 16.98% 31,434,192
2013-08-02 2013-07-31 0.696 46,154,861 -98,580 17.00% 32,118,471
2013-08-01 2013-07-30 0.689 46,253,441 +675,974 17.03% 31,858,632
2013-07-31 2013-07-29 0.696 45,577,467 -14,083 16.78% 31,716,671
2013-07-30 2013-07-26 0.689 45,591,550 +352,070 16.79% 31,402,732
2013-07-24 2013-07-22 0.689 45,239,480 -436,566 16.66% 31,160,232
2013-07-23 2013-07-19 0.703 45,676,046 -1,577,273 16.82% 32,109,610
2013-07-22 2013-07-18 0.703 47,253,319 -2,633,481 17.40% 33,218,411
2013-07-19 2013-07-17 0.710 49,886,800 +281,656 18.37% 35,423,950
2013-07-18 2013-07-16 0.710 49,605,144 +26,954,457 18.27% 35,223,950
2013-07-17 2013-07-15 0.710 22,650,687 -88,017 9.85% 16,083,950
2013-07-16 2013-07-12 0.696 22,738,704 +2,774,309 9.89% 15,823,521
2013-07-15 2013-07-11 0.753 19,964,395 +6,745,656 8.68% 15,027,037
2013-07-12 2013-07-10 0.710 13,218,739 -2,042,005 5.75% 9,386,450
2013-07-11 2013-07-09 0.696 15,260,744 +14,083 6.64% 10,619,721
2013-07-10 2013-07-08 0.696 15,246,661 +591,477 6.63% 10,609,921
2013-07-05 2013-07-03 0.710 14,655,184 +42,249 6.37% 10,406,450
2013-07-04 2013-07-02 0.710 14,612,935 -84,497 6.35% 10,376,450
2013-06-28 2013-06-26 0.724 14,697,432 -380,235 6.39% 10,645,179
2013-06-27 2013-06-25 0.724 15,077,667 +506,980 6.56% 10,920,579
2013-06-26 2013-06-24 0.675 14,570,687 +112,662 6.34% 9,829,128
2013-06-25 2013-06-21 0.689 14,458,025 +140,828 6.29% 9,958,457
2013-06-24 2013-06-20 0.675 14,317,197 -14,082 6.23% 9,658,128
2013-06-21 2013-06-19 0.675 14,331,279 -140,828 6.23% 9,667,627
2013-06-20 2013-06-18 0.682 14,472,107 -211,242 6.29% 9,865,392
2013-06-19 2013-06-17 0.682 14,683,349 -168,994 6.39% 10,009,392
2013-06-18 2013-06-14 0.689 14,852,343 +352,070 6.46% 10,230,057
2013-06-17 2013-06-13 0.696 14,500,273 +352,070 6.31% 10,090,521
2013-06-14 2013-06-11 0.689 14,148,203 +309,821 6.15% 9,745,056
2013-06-13 2013-06-10 0.682 13,838,382 +70,414 6.02% 9,433,392
2013-06-11 2013-06-07 0.682 13,767,968 -98,579 5.99% 9,385,392
2013-06-10 2013-06-06 0.675 13,866,547 +492,897 6.03% 9,354,127
2013-06-07 2013-06-05 0.682 13,373,650 +675,974 5.82% 9,116,592
2013-06-06 2013-06-04 0.675 12,697,676 +760,471 5.52% 8,565,628
2013-06-05 2013-06-03 0.682 11,937,205 +239,407 5.19% 8,137,392
2013-06-04 2013-05-31 0.703 11,697,798 +209,904 5.09% 8,223,386
2013-06-03 2013-05-30 0.703 11,487,894 +83,511 5.00% 8,075,826
2013-05-31 2013-05-29 0.703 11,404,383 -14,083 4.96% 8,017,119
2013-05-30 2013-05-28 0.738 11,418,466 +309,821 4.97% 8,432,424
2013-05-29 2013-05-27 0.738 11,108,645 +56,332 4.83% 8,203,624
2013-05-28 2013-05-24 0.710 11,052,313 -154,911 4.81% 7,848,100
2013-05-27 2013-05-23 0.682 11,207,224 +985,795 4.87% 7,639,776
2013-05-24 2013-05-22 0.653 10,221,429 +140,828 4.44% 6,677,452
2013-05-23 2013-05-21 0.639 10,080,601 +70,414 4.38% 6,442,290
2013-05-22 2013-05-20 0.604 10,010,187 -225,325 4.35% 6,041,885
2013-05-20 2013-05-15 0.589 10,235,512 +211,242 4.45% 6,032,523
2013-05-15 2013-05-13 0.568 10,024,270 +56,331 4.36% 5,694,480
2013-05-14 2013-05-10 0.568 9,967,939 +418,118 4.33% 5,662,480
2013-05-13 2013-05-09 0.511 9,549,821 +408,401 4.15% 4,882,464
2013-05-09 2013-05-07 0.575 9,141,420 +408,401 3.98% 5,257,872
2013-05-08 2013-05-06 0.575 8,733,019 +337,987 3.80% 5,022,972
2013-05-07 2013-05-03 0.540 8,395,032 +774,553 3.65% 4,530,512
2013-05-06 2013-05-02 0.540 7,620,479 +802,719 3.31% 4,112,512
2013-05-03 2013-04-30 0.554 6,817,760 +154,911 2.96% 3,776,136
2013-05-02 2013-04-29 0.525 6,662,849 +27,602 2.90% 3,501,088
2013-04-30 2013-04-26 0.518 6,635,247 +14,083 2.89% 3,439,468
2013-04-29 2013-04-25 0.511 6,621,164 +253,490 2.88% 3,385,152
2013-04-26 2013-04-24 0.511 6,367,674 +70,414 2.77% 3,255,552
2013-04-24 2013-04-22 0.490 6,297,260 -56,331 2.74% 3,085,404
2013-04-23 2013-04-19 0.490 6,353,591 +788,636 2.76% 3,113,004
2013-04-22 2013-04-18 0.483 5,564,955 +28,166 2.42% 2,687,088
2013-04-19 2013-04-17 0.490 5,536,789 +112,662 2.41% 2,712,804
2013-04-18 2013-04-16 0.490 5,424,127 +225,325 2.36% 2,657,604
2013-04-17 2013-04-15 0.497 5,198,802 +211,242 2.26% 2,584,120
2013-04-08 2013-04-03 0.518 4,987,560 +28,165 2.17% 2,585,368
2013-04-05 2013-04-02 0.540 4,959,395 -70,414 2.16% 2,676,416
2013-04-02 2013-03-27 0.525 5,029,809 +704,140 2.19% 2,642,984
2013-03-28 2013-03-26 0.518 4,325,669 -7,042 1.88% 2,242,268
2013-03-25 2013-03-21 0.490 4,332,711 -98,579 1.88% 2,122,854
2013-03-22 2013-03-20 0.469 4,431,290 +98,579 1.93% 2,076,756
2013-03-14 2013-03-12 0.511 4,332,711 +2,337,743 1.88% 2,215,152
2013-03-12 2013-03-08 0.518 1,994,968 +98,580 0.87% 1,034,118
2013-03-08 2013-03-06 0.547 1,896,388 -225,325 0.82% 1,036,882
2013-03-07 2013-03-05 0.533 2,121,713 -154,911 0.92% 1,129,950
2013-03-01 2013-02-27 0.476 2,276,624 -56,331 0.99% 1,083,122
2013-02-28 2013-02-26 0.497 2,332,955 +112,663 1.01% 1,159,620
2013-02-26 2013-02-22 0.497 2,220,292 -366,153 0.97% 1,103,620
2013-02-25 2013-02-21 0.447 2,586,445 -84,497 1.12% 1,157,058
2013-02-22 2013-02-20 0.362 2,670,942 +28,166 1.16% 967,266
2013-02-21 2013-02-19 0.338 2,642,776 -901,299 1.15% 893,262
2013-02-20 2013-02-18 0.283 3,544,075 +112,663 1.54% 1,001,607
2013-01-29 2013-01-25 0.243 3,431,412 -28,166 1.49% 833,317
2013-01-22 2013-01-18 0.253 3,459,578 -2,112 1.50% 874,550
2013-01-18 2013-01-16 0.260 3,461,690 -1,056,209 1.51% 899,665
2013-01-16 2013-01-14 0.240 4,517,899 -352,070 1.96% 1,084,338
2013-01-11 2013-01-09 0.239 4,869,969 -353,760 2.12% 1,161,922
2013-01-02 2012-12-27 0.249 5,223,729 -42,248 2.27% 1,298,255
2012-12-27 2012-12-20 0.247 5,265,977 -253,490 2.29% 1,301,276
2012-12-21 2012-12-19 0.256 5,519,467 -225,325 2.40% 1,410,948
2012-12-20 2012-12-18 0.256 5,744,792 -183,076 2.50% 1,468,548
2012-12-19 2012-12-17 0.256 5,927,868 -225,325 2.58% 1,515,348
2012-12-13 2012-12-11 0.267 6,153,193 -28,165 2.68% 1,642,857
2012-12-11 2012-12-07 0.258 6,181,358 -14,083 2.69% 1,597,705
2012-12-07 2012-12-05 0.284 6,195,441 -126,745 2.69% 1,759,720
2012-12-04 2012-11-30 0.268 6,322,186 -14,083 2.75% 1,696,955
2012-12-03 2012-11-29 0.278 6,336,269 -323,904 2.76% 1,763,726
2012-11-30 2012-11-28 0.298 6,660,173 -168,994 2.90% 1,986,306
2012-11-29 2012-11-27 0.285 6,829,167 -197,159 2.97% 1,949,419
2012-11-26 2012-11-22 0.298 7,026,326 -112,662 3.06% 2,095,506
2012-11-23 2012-11-21 0.305 7,138,988 -98,580 3.10% 2,179,799
2012-11-22 2012-11-20 0.305 7,237,568 -253,490 3.15% 2,209,899
2012-11-21 2012-11-19 0.312 7,491,058 -140,828 3.26% 2,340,492
2012-11-15 2012-11-13 0.328 7,631,886 -183,076 3.32% 2,503,717
2012-11-14 2012-11-12 0.327 7,814,962 -28,165 3.40% 2,552,678
2012-11-13 2012-11-09 0.327 7,843,127 -197,160 3.41% 2,561,878
2012-11-12 2012-11-08 0.338 8,040,287 -70,413 3.50% 2,717,627
2012-11-09 2012-11-07 0.341 8,110,700 -70,414 3.53% 2,764,464
2012-11-08 2012-11-06 0.341 8,181,114 -239,408 3.56% 2,788,464
2012-10-31 2012-10-29 0.369 8,420,522 -14,083 3.66% 3,109,236
2012-10-30 2012-10-26 0.376 8,434,605 -1,084,374 3.67% 3,174,329
2012-10-29 2012-10-25 0.355 9,518,979 -56,332 4.14% 3,379,650
2012-10-25 2012-10-22 0.327 9,575,311 -140,827 4.16% 3,127,678
2012-10-22 2012-10-18 0.327 9,716,138 -154,911 4.23% 3,173,678
2012-10-19 2012-10-17 0.327 9,871,049 -704,139 4.29% 3,224,278
2012-10-18 2012-10-16 0.325 10,575,188 -323,905 4.60% 3,439,259
2012-10-16 2012-10-12 0.300 10,899,093 -84,496 4.74% 3,265,985
2012-10-12 2012-10-10 0.355 10,983,589 -718,223 4.78% 3,899,650
2012-10-09 2012-10-05 0.334 11,701,812 -70,414 5.09% 3,905,371
2012-09-17 2012-09-13 0.405 11,772,226 +564 5.20% 4,764,801
2012-09-11 2012-09-07 0.412 11,771,662 -704,140 5.20% 4,848,162
2012-09-10 2012-09-06 0.419 12,475,802 -98,579 5.51% 5,226,751
2012-09-07 2012-09-05 0.440 12,574,381 -1,408,279 5.55% 5,535,918
2012-08-24 2012-08-22 0.412 13,982,660 -112,662 6.17% 5,758,762
2012-08-22 2012-08-20 0.419 14,095,322 -309,822 6.22% 5,905,251
2012-08-21 2012-08-17 0.391 14,405,144 -84,496 6.36% 5,625,895
2012-08-13 2012-08-09 0.426 14,489,640 -380,236 6.40% 6,173,340
2012-08-07 2012-08-03 0.426 14,869,876 -84,496 6.57% 6,335,340
2012-07-30 2012-07-26 0.426 14,954,372 -112,663 6.60% 6,371,340
2012-07-24 2012-07-20 0.412 15,067,035 -98,579 6.65% 6,205,362
2012-07-19 2012-07-17 0.369 15,165,614 -14,083 6.70% 5,599,828
2012-07-17 2012-07-13 0.462 15,179,697 -42,248 6.70% 7,006,285
2012-07-16 2012-07-12 0.440 15,221,945 +42,248 6.72% 6,701,518
2012-07-05 2012-07-03 0.454 15,179,697 -2,289 6.70% 6,898,496
2012-06-26 2012-06-22 0.469 15,181,986 +211,242 6.70% 7,115,147
2012-06-21 2012-06-19 0.454 14,970,744 -211,242 6.61% 6,803,536
2012-06-19 2012-06-15 0.462 15,181,986 +211,242 6.70% 7,007,341
2012-06-06 2012-06-04 0.483 14,970,744 -28,165 6.61% 7,228,757
2012-06-05 2012-06-01 0.490 14,998,909 +14,083 6.62% 7,348,862
2012-06-04 2012-05-31 0.490 14,984,826 +98,579 6.62% 7,341,962
2012-05-30 2012-05-28 0.504 14,886,247 +70,414 6.57% 7,505,073
2012-05-29 2012-05-25 0.511 14,815,833 -42,248 6.54% 7,574,778
2012-05-28 2012-05-24 0.511 14,858,081 +112,662 6.56% 7,596,378
2012-05-16 2012-05-14 0.511 14,745,419 -366,153 6.51% 7,538,778
2012-05-15 2012-05-11 0.497 15,111,572 +126,746 6.67% 7,511,368
2012-05-11 2012-05-09 0.533 14,984,826 +535,145 6.62% 7,980,393
2012-05-09 2012-05-07 0.497 14,449,681 -56,331 6.38% 7,182,368
2012-05-08 2012-05-04 0.497 14,506,012 -492,897 6.41% 7,210,368
2012-04-30 2012-04-26 0.540 14,998,909 -140,828 6.62% 8,094,399
2012-04-26 2012-04-24 0.547 15,139,737 -56,331 6.69% 8,277,904
2012-04-25 2012-04-23 0.525 15,196,068 +70,414 6.71% 7,984,988
2012-04-23 2012-04-19 0.554 15,125,654 -70,414 6.68% 8,377,609
2012-04-19 2012-04-17 0.533 15,196,068 -112,663 6.71% 8,092,894
2012-04-18 2012-04-16 0.547 15,308,731 +28,166 6.76% 8,370,304
2012-04-17 2012-04-13 0.533 15,280,565 -14,083 6.75% 8,137,894
2012-04-16 2012-04-12 0.518 15,294,648 +1,929,342 6.75% 7,928,183
2012-04-12 2012-04-10 0.462 13,365,306 -84,497 5.90% 6,168,841
2012-04-10 2012-04-03 0.469 13,449,803 +563,453 5.94% 6,303,347
2012-04-02 2012-03-29 0.483 12,886,350 +281,656 5.69% 6,222,289
2012-03-30 2012-03-28 0.497 12,604,694 +845 5.57% 6,265,297
2012-03-29 2012-03-27 0.497 12,603,849 -27,603 5.57% 6,264,877
2012-03-28 2012-03-26 0.497 12,631,452 +42,249 5.58% 6,278,598
2012-03-23 2012-03-21 0.504 12,589,203 +14,082 5.56% 6,346,992
2012-03-20 2012-03-16 0.490 12,575,121 -394,318 5.55% 6,161,303
2012-03-16 2012-03-14 0.497 12,969,439 +408,401 5.73% 6,446,598
2012-03-15 2012-03-13 0.490 12,561,038 +28,166 5.55% 6,154,403
2012-03-14 2012-03-12 0.511 12,532,872 -14,083 5.53% 6,407,586
2012-03-13 2012-03-09 0.518 12,546,955 +225,325 5.54% 6,503,880
2012-03-09 2012-03-07 0.497 12,321,630 +42,248 5.44% 6,124,597
2012-03-08 2012-03-06 0.525 12,279,382 +28,166 5.42% 6,452,375
2012-03-06 2012-03-02 0.525 12,251,216 +14,082 5.41% 6,437,574
2012-03-05 2012-03-01 0.525 12,237,134 +14,083 5.40% 6,430,175
2012-03-01 2012-02-28 0.533 12,223,051 -38,727 5.40% 6,509,569
2012-02-29 2012-02-27 0.547 12,261,778 -633,726 5.41% 6,704,332
2012-02-27 2012-02-23 0.533 12,895,504 +422,484 5.69% 6,867,694
2012-02-23 2012-02-21 0.540 12,473,020 -70,414 5.51% 6,731,263
2012-02-22 2012-02-20 0.540 12,543,434 +70,414 5.54% 6,769,263
2012-02-21 2012-02-17 0.561 12,473,020 +126,745 5.51% 6,996,971
2012-02-17 2012-02-15 0.589 12,346,275 -28,166 5.45% 7,276,548
2012-02-16 2012-02-14 0.611 12,374,441 +100,974 5.46% 7,556,756
2012-02-15 2012-02-13 0.618 12,273,467 -154,911 5.42% 7,582,246
2012-02-14 2012-02-10 0.490 12,428,378 -211,242 5.49% 6,089,405
2012-02-10 2012-02-08 0.476 12,639,620 -14,082 5.58% 6,013,401
2012-02-09 2012-02-07 0.469 12,653,702 -225,325 5.59% 5,930,248
2012-02-08 2012-02-06 0.454 12,879,027 -70,414 5.69% 5,852,944
2012-02-07 2012-02-03 0.447 12,949,441 +225,325 5.72% 5,792,992
2012-01-30 2012-01-26 0.462 12,724,116 +14,082 5.62% 5,872,896
2012-01-18 2012-01-16 0.454 12,710,034 -14,082 5.61% 5,776,144
2012-01-16 2012-01-12 0.483 12,724,116 +253,490 5.62% 6,143,953
2012-01-11 2012-01-09 0.483 12,470,626 +70,414 5.51% 6,021,553
2012-01-10 2012-01-06 0.511 12,400,212 -281,656 5.48% 6,339,762
2012-01-09 2012-01-05 0.504 12,681,868 -281,656 5.60% 6,393,710
2012-01-06 2012-01-04 0.497 12,963,524 -28,165 5.72% 6,443,658
2012-01-05 2012-01-03 0.497 12,991,689 +309,821 5.74% 6,457,657
2012-01-03 2011-12-29 0.511 12,681,868 -492,898 5.60% 6,483,762
2011-12-30 2011-12-28 0.525 13,174,766 -394,318 5.82% 6,922,867
2011-12-29 2011-12-23 0.554 13,569,084 +774,554 5.99% 7,515,476
2011-12-23 2011-12-21 0.554 12,794,530 -14,083 5.65% 7,086,475
2011-12-22 2011-12-20 0.575 12,808,613 -323,904 5.66% 7,367,132
2011-12-20 2011-12-16 0.547 13,132,517 +352,069 5.80% 7,180,423
2011-12-19 2011-12-15 0.540 12,780,448 -436,566 5.64% 6,897,171
2011-12-16 2011-12-14 0.568 13,217,014 -745,402 5.84% 7,508,180
2011-12-15 2011-12-13 0.540 13,962,416 -140,828 6.17% 7,535,039
2011-12-14 2011-12-12 0.561 14,103,244 +408,401 6.23% 7,911,475
2011-12-13 2011-12-09 0.554 13,694,843 +352,070 6.05% 7,585,129
2011-12-12 2011-12-08 0.561 13,342,773 -774,554 5.89% 7,484,875
2011-12-09 2011-12-07 0.554 14,117,327 -133,786 6.23% 7,819,130
2011-12-08 2011-12-06 0.518 14,251,113 +760,470 6.29% 7,387,253
2011-12-07 2011-12-05 0.533 13,490,643 +70,414 6.43% 7,184,644
2011-12-06 2011-12-02 0.490 13,420,229 -28,165 6.40% 6,575,372
2011-12-05 2011-12-01 0.447 13,448,394 -704,140 6.41% 6,016,201
2011-12-02 2011-11-30 0.440 14,152,534 +380,236 6.74% 6,230,706
2011-12-01 2011-11-29 0.440 13,772,298 +1,506,858 6.56% 6,063,305
2011-11-30 2011-11-28 0.440 12,265,440 +70,414 5.85% 5,399,905
2011-11-25 2011-11-23 0.469 12,195,026 -436,567 5.81% 5,715,286
2011-11-23 2011-11-21 0.469 12,631,593 +422,484 6.02% 5,919,887
2011-11-22 2011-11-18 0.483 12,209,109 +1,351,948 5.82% 5,895,277
2011-11-21 2011-11-17 0.469 10,857,161 -563,312 5.17% 5,088,286
2011-11-18 2011-11-16 0.469 11,420,473 +746,388 5.44% 5,352,287
2011-11-17 2011-11-15 0.483 10,674,085 +633,726 5.09% 5,154,077
2011-11-14 2011-11-10 0.504 10,040,359 -70,414 4.78% 5,061,963
2011-11-10 2011-11-08 0.497 10,110,773 +168,993 4.82% 5,025,667
2011-11-09 2011-11-07 0.511 9,941,780 +154,911 4.74% 5,082,858
2011-11-08 2011-11-04 0.525 9,786,869 -760,471 4.66% 5,142,648
2011-11-07 2011-11-03 0.518 10,547,340 +14,083 5.03% 5,467,353
2011-11-04 2011-11-02 0.533 10,533,257 +2,027,922 5.58% 5,609,644
2011-11-03 2011-11-01 0.511 8,505,335 +2,267,329 4.51% 4,348,458
2011-11-02 2011-10-31 0.483 6,238,006 +2,830,640 3.31% 3,012,077
2011-11-01 2011-10-28 0.483 3,407,366 +478,815 1.81% 1,645,277
2011-10-31 2011-10-27 0.454 2,928,551 +1,689,935 1.55% 1,330,896
2011-10-28 2011-10-26 0.454 1,238,616 +774,553 0.66% 562,896
2011-10-26 2011-10-24 0.369 464,063 +14,083 0.25% 171,353
2011-10-25 2011-10-21 0.347 449,980 -42,249 0.24% 155,928
2011-10-21 2011-10-19 0.324 492,229 -225,324 0.26% 159,384
2011-10-20 2011-10-18 0.305 717,553 +14,082 0.38% 219,096
2011-10-17 2011-10-13 0.280 703,471 +239,408 0.37% 196,813
2011-10-03 2011-09-28 0.250 464,063 -2,817 0.25% 115,993
2011-09-22 2011-09-20 0.301 466,880 +267,573 0.25% 140,567
2011-09-05 2011-09-01 0.295 199,307 -22,884 0.13% 58,874
2011-07-06 2011-07-04 0.440 222,191 -56,331 0.14% 97,820
2011-06-17 2011-06-15 0.391 278,522 -5,996,064 0.18% 108,776
2011-06-02 2011-05-31 0.296 6,274,586 +5,960,857 3.99% 1,855,637
2011-06-01 2011-05-30 0.310 313,729 -319,029 0.20% 97,200
2011-05-27 2011-05-25 0.310 632,758 +28,403 0.20% 196,042
2011-05-24 2011-05-20 0.296 604,355 -71,008 0.19% 178,731
2011-05-19 2011-05-17 0.324 675,363 +71,008 0.21% 218,753
2011-05-09 2011-05-05 0.352 604,355 +14,202 0.19% 212,775
2011-05-03 2011-04-28 0.408 590,153 -14,202 0.19% 241,019
2011-04-28 2011-04-26 0.408 604,355 -5,680 0.19% 246,819
2011-04-19 2011-04-15 0.535 610,035 -21,303 0.19% 326,458
2011-04-13 2011-04-11 0.535 631,338 +35,504 0.20% 337,858
2011-04-12 2011-04-08 0.563 595,834 +99,412 0.19% 335,640
2011-04-04 2011-03-31 0.521 496,422 -85,210 0.16% 258,667
2011-03-31 2011-03-29 0.507 581,632 -71,009 0.18% 294,876
2011-03-28 2011-03-24 0.521 652,641 -14,201 0.21% 340,067
2011-03-25 2011-03-23 0.507 666,842 -71,009 0.21% 338,076
2011-03-23 2011-03-21 0.521 737,851 -14,202 0.23% 384,467
2011-03-22 2011-03-18 0.507 752,053 +56,807 0.24% 381,276
2011-03-21 2011-03-17 0.493 695,246 +127,816 0.22% 342,685
2011-03-11 2011-03-09 0.493 567,430 +71,008 0.18% 279,685
2011-03-09 2011-03-07 0.549 496,422 -14,201 0.16% 272,649
2011-03-01 2011-02-25 0.394 510,623 -106,513 0.16% 201,348
2011-02-23 2011-02-21 0.451 617,136 +14,201 0.19% 278,112
2011-02-22 2011-02-18 0.465 602,935 +35,505 0.19% 280,203
2011-02-10 2011-02-08 0.563 567,430 -71,009 0.18% 319,640
2011-02-08 2011-02-02 0.577 638,439 +49,706 0.20% 368,631
2011-02-07 2011-01-31 0.563 588,733 -7,101 0.19% 331,640
2011-01-27 2011-01-25 0.591 595,834 -159,769 0.19% 352,422
2011-01-26 2011-01-24 0.634 755,603 +142,017 0.24% 478,845
2011-01-25 2011-01-21 0.620 613,586 -14,202 0.19% 380,204
2011-01-21 2011-01-19 0.563 627,788 +85,211 0.20% 353,640
2011-01-19 2011-01-17 0.549 542,577 -28,404 0.17% 297,999
2011-01-18 2011-01-14 0.577 570,981 -71,008 0.18% 329,681
2011-01-13 2011-01-11 0.591 641,989 +6,745 0.20% 379,722
2011-01-12 2011-01-10 0.620 635,244 -46,155 0.20% 393,624
2011-01-11 2011-01-07 0.606 681,399 +102,607 0.21% 412,628
2011-01-10 2011-01-06 0.549 578,792 +62,488 0.18% 317,889
2011-01-07 2011-01-05 0.704 516,304 -44,735 0.16% 363,550
2011-01-06 2011-01-04 0.704 561,039 +234,328 0.18% 395,050
2011-01-03 2010-12-29 1.408 326,711 -284 0.12% 460,100
2010-12-30 2010-12-28 1.620 326,995 -19,882 0.12% 529,575
2010-12-29 2010-12-24 1.648 346,877 +19,882 0.15% 571,544
2010-12-22 2010-12-20 1.620 326,995 -7,101 0.29% 529,575
2010-12-21 2010-12-17 1.718 334,096 +3,551 0.30% 574,010
2010-12-20 2010-12-16 1.746 330,545 +23,291 0.29% 577,219
2010-12-16 2010-12-14 2.253 307,254 +4,260 0.32% 692,319
2010-12-08 2010-12-06 2.563 302,994 +46,156 0.31% 776,594
2010-12-02 2010-11-30 2.591 256,838 +3,550 0.26% 665,527
2010-11-29 2010-11-25 2.633 253,288 +3,409 0.26% 667,029
2010-11-16 2010-11-12 2.943 249,879 -7,101 0.26% 735,470
2010-11-15 2010-11-11 2.859 256,980 -10,297 0.26% 734,656
2010-11-12 2010-11-10 3.211 267,277 +7,101 0.28% 858,193
2010-11-09 2010-11-05 2.619 260,176 +7,456 0.27% 681,505
2010-10-21 2010-10-19 2.732 252,720 -14,912 0.26% 690,446
2010-10-13 2010-10-11 2.464 267,632 +3,551 0.28% 659,576
2010-10-12 2010-10-08 2.887 264,081 -78,110 0.27% 762,394
2010-09-14 2010-09-10 2.901 342,191 +1,420 0.42% 992,715
2010-09-07 2010-09-03 3.028 340,771 -355 0.42% 1,031,786
2010-09-03 2010-09-01 3.211 341,126 +568 0.42% 1,095,313
2010-09-02 2010-08-31 3.211 340,558 -4,970 0.42% 1,093,489
2010-08-31 2010-08-27 2.436 345,528 +3,621 0.43% 841,818
2010-08-27 2010-08-25 2.845 341,907 -355 0.51% 972,631
2010-08-25 2010-08-23 3.211 342,262 -1,420 0.51% 1,098,961
2010-08-24 2010-08-20 3.507 343,682 -3,107,339 0.51% 1,205,160
2010-08-10 2010-08-06 4.506 3,451,021 +3,105,919 5.12% 15,552,000
2010-08-09 2010-08-05 4.366 345,102 +7,101 0.51% 1,506,600
2010-08-06 2010-08-04 4.929 338,001 -7,101 0.50% 1,665,999
2010-08-05 2010-08-03 4.788 345,102 +7,101 0.51% 1,652,400
2010-08-02 2010-07-29 5.351 338,001 +5,680 0.50% 1,808,799
2010-07-30 2010-07-28 4.647 332,321 +1,421 0.49% 1,544,402
2010-07-27 2010-07-23 3.943 330,900 +76,973 0.49% 1,304,799
2010-07-21 2010-07-19 3.802 253,927 -11,361 0.38% 965,520
2010-07-19 2010-07-15 4.366 265,288 -44,878 0.39% 1,158,158
2010-07-16 2010-07-14 4.506 310,166 -21,018 0.46% 1,397,761
2010-07-15 2010-07-13 4.506 331,184 -1,421 0.49% 1,492,478
2010-07-12 2010-07-08 4.788 332,605 -1,420 0.49% 1,592,562
2010-07-09 2010-07-07 4.929 334,025 -1,420 0.50% 1,646,401
2010-07-08 2010-07-06 5.351 335,445 +48,286 0.50% 1,795,120
2010-07-07 2010-07-05 4.929 287,159 +1,988 0.44% 1,415,400
2010-07-05 2010-06-30 6.901 285,171 +5,965 0.44% 1,967,841
2010-07-02 2010-06-29 7.182 279,206 -5,681 0.43% 2,005,320
2010-06-30 2010-06-28 7.041 284,887 -7,101 0.44% 2,006,002
2010-06-29 2010-06-25 7.323 291,988 +1,421 0.45% 2,138,243
2010-06-28 2010-06-24 7.464 290,567 +1,136 0.45% 2,168,757
2010-06-25 2010-06-23 7.746 289,431 +13,349 0.45% 2,241,798
2010-06-24 2010-06-22 8.168 276,082 -13,349 0.42% 2,255,043
2010-06-23 2010-06-21 6.760 289,431 +6,817 0.45% 1,956,478
2010-06-22 2010-06-18 8.027 282,614 +25,279 0.43% 2,268,596
2010-06-21 2010-06-17 11.125 257,335 -4,261 0.40% 2,862,956
2010-06-18 2010-06-15 11.548 261,596 +2,840 0.40% 3,020,881
2010-06-17 2010-06-14 10.562 258,756 -1,420 0.50% 2,733,005
2010-06-15 2010-06-11 10.421 260,176 -852 0.50% 2,711,363
2010-06-14 2010-06-10 10.421 261,028 -3,124 0.50% 2,720,242
2010-06-11 2010-06-09 10.985 264,152 +4,260 0.51% 2,901,597
2010-06-10 2010-06-08 11.125 259,892 +3,125 0.50% 2,891,403
2010-06-07 2010-06-03 11.407 256,767 +9,941 0.49% 2,928,956
2010-06-03 2010-06-01 11.548 246,826 +1,420 0.47% 2,850,319
2010-05-26 2010-05-24 10.562 245,406 +1,420 0.47% 2,592,001
2010-05-25 2010-05-20 9.858 243,986 -10,793 0.47% 2,405,202
2010-05-20 2010-05-18 11.970 254,779 -2,840 0.49% 3,049,799
2010-05-19 2010-05-17 12.393 257,619 +3,408 0.50% 3,192,635
2010-05-18 2010-05-14 13.238 254,211 +8,805 0.49% 3,365,200
2010-05-17 2010-05-13 13.519 245,406 -852 0.47% 3,317,761
2010-05-14 2010-05-12 13.660 246,258 -6,249 0.47% 3,363,959
2010-05-13 2010-05-11 13.379 252,507 -16,474 0.49% 3,378,203
2010-05-12 2010-05-10 14.505 268,981 -852 0.52% 3,901,643
2010-05-11 2010-05-07 12.675 269,833 -1,136 0.52% 3,420,001
2010-05-10 2010-05-06 12.252 270,969 +9,373 0.52% 3,319,919
2010-05-07 2010-05-05 12.956 261,596 +7,669 0.50% 3,389,281
2010-05-06 2010-05-04 14.224 253,927 -12,213 0.49% 3,611,760
2010-05-05 2010-05-03 14.646 266,140 +31,811 0.51% 3,897,913
2010-05-03 2010-04-29 17.040 234,329 -8,805 0.45% 3,993,007
2010-04-30 2010-04-28 18.871 243,134 -7,385 0.47% 4,588,166
2010-04-29 2010-04-27 19.716 250,519 -6,248 0.48% 4,939,209
2010-04-28 2010-04-26 20.138 256,767 +10,793 0.49% 5,170,873
2010-04-27 2010-04-23 20.702 245,974 -22,439 0.47% 5,092,080
2010-04-26 2010-04-22 19.716 268,413 +51,411 0.52% 5,292,005
2010-04-23 2010-04-21 19.575 217,002 -19,599 0.42% 4,247,831
2010-04-22 2010-04-20 21.265 236,601 -46,582 0.45% 5,031,323
2010-04-21 2010-04-19 18.308 283,183 +48,286 0.54% 5,184,408
2010-04-20 2010-04-16 17.322 234,897 -72,997 0.45% 4,068,846
2010-04-19 2010-04-15 18.026 307,894 -52,546 0.59% 5,550,088
2010-04-16 2010-04-14 18.730 360,440 +80,382 0.69% 6,751,080
2010-04-15 2010-04-13 14.646 280,058 -38,629 0.54% 4,101,758
2010-04-14 2010-04-12 14.646 318,687 +30,392 0.61% 4,667,522
2010-04-13 2010-04-09 14.224 288,295 -15,906 0.55% 4,100,598
2010-04-12 2010-04-08 14.224 304,201 +64,476 0.58% 4,326,838
2010-04-08 2010-04-01 12.111 239,725 -1,704 0.46% 2,903,357
2010-03-31 2010-03-29 12.534 241,429 +1,704 0.46% 3,025,994
2010-03-30 2010-03-26 12.393 239,725 +6,533 0.46% 2,970,877
2010-03-29 2010-03-25 12.534 233,192 -8,806 0.45% 2,922,754
2010-03-26 2010-03-24 12.815 241,998 +4,261 0.47% 3,101,286
2010-03-25 2010-03-23 12.534 237,737 -852 0.46% 2,979,720
2010-03-23 2010-03-19 12.675 238,589 -1,420 0.46% 3,023,999
2010-03-19 2010-03-17 12.534 240,009 +3,976 0.46% 3,008,196
2010-03-17 2010-03-15 12.956 236,033 -3,408 0.45% 3,058,083
2010-03-16 2010-03-12 12.956 239,441 -22,723 0.46% 3,102,237
2010-03-15 2010-03-11 13.097 262,164 -3,692 0.50% 3,433,560
2010-03-12 2010-03-10 13.238 265,856 +44,593 0.51% 3,519,354
2010-03-11 2010-03-09 13.097 221,263 -45,162 0.43% 2,897,880
2010-03-10 2010-03-08 13.238 266,425 +173,546 0.51% 3,526,887
2010-03-09 2010-03-05 12.393 92,879 +6,816 0.18% 1,151,036
2010-03-08 2010-03-04 10.844 86,063 +5,397 0.17% 933,245
2010-03-04 2010-03-02 11.125 80,666 +284 0.16% 897,442
2010-03-01 2010-02-25 11.266 80,382 -568 0.15% 905,602
2010-02-25 2010-02-23 11.407 80,950 -7,101 0.16% 923,401
2010-02-24 2010-02-22 11.407 88,051 -35,504 0.17% 1,004,403
2010-02-23 2010-02-19 11.548 123,555 +7,101 0.24% 1,426,799
2010-02-18 2010-02-12 11.407 116,454 -2,272 0.22% 1,328,398
2010-02-17 2010-02-11 11.830 118,726 +4,828 0.23% 1,404,474
2010-02-09 2010-02-05 11.266 113,898 -16,190 0.22% 1,283,201
2010-02-04 2010-02-02 11.548 130,088 +1,420 0.25% 1,502,241
2010-01-29 2010-01-27 11.548 128,668 +2,273 0.25% 1,485,843
2010-01-28 2010-01-26 11.689 126,395 +2,840 0.24% 1,477,395
2010-01-27 2010-01-25 11.407 123,555 -21,303 0.24% 1,409,399
2010-01-26 2010-01-22 11.548 144,858 -3,692 0.28% 1,672,804
2010-01-25 2010-01-21 11.689 148,550 +10,509 0.29% 1,736,359
2010-01-22 2010-01-20 11.970 138,041 +1,136 0.27% 1,652,402
2010-01-21 2010-01-19 12.111 136,905 -18,746 0.26% 1,658,084
2010-01-20 2010-01-18 11.830 155,651 +8,521 0.30% 1,841,280
2010-01-18 2010-01-14 12.252 147,130 +2,272 0.28% 1,802,641
2010-01-15 2010-01-13 12.675 144,858 -852 0.28% 1,836,004
2010-01-14 2010-01-12 12.815 145,710 +3,693 0.28% 1,867,323
2010-01-13 2010-01-11 12.956 142,017 -74,701 0.27% 1,839,996
2010-01-12 2010-01-08 12.956 216,718 -23,007 0.42% 2,807,834
2010-01-11 2010-01-07 12.393 239,725 +13,633 0.46% 2,970,877
2010-01-08 2010-01-06 13.238 226,092 +6,817 0.43% 2,992,966
2010-01-07 2010-01-05 12.393 219,275 -2,272 0.42% 2,717,443
2010-01-06 2010-01-04 12.393 221,547 +153,947 0.43% 2,745,600
2010-01-05 2009-12-31 10.703 67,600 +22,723 0.13% 723,517
2009-12-30 2009-12-28 10.421 44,877 -63,340 0.09% 467,675
2009-12-29 2009-12-24 9.999 108,217 +8,237 0.21% 1,082,038
2009-12-28 2009-12-22 10.421 99,980 -1,988 0.19% 1,041,918
2009-12-23 2009-12-21 10.562 101,968 -2,841 0.20% 1,076,995
2009-12-22 2009-12-18 9.576 104,809 -7,101 0.20% 1,003,682
2009-12-18 2009-12-16 9.295 111,910 -5,680 0.22% 1,040,163
2009-12-17 2009-12-15 9.858 117,590 -2,841 0.32% 1,159,197
2009-12-16 2009-12-14 10.985 120,431 +21,871 0.33% 1,322,883
2009-12-15 2009-12-11 10.703 98,560 +50,842 0.27% 1,054,880
2009-12-14 2009-12-10 14.083 47,718 +35,505 0.13% 672,003
2009-12-11 2009-12-09 17.744 12,213 +3,692 0.03% 216,711
2009-12-10 2009-12-08 24.786 8,521 +7,669 0.02% 211,199
2009-12-09 2009-12-07 40.840 852 +852 0.06% 34,796
2009-12-04 2009-12-02 41.544 0 -1,988
2009-12-03 2009-12-01 44.361 1,988 +1,988 0.14% 88,189
2009-11-04 2009-11-02 38.728 0 -284
2009-10-28 2009-10-23 29.574 284 -1,420 0.02% 8,399
2009-10-22 2009-10-20 28.729 1,704 +1,420 0.13% 48,954
2009-10-19 2009-10-15 29.574 284 +284 0.02% 8,399
2009-08-26 2009-08-24 28.166 0 -568
2009-08-14 2009-08-12 30.982 568 -284 0.06% 17,598
2009-07-28 2009-07-24 36.615 852 +852 0.09% 31,196
2009-07-22 2009-07-20 35.207 0 -568
2009-07-20 2009-07-16 35.207 568 +568 0.06% 19,998
2009-06-12 2009-06-10 52.810 0 -284
2009-06-10 2009-06-08 36.615 284 +284 0.03% 10,399
2009-05-08 2009-05-06 33.799 0 -213
2009-04-29 2009-04-27 42.248 213 -28 0.02% 8,999
2009-04-08 2009-04-06 32.390 241 -711 0.03% 7,806
2009-04-03 2009-04-01 28.166 952 -710 0.11% 26,814
2009-04-02 2009-03-31 28.166 1,662 +512 0.19% 46,811
2009-04-01 2009-03-30 26.757 1,150 +85 0.13% 30,771
2009-03-27 2009-03-25 26.757 1,065 -597 0.12% 28,497
2009-03-25 2009-03-23 26.757 1,662 +512 0.19% 44,471
2009-03-23 2009-03-19 26.757 1,150 -29 0.13% 30,771
2009-03-17 2009-03-13 26.757 1,179 +966 0.13% 31,547
2009-02-11 2009-02-09 45.065 213 +213 0.02% 9,599
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top