History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-25 | 2025-07-23 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-24 | 2025-07-22 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-10 | 2025-04-08 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-04-03 | 2025-04-01 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-04-02 | 2025-03-31 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-04-01 | 2025-03-28 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-03-31 | 2025-03-27 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-28 | 2025-03-26 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-26 | 2025-03-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-25 | 2025-03-21 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-03-24 | 2025-03-20 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-03-21 | 2025-03-19 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-03-20 | 2025-03-18 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-03-19 | 2025-03-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-18 | 2025-03-14 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-03-17 | 2025-03-13 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-14 | 2025-03-12 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-13 | 2025-03-11 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-12 | 2025-03-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-11 | 2025-03-07 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-10 | 2025-03-06 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-07 | 2025-03-05 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-06 | 2025-03-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-05 | 2025-03-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-04 | 2025-02-28 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-03-03 | 2025-02-27 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-28 | 2025-02-26 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-26 | 2025-02-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-25 | 2025-02-21 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-24 | 2025-02-20 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-21 | 2025-02-19 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-20 | 2025-02-18 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-19 | 2025-02-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-18 | 2025-02-14 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-02-17 | 2025-02-13 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-02-14 | 2025-02-12 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-02-13 | 2025-02-11 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-02-12 | 2025-02-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-11 | 2025-02-07 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-10 | 2025-02-06 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-07 | 2025-02-05 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-06 | 2025-02-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-05 | 2025-02-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-04 | 2025-01-28 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-02-03 | 2025-01-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-27 | 2025-01-23 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-24 | 2025-01-22 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-23 | 2025-01-21 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-22 | 2025-01-20 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-21 | 2025-01-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-20 | 2025-01-16 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-17 | 2025-01-15 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-16 | 2025-01-14 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-15 | 2025-01-13 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-14 | 2025-01-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-13 | 2025-01-09 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-10 | 2025-01-08 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-09 | 2025-01-07 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-08 | 2025-01-06 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2025-01-07 | 2025-01-03 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-01-06 | 2025-01-02 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-01-03 | 2024-12-31 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2025-01-02 | 2024-12-27 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-30 | 2024-12-24 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-27 | 2024-12-20 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-23 | 2024-12-19 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-20 | 2024-12-18 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-12-19 | 2024-12-17 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-18 | 2024-12-16 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-17 | 2024-12-13 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-12-16 | 2024-12-12 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-13 | 2024-12-11 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-12 | 2024-12-10 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-11 | 2024-12-09 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-12-10 | 2024-12-06 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-12-09 | 2024-12-05 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-06 | 2024-12-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-05 | 2024-12-03 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-12-04 | 2024-12-02 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-12-03 | 2024-11-29 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-12-02 | 2024-11-28 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-11-29 | 2024-11-27 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-11-28 | 2024-11-26 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-27 | 2024-11-25 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-26 | 2024-11-22 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-25 | 2024-11-21 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-11-22 | 2024-11-20 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-21 | 2024-11-19 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-20 | 2024-11-18 | 0.012 | 3,217,801 | +0 | 0.09% | 38,614 |
| 2024-11-19 | 2024-11-15 | 0.012 | 3,217,801 | +0 | 0.09% | 38,614 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,217,801 | +0 | 0.09% | 41,831 |
| 2024-11-15 | 2024-11-13 | 0.012 | 3,217,801 | +0 | 0.09% | 38,614 |
| 2024-11-14 | 2024-11-12 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-13 | 2024-11-11 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-12 | 2024-11-08 | 0.012 | 3,217,801 | +0 | 0.09% | 38,614 |
| 2024-11-11 | 2024-11-07 | 0.012 | 3,217,801 | +0 | 0.09% | 38,614 |
| 2024-11-08 | 2024-11-06 | 0.012 | 3,217,801 | +0 | 0.09% | 38,614 |
| 2024-11-07 | 2024-11-05 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-11-06 | 2024-11-04 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-11-05 | 2024-11-01 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-11-04 | 2024-10-31 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-11-01 | 2024-10-30 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-10-31 | 2024-10-29 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-30 | 2024-10-28 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-29 | 2024-10-25 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-28 | 2024-10-24 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-25 | 2024-10-23 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-24 | 2024-10-22 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-23 | 2024-10-21 | 0.010 | 3,217,801 | +0 | 0.09% | 32,178 |
| 2024-10-22 | 2024-10-18 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-21 | 2024-10-17 | 0.011 | 3,217,801 | +0 | 0.09% | 35,396 |
| 2024-10-18 | 2024-10-16 | 0.010 | 3,217,801 | -13,000,000 | 0.09% | 32,178 |
| 2020-10-05 | 2020-09-29 | 0.110 | 16,217,801 | +617,821 | 0.45% | 1,787,170 |
| 2019-03-27 | 2019-03-25 | 0.163 | 15,599,980 | +153,905 | 0.45% | 2,546,195 |
| 2019-03-25 | 2019-03-21 | 0.147 | 15,446,075 | +96,190 | 0.45% | 2,264,150 |
| 2019-03-22 | 2019-03-20 | 0.140 | 15,349,885 | +96,191 | 0.45% | 2,154,303 |
| 2017-10-09 | 2017-10-04 | 0.208 | 15,253,694 | -1,732 | 0.57% | 3,171,560 |
| 2017-01-18 | 2017-01-16 | 0.260 | 15,255,426 | +12,504,762 | 0.61% | 3,964,900 |
| 2015-12-09 | 2015-12-07 | 0.248 | 2,750,664 | +914,772 | 0.30% | 683,445 |
| 2015-10-29 | 2015-10-27 | 0.682 | 1,835,892 | +491,971 | 0.30% | 1,251,497 |
| 2015-07-02 | 2015-06-29 | 0.852 | 1,343,921 | -28,166 | 0.31% | 1,145,160 |
| 2015-06-25 | 2015-06-23 | 0.937 | 1,372,087 | -14,083 | 0.32% | 1,286,077 |
| 2015-06-19 | 2015-06-17 | 0.966 | 1,386,170 | +28,166 | 0.32% | 1,338,649 |
| 2015-06-17 | 2015-06-15 | 0.795 | 1,358,004 | +281,656 | 0.32% | 1,080,017 |
| 2015-05-29 | 2015-05-27 | 0.781 | 1,076,348 | +1,056,209 | 0.25% | 840,730 |
| 2015-05-21 | 2015-05-19 | 0.682 | 20,139 | +14,083 | 0.00% | 13,728 |
| 2014-04-02 | 2014-03-31 | 1.349 | 6,056 | -7,042 | 0.00% | 8,171 |
| 2014-03-14 | 2014-03-12 | 1.165 | 13,098 | -65,485 | 0.00% | 15,253 |
| 2013-07-18 | 2013-07-16 | 0.710 | 78,583 | -422 | 0.03% | 55,801 |
| 2013-05-08 | 2013-05-06 | 0.575 | 79,005 | -35,207 | 0.03% | 45,441 |
| 2011-10-28 | 2011-10-26 | 0.454 | 114,212 | -14,083 | 0.06% | 51,904 |
| 2011-10-12 | 2011-10-10 | 0.280 | 128,295 | -1 | 0.07% | 35,894 |
| 2011-08-19 | 2011-08-17 | 0.317 | 128,296 | -1,126 | 0.08% | 40,631 |
| 2011-07-08 | 2011-07-06 | 0.447 | 129,422 | +7,886 | 0.08% | 57,898 |
| 2011-06-17 | 2011-06-15 | 0.391 | 121,536 | -2,334,541 | 0.08% | 47,466 |
| 2011-06-02 | 2011-05-31 | 0.296 | 2,456,077 | +2,333,273 | 1.56% | 726,357 |
| 2011-06-01 | 2011-05-30 | 0.310 | 122,804 | -124,878 | 0.08% | 38,047 |
| 2011-05-25 | 2011-05-23 | 0.296 | 247,682 | -63,908 | 0.08% | 73,249 |
| 2011-05-24 | 2011-05-20 | 0.296 | 311,590 | -7,101 | 0.10% | 92,149 |
| 2011-05-06 | 2011-05-04 | 0.352 | 318,691 | -35,504 | 0.10% | 112,201 |
| 2011-04-29 | 2011-04-27 | 0.394 | 354,195 | -64,263 | 0.11% | 139,665 |
| 2011-04-21 | 2011-04-19 | 0.521 | 418,458 | -35,504 | 0.13% | 218,043 |
| 2011-04-13 | 2011-04-11 | 0.535 | 453,962 | +35,504 | 0.14% | 242,936 |
| 2011-04-12 | 2011-04-08 | 0.563 | 418,458 | +109,353 | 0.13% | 235,722 |
| 2011-04-11 | 2011-04-07 | 0.535 | 309,105 | -142,017 | 0.10% | 165,416 |
| 2011-04-08 | 2011-04-06 | 0.507 | 451,122 | +106,513 | 0.14% | 228,710 |
| 2011-03-09 | 2011-03-07 | 0.549 | 344,609 | -71,009 | 0.11% | 189,269 |
| 2011-02-18 | 2011-02-16 | 0.479 | 415,618 | +39,765 | 0.13% | 199,004 |
| 2011-02-01 | 2011-01-28 | 0.563 | 375,853 | +71,009 | 0.12% | 211,722 |
| 2011-01-27 | 2011-01-25 | 0.591 | 304,844 | +71,009 | 0.10% | 180,308 |
| 2011-01-26 | 2011-01-24 | 0.634 | 233,835 | -142,018 | 0.07% | 148,187 |
| 2011-01-18 | 2011-01-14 | 0.577 | 375,853 | +71,009 | 0.12% | 217,015 |
| 2011-01-17 | 2011-01-13 | 0.563 | 304,844 | -71,009 | 0.10% | 171,722 |
| 2011-01-14 | 2011-01-12 | 0.577 | 375,853 | +113,614 | 0.12% | 217,015 |
| 2011-01-11 | 2011-01-07 | 0.606 | 262,239 | -5,681 | 0.08% | 158,801 |
| 2011-01-10 | 2011-01-06 | 0.549 | 267,920 | +71,009 | 0.08% | 147,149 |
| 2011-01-07 | 2011-01-05 | 0.704 | 196,911 | +31,954 | 0.06% | 138,653 |
| 2011-01-06 | 2011-01-04 | 0.704 | 164,957 | +82,015 | 0.05% | 116,153 |
| 2011-01-05 | 2011-01-03 | 0.915 | 82,942 | +21,303 | 0.03% | 75,924 |
| 2010-12-20 | 2010-12-16 | 1.746 | 61,639 | +14,201 | 0.05% | 107,638 |
| 2010-12-17 | 2010-12-15 | 1.901 | 47,438 | +14,202 | 0.05% | 90,188 |
| 2010-12-15 | 2010-12-13 | 2.507 | 33,236 | -852 | 0.03% | 83,314 |
| 2010-11-26 | 2010-11-24 | 2.619 | 34,088 | -21,303 | 0.04% | 89,290 |
| 2010-11-18 | 2010-11-16 | 2.915 | 55,391 | -3,550 | 0.06% | 161,472 |
| 2010-11-15 | 2010-11-11 | 2.859 | 58,941 | +7,101 | 0.06% | 168,501 |
| 2010-11-12 | 2010-11-10 | 3.211 | 51,840 | -13,137 | 0.05% | 166,452 |
| 2010-10-13 | 2010-10-11 | 2.464 | 64,977 | -11,716 | 0.07% | 160,135 |
| 2010-10-12 | 2010-10-08 | 2.887 | 76,693 | +9,231 | 0.08% | 221,411 |
| 2010-10-08 | 2010-10-06 | 2.929 | 67,462 | +4,970 | 0.07% | 197,611 |
| 2010-09-16 | 2010-09-14 | 3.239 | 62,492 | -7,100 | 0.08% | 202,414 |
| 2010-09-13 | 2010-09-09 | 2.957 | 69,592 | +8,521 | 0.09% | 205,810 |
| 2010-09-01 | 2010-08-30 | 2.915 | 61,071 | -852 | 0.08% | 178,030 |
| 2010-08-25 | 2010-08-23 | 3.211 | 61,923 | +2,840 | 0.09% | 198,827 |
| 2010-08-24 | 2010-08-20 | 3.507 | 59,083 | -432,336 | 0.09% | 207,181 |
| 2010-08-10 | 2010-08-06 | 4.506 | 491,419 | +442,277 | 0.73% | 2,214,576 |
| 2010-08-06 | 2010-08-04 | 4.929 | 49,142 | -1,420 | 0.07% | 242,220 |
| 2010-08-05 | 2010-08-03 | 4.788 | 50,562 | -2,272 | 0.08% | 242,098 |
| 2010-08-03 | 2010-07-30 | 5.211 | 52,834 | -1,421 | 0.08% | 275,299 |
| 2010-07-30 | 2010-07-28 | 4.647 | 54,255 | +285 | 0.08% | 252,140 |
| 2010-07-29 | 2010-07-27 | 4.506 | 53,970 | +1,420 | 0.08% | 243,215 |
| 2010-07-26 | 2010-07-22 | 4.084 | 52,550 | +284 | 0.08% | 214,615 |
| 2010-07-23 | 2010-07-21 | 3.802 | 52,266 | +284 | 0.08% | 198,734 |
| 2010-07-16 | 2010-07-14 | 4.506 | 51,982 | -284 | 0.08% | 234,256 |
| 2010-07-13 | 2010-07-09 | 4.788 | 52,266 | +284 | 0.08% | 250,257 |
| 2010-07-09 | 2010-07-07 | 4.929 | 51,982 | +2,272 | 0.08% | 256,218 |
| 2010-07-08 | 2010-07-06 | 5.351 | 49,710 | -5,113 | 0.07% | 266,021 |
| 2010-07-07 | 2010-07-05 | 4.929 | 54,823 | +1,421 | 0.08% | 270,221 |
| 2010-06-30 | 2010-06-28 | 7.041 | 53,402 | -14,202 | 0.08% | 376,025 |
| 2010-06-24 | 2010-06-22 | 8.168 | 67,604 | +1,420 | 0.10% | 552,191 |
| 2010-06-23 | 2010-06-21 | 6.760 | 66,184 | +11,361 | 0.10% | 447,387 |
| 2010-06-22 | 2010-06-18 | 8.027 | 54,823 | +2,557 | 0.08% | 440,075 |
| 2010-06-11 | 2010-06-09 | 10.985 | 52,266 | -284 | 0.10% | 574,120 |
| 2010-05-28 | 2010-05-26 | 9.999 | 52,550 | -1,420 | 0.10% | 525,436 |
| 2010-05-26 | 2010-05-24 | 10.562 | 53,970 | +284 | 0.10% | 570,036 |
| 2010-05-20 | 2010-05-18 | 11.970 | 53,686 | +7,100 | 0.10% | 642,641 |
| 2010-05-14 | 2010-05-12 | 13.660 | 46,586 | +853 | 0.09% | 636,379 |
| 2010-05-13 | 2010-05-11 | 13.379 | 45,733 | -11,078 | 0.09% | 611,846 |
| 2010-05-12 | 2010-05-10 | 14.505 | 56,811 | -9,089 | 0.11% | 824,059 |
| 2010-05-11 | 2010-05-07 | 12.675 | 65,900 | +6,249 | 0.13% | 835,250 |
| 2010-05-10 | 2010-05-06 | 12.252 | 59,651 | +5,112 | 0.11% | 730,846 |
| 2010-05-07 | 2010-05-05 | 12.956 | 54,539 | +6,817 | 0.10% | 706,616 |
| 2010-05-06 | 2010-05-04 | 14.224 | 47,722 | +11,078 | 0.09% | 678,779 |
| 2010-05-05 | 2010-05-03 | 14.646 | 36,644 | +5,396 | 0.07% | 536,692 |
| 2010-04-30 | 2010-04-28 | 18.871 | 31,248 | +7,101 | 0.06% | 589,679 |
| 2010-04-29 | 2010-04-27 | 19.716 | 24,147 | +284 | 0.05% | 476,080 |
| 2010-04-28 | 2010-04-26 | 20.138 | 23,863 | +8,237 | 0.05% | 480,562 |
| 2010-04-27 | 2010-04-23 | 20.702 | 15,626 | -1,704 | 0.03% | 323,485 |
| 2010-04-26 | 2010-04-22 | 19.716 | 17,330 | +568 | 0.03% | 341,677 |
| 2010-04-23 | 2010-04-21 | 19.575 | 16,762 | +3,124 | 0.03% | 328,117 |
| 2010-04-22 | 2010-04-20 | 21.265 | 13,638 | -8,805 | 0.03% | 290,012 |
| 2010-04-21 | 2010-04-19 | 18.308 | 22,443 | -1,988 | 0.04% | 410,878 |
| 2010-04-20 | 2010-04-16 | 17.322 | 24,431 | +1,420 | 0.05% | 423,190 |
| 2010-04-19 | 2010-04-15 | 18.026 | 23,011 | +10,794 | 0.04% | 414,796 |
| 2010-04-16 | 2010-04-14 | 18.730 | 12,217 | -15,622 | 0.02% | 228,826 |
| 2010-04-15 | 2010-04-13 | 14.646 | 27,839 | +5,680 | 0.05% | 407,733 |
| 2010-04-14 | 2010-04-12 | 14.646 | 22,159 | +4,829 | 0.04% | 324,543 |
| 2010-04-13 | 2010-04-09 | 14.224 | 17,330 | -4,545 | 0.03% | 246,495 |
| 2010-04-12 | 2010-04-08 | 14.224 | 21,875 | +7,101 | 0.04% | 311,142 |
| 2010-03-22 | 2010-03-18 | 12.252 | 14,774 | -568 | 0.03% | 181,011 |
| 2010-02-18 | 2010-02-12 | 11.407 | 15,342 | +284 | 0.03% | 175,007 |
| 2010-01-28 | 2010-01-26 | 11.689 | 15,058 | +284 | 0.03% | 176,009 |
| 2010-01-18 | 2010-01-14 | 12.252 | 14,774 | +3,693 | 0.03% | 181,011 |
| 2010-01-06 | 2010-01-04 | 12.393 | 11,081 | -2,557 | 0.02% | 137,325 |
| 2010-01-05 | 2009-12-31 | 10.703 | 13,638 | +3,409 | 0.03% | 145,966 |
| 2009-12-23 | 2009-12-21 | 10.562 | 10,229 | +1,136 | 0.02% | 108,040 |
| 2009-12-22 | 2009-12-18 | 9.576 | 9,093 | -284 | 0.02% | 87,077 |
| 2009-12-18 | 2009-12-16 | 9.295 | 9,377 | -284 | 0.02% | 87,156 |
| 2009-12-17 | 2009-12-15 | 9.858 | 9,661 | +568 | 0.03% | 95,238 |
| 2009-12-16 | 2009-12-14 | 10.985 | 9,093 | +2,556 | 0.02% | 99,883 |
| 2009-12-14 | 2009-12-10 | 14.083 | 6,537 | +1,136 | 0.02% | 92,059 |
| 2009-12-11 | 2009-12-09 | 17.744 | 5,401 | +2,557 | 0.01% | 95,837 |
| 2009-12-10 | 2009-12-08 | 24.786 | 2,844 | +1,136 | 0.01% | 70,491 |
| 2009-12-04 | 2009-12-02 | 41.544 | 1,708 | +852 | 0.12% | 70,958 |
| 2009-11-19 | 2009-11-17 | 69.710 | 856 | +852 | 0.06% | 59,672 |
| 2009-11-11 | 2009-11-09 | 70.414 | 4 | -85 | 0.00% | 282 |
| 2009-11-05 | 2009-11-03 | 54.219 | 89 | -852 | 0.01% | 4,825 |
| 2009-09-08 | 2009-09-04 | 41.544 | 941 | -1,136 | 0.10% | 39,093 |
| 2009-08-27 | 2009-08-25 | 38.024 | 2,077 | -284 | 0.23% | 78,975 |
| 2009-08-26 | 2009-08-24 | 28.166 | 2,361 | +284 | 0.26% | 66,499 |
| 2009-07-23 | 2009-07-21 | 35.911 | 2,077 | -284 | 0.23% | 74,587 |
| 2009-07-15 | 2009-07-13 | 35.207 | 2,361 | +284 | 0.26% | 83,124 |
| 2009-06-29 | 2009-06-25 | 46.473 | 2,077 | +852 | 0.23% | 96,525 |
| 2009-06-26 | 2009-06-24 | 47.177 | 1,225 | +1,136 | 0.13% | 57,792 |
| 2009-06-11 | 2009-06-09 | 41.544 | 89 | -288 | 0.01% | 3,697 |
| 2009-06-02 | 2009-05-29 | 33.799 | 377 | +284 | 0.04% | 12,742 |
| 2009-05-26 | 2009-05-22 | 34.503 | 93 | -841 | 0.01% | 3,209 |
| 2009-05-12 | 2009-05-08 | 36.615 | 934 | +841 | 0.10% | 34,199 |
| 2009-04-24 | 2009-04-22 | 32.390 | 93 | -710 | 0.01% | 3,012 |
| 2009-04-23 | 2009-04-21 | 32.390 | 803 | -1,421 | 0.09% | 26,010 |
| 2009-03-30 | 2009-03-26 | 28.166 | 2,224 | -994 | 0.25% | 62,640 |
| 2009-03-19 | 2009-03-17 | 26.757 | 3,218 | +85 | 0.36% | 86,105 |
| 2009-03-10 | 2009-03-06 | 25.349 | 3,133 | +995 | 0.35% | 79,418 |
| 2009-02-24 | 2009-02-20 | 35.207 | 2,138 | +1,420 | 0.24% | 75,273 |
| 2009-02-20 | 2009-02-18 | 36.615 | 718 | +710 | 0.08% | 26,290 |
| 2009-01-07 | 2009-01-05 | 58.866 | 8 | -3 | 0.01% | 471 |
| 2008-07-17 | 2008-07-15 | 842.394 | 11 | -102 | 0.01% | 9,266 |
| 2008-07-03 | 2008-06-30 | 984.484 | 113 | +102 | 0.09% | 111,247 |
| 2008-02-27 | 2008-02-25 | 1157.022 | 11 | -45 | 0.02% | 12,727 |
| 2008-02-20 | 2008-02-18 | 1045.380 | 56 | +6 | 0.09% | 58,541 |
| 2008-01-11 | 2008-01-09 | 1167.172 | 50 | -4 | 0.12% | 58,359 |
| 2008-01-09 | 2008-01-07 | 1045.380 | 54 | +2 | 0.13% | 56,451 |
| 2008-01-08 | 2008-01-04 | 1065.679 | 52 | +2 | 0.12% | 55,415 |
| 2007-11-06 | 2007-11-02 | 1420.905 | 50 | -2 | 0.14% | 71,045 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 52 | +15 | 0.14% | 81,276 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 37 | -4 | 0.15% | 70,747 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 41 | +33 | 0.15% | 120,031 |
| 2007-07-06 | 2007-07-04 | 2836.092 | 8 | +3 | 0.03% | 22,689 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 5 | 0.02% | 13,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy