History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-25 | 2025-07-23 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-24 | 2025-07-22 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-10 | 2025-04-08 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-04-03 | 2025-04-01 | 0.011 | 3,111,200 | +0 | 0.09% | 34,223 |
| 2025-04-02 | 2025-03-31 | 0.011 | 3,111,200 | +0 | 0.09% | 34,223 |
| 2025-04-01 | 2025-03-28 | 0.011 | 3,111,200 | +0 | 0.09% | 34,223 |
| 2025-03-31 | 2025-03-27 | 0.010 | 3,111,200 | +0 | 0.09% | 31,112 |
| 2025-03-28 | 2025-03-26 | 0.011 | 3,111,200 | +0 | 0.09% | 34,223 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3,111,200 | -100,000 | 0.09% | 31,112 |
| 2025-02-13 | 2025-02-11 | 0.011 | 3,211,200 | -1,740,000 | 0.09% | 35,323 |
| 2025-01-03 | 2024-12-31 | 0.011 | 4,951,200 | -20,000 | 0.14% | 54,463 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,971,200 | -600,000 | 0.14% | 49,712 |
| 2024-12-11 | 2024-12-09 | 0.011 | 5,571,200 | -220,000 | 0.15% | 61,283 |
| 2024-12-10 | 2024-12-06 | 0.011 | 5,791,200 | -20,000 | 0.16% | 63,703 |
| 2024-12-05 | 2024-12-03 | 0.010 | 5,811,200 | +400,000 | 0.16% | 58,112 |
| 2024-12-04 | 2024-12-02 | 0.011 | 5,411,200 | +4,200,000 | 0.15% | 59,523 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,211,200 | -60,000 | 0.03% | 12,112 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,271,200 | +60,000 | 0.03% | 13,983 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,211,200 | -2,220,000 | 0.03% | 12,112 |
| 2024-11-05 | 2024-11-01 | 0.010 | 3,431,200 | -500,000 | 0.09% | 34,312 |
| 2024-10-31 | 2024-10-29 | 0.011 | 3,931,200 | -2,040,000 | 0.11% | 43,243 |
| 2024-10-30 | 2024-10-28 | 0.011 | 5,971,200 | -20,000 | 0.16% | 65,683 |
| 2024-10-29 | 2024-10-25 | 0.011 | 5,991,200 | -60,000 | 0.16% | 65,903 |
| 2024-10-28 | 2024-10-24 | 0.011 | 6,051,200 | -20,000 | 0.17% | 66,563 |
| 2024-10-25 | 2024-10-23 | 0.011 | 6,071,200 | -60,000 | 0.17% | 66,783 |
| 2024-10-24 | 2024-10-22 | 0.011 | 6,131,200 | -20,000 | 0.17% | 67,443 |
| 2024-10-23 | 2024-10-21 | 0.010 | 6,151,200 | -1,500,000 | 0.17% | 61,512 |
| 2024-10-21 | 2024-10-17 | 0.011 | 7,651,200 | -60,000 | 0.21% | 84,163 |
| 2024-10-18 | 2024-10-16 | 0.010 | 7,711,200 | -1,040,000 | 0.21% | 77,112 |
| 2024-10-17 | 2024-10-15 | 0.010 | 8,751,200 | +6,520,000 | 0.24% | 87,512 |
| 2024-10-16 | 2024-10-14 | 0.011 | 2,231,200 | +1,020,000 | 0.06% | 24,543 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,211,200 | -800,000 | 0.03% | 13,323 |
| 2024-10-10 | 2024-10-08 | 0.011 | 2,011,200 | +100,000 | 0.06% | 22,123 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,911,200 | -1,240,000 | 0.05% | 26,757 |
| 2024-10-07 | 2024-10-03 | 0.012 | 3,151,200 | +1,640,000 | 0.09% | 37,814 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,511,200 | +20,000 | 0.04% | 15,112 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,491,200 | -440,000 | 0.04% | 14,912 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,931,200 | +160,000 | 0.05% | 19,312 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,771,200 | -440,000 | 0.05% | 17,712 |
| 2024-06-06 | 2024-06-04 | 0.010 | 2,211,200 | -1,300,000 | 0.06% | 22,112 |
| 2024-05-30 | 2024-05-28 | 0.010 | 3,511,200 | -880,000 | 0.10% | 35,112 |
| 2024-05-23 | 2024-05-21 | 0.010 | 4,391,200 | -300,000 | 0.12% | 43,912 |
| 2024-05-22 | 2024-05-20 | 0.010 | 4,691,200 | +1,640,000 | 0.13% | 46,912 |
| 2024-05-21 | 2024-05-17 | 0.010 | 3,051,200 | -640,000 | 0.08% | 30,512 |
| 2024-05-06 | 2024-05-02 | 0.010 | 3,691,200 | -1,540,000 | 0.10% | 36,912 |
| 2024-05-02 | 2024-04-29 | 0.010 | 5,231,200 | -1,060,000 | 0.14% | 52,312 |
| 2024-04-24 | 2024-04-22 | 0.010 | 6,291,200 | -4,540,000 | 0.17% | 62,912 |
| 2024-04-12 | 2024-04-10 | 0.010 | 10,831,200 | -300,000 | 0.30% | 108,312 |
| 2024-03-19 | 2024-03-15 | 0.010 | 11,131,200 | -5,300,000 | 0.31% | 111,312 |
| 2024-03-18 | 2024-03-14 | 0.010 | 16,431,200 | +13,400,000 | 0.45% | 164,312 |
| 2024-03-15 | 2024-03-13 | 0.013 | 3,031,200 | +900,000 | 0.08% | 39,406 |
| 2024-03-14 | 2024-03-12 | 0.016 | 2,131,200 | +440,000 | 0.06% | 34,099 |
| 2024-03-13 | 2024-03-11 | 0.016 | 1,691,200 | +380,000 | 0.05% | 27,059 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,311,200 | +180,000 | 0.04% | 24,913 |
| 2024-02-28 | 2024-02-26 | 0.020 | 1,131,200 | +20,000 | 0.03% | 22,624 |
| 2024-02-22 | 2024-02-20 | 0.021 | 1,111,200 | +20,000 | 0.03% | 23,335 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,091,200 | -320,000 | 0.03% | 21,824 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,411,200 | +200,000 | 0.04% | 16,934 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,211,200 | -100,000 | 0.03% | 14,534 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,311,200 | -20,000 | 0.04% | 15,734 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,331,200 | +200,000 | 0.04% | 15,974 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,131,200 | -860,000 | 0.03% | 13,574 |
| 2024-01-30 | 2024-01-26 | 0.011 | 1,991,200 | +800,000 | 0.05% | 21,903 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,191,200 | +100,000 | 0.03% | 14,294 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,091,200 | -200,000 | 0.03% | 14,186 |
| 2024-01-22 | 2024-01-18 | 0.014 | 1,291,200 | -500,000 | 0.04% | 18,077 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,791,200 | +540,000 | 0.05% | 21,494 |
| 2024-01-18 | 2024-01-16 | 0.015 | 1,251,200 | -20,000 | 0.03% | 18,768 |
| 2024-01-17 | 2024-01-15 | 0.015 | 1,271,200 | -220,000 | 0.03% | 19,068 |
| 2024-01-16 | 2024-01-12 | 0.015 | 1,491,200 | +340,000 | 0.04% | 22,368 |
| 2024-01-15 | 2024-01-11 | 0.016 | 1,151,200 | -20,000 | 0.03% | 18,419 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,171,200 | -20,000 | 0.03% | 19,910 |
| 2024-01-09 | 2024-01-05 | 0.017 | 1,191,200 | +100,000 | 0.03% | 20,250 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,091,200 | -100,000 | 0.03% | 24,006 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,191,200 | +60,000 | 0.03% | 22,633 |
| 2023-12-07 | 2023-12-05 | 0.020 | 1,131,200 | -20,000 | 0.03% | 22,624 |
| 2023-12-06 | 2023-12-04 | 0.023 | 1,151,200 | +40,000 | 0.03% | 26,478 |
| 2023-12-05 | 2023-12-01 | 0.024 | 1,111,200 | +20,000 | 0.03% | 26,669 |
| 2023-11-30 | 2023-11-28 | 0.028 | 1,091,200 | -220,000 | 0.03% | 30,554 |
| 2023-11-24 | 2023-11-22 | 0.021 | 1,311,200 | +220,000 | 0.04% | 27,535 |
| 2023-11-13 | 2023-11-09 | 0.054 | 1,091,200 | -20,000 | 0.03% | 58,925 |
| 2023-11-07 | 2023-11-03 | 0.039 | 1,111,200 | -20,000 | 0.03% | 43,337 |
| 2023-11-03 | 2023-11-01 | 0.028 | 1,131,200 | -20,000 | 0.03% | 31,674 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,151,200 | -60,000 | 0.03% | 31,082 |
| 2023-10-31 | 2023-10-27 | 0.023 | 1,211,200 | -20,000 | 0.03% | 27,858 |
| 2023-10-27 | 2023-10-25 | 0.022 | 1,231,200 | +20,000 | 0.03% | 27,086 |
| 2023-10-26 | 2023-10-24 | 0.026 | 1,211,200 | +20,000 | 0.03% | 31,491 |
| 2023-10-25 | 2023-10-20 | 0.025 | 1,191,200 | -60,000 | 0.03% | 29,780 |
| 2023-10-24 | 2023-10-19 | 0.024 | 1,251,200 | -40,000 | 0.03% | 30,029 |
| 2023-10-20 | 2023-10-18 | 0.020 | 1,291,200 | -40,000 | 0.04% | 25,824 |
| 2023-10-19 | 2023-10-17 | 0.020 | 1,331,200 | -60,000 | 0.04% | 26,624 |
| 2023-10-17 | 2023-10-13 | 0.017 | 1,391,200 | -320,000 | 0.04% | 23,650 |
| 2023-10-04 | 2023-09-29 | 0.013 | 1,711,200 | -700 | 0.05% | 22,246 |
| 2023-09-25 | 2023-09-21 | 0.015 | 1,711,900 | -40,000 | 0.05% | 25,678 |
| 2023-09-20 | 2023-09-18 | 0.014 | 1,751,900 | -500,000 | 0.05% | 24,527 |
| 2023-09-13 | 2023-09-11 | 0.011 | 2,251,900 | +520,000 | 0.06% | 24,771 |
| 2023-09-11 | 2023-09-06 | 0.016 | 1,731,900 | -20,000 | 0.05% | 27,710 |
| 2023-09-05 | 2023-08-31 | 0.014 | 1,751,900 | -20,000 | 0.05% | 24,527 |
| 2023-08-28 | 2023-08-24 | 0.014 | 1,771,900 | -10,450 | 0.05% | 24,807 |
| 2023-08-16 | 2023-08-14 | 0.013 | 1,782,350 | +80,000 | 0.05% | 23,171 |
| 2023-08-14 | 2023-08-10 | 0.016 | 1,702,350 | +80,000 | 0.05% | 27,238 |
| 2023-08-03 | 2023-08-01 | 0.014 | 1,622,350 | +20,000 | 0.04% | 22,713 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,602,350 | +40,000 | 0.04% | 24,035 |
| 2023-08-01 | 2023-07-28 | 0.015 | 1,562,350 | -80,000 | 0.04% | 23,435 |
| 2023-07-28 | 2023-07-26 | 0.014 | 1,642,350 | +40,000 | 0.05% | 22,993 |
| 2023-07-26 | 2023-07-24 | 0.016 | 1,602,350 | +20,000 | 0.04% | 25,638 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,582,350 | +80,000 | 0.04% | 23,735 |
| 2023-07-20 | 2023-07-18 | 0.020 | 1,502,350 | -400,000 | 0.04% | 30,047 |
| 2023-07-19 | 2023-07-14 | 0.018 | 1,902,350 | +20,000 | 0.05% | 34,242 |
| 2023-07-14 | 2023-07-12 | 0.019 | 1,882,350 | -20,000 | 0.05% | 35,765 |
| 2023-07-11 | 2023-07-07 | 0.017 | 1,902,350 | -220,000 | 0.05% | 32,340 |
| 2023-07-07 | 2023-07-05 | 0.015 | 2,122,350 | +20,000 | 0.06% | 31,835 |
| 2023-07-05 | 2023-07-03 | 0.014 | 2,102,350 | +40,000 | 0.06% | 29,433 |
| 2023-06-28 | 2023-06-26 | 0.015 | 2,062,350 | +40,000 | 0.06% | 30,935 |
| 2023-06-07 | 2023-06-05 | 0.017 | 2,022,350 | -20,000 | 0.06% | 34,380 |
| 2023-06-02 | 2023-05-31 | 0.016 | 2,042,350 | -20,000 | 0.06% | 32,678 |
| 2023-06-01 | 2023-05-30 | 0.016 | 2,062,350 | +60,000 | 0.06% | 32,998 |
| 2023-05-11 | 2023-05-09 | 0.021 | 2,002,350 | +20,000 | 0.06% | 42,049 |
| 2023-05-05 | 2023-05-03 | 0.016 | 1,982,350 | +20,000 | 0.05% | 31,718 |
| 2023-04-21 | 2023-04-19 | 0.016 | 1,962,350 | -20,000 | 0.05% | 31,398 |
| 2023-04-17 | 2023-04-13 | 0.016 | 1,982,350 | +60,000 | 0.05% | 31,718 |
| 2023-04-14 | 2023-04-12 | 0.017 | 1,922,350 | +100,000 | 0.05% | 32,680 |
| 2023-04-12 | 2023-04-06 | 0.017 | 1,822,350 | +120,000 | 0.05% | 30,980 |
| 2023-03-31 | 2023-03-29 | 0.019 | 1,702,350 | +60,000 | 0.05% | 32,345 |
| 2023-03-24 | 2023-03-22 | 0.020 | 1,642,350 | +20,000 | 0.05% | 32,847 |
| 2023-03-16 | 2023-03-14 | 0.020 | 1,622,350 | +40,000 | 0.04% | 32,447 |
| 2023-03-14 | 2023-03-10 | 0.020 | 1,582,350 | +20,000 | 0.04% | 31,647 |
| 2023-03-13 | 2023-03-09 | 0.019 | 1,562,350 | +20,000 | 0.04% | 29,685 |
| 2023-03-10 | 2023-03-08 | 0.019 | 1,542,350 | +60,000 | 0.04% | 29,305 |
| 2023-03-09 | 2023-03-07 | 0.019 | 1,482,350 | +60,000 | 0.04% | 28,165 |
| 2023-03-03 | 2023-03-01 | 0.020 | 1,422,350 | +60,000 | 0.04% | 28,447 |
| 2023-03-01 | 2023-02-27 | 0.022 | 1,362,350 | -20,000 | 0.04% | 29,972 |
| 2023-02-24 | 2023-02-22 | 0.020 | 1,382,350 | +20,000 | 0.04% | 27,647 |
| 2023-02-16 | 2023-02-14 | 0.023 | 1,362,350 | +40,000 | 0.04% | 31,334 |
| 2023-02-15 | 2023-02-13 | 0.023 | 1,322,350 | -40,000 | 0.04% | 30,414 |
| 2023-02-10 | 2023-02-08 | 0.021 | 1,362,350 | -60,000 | 0.04% | 28,609 |
| 2023-02-08 | 2023-02-06 | 0.020 | 1,422,350 | -7,750 | 0.04% | 28,447 |
| 2023-02-07 | 2023-02-03 | 0.020 | 1,430,100 | +40,000 | 0.04% | 28,602 |
| 2023-02-06 | 2023-02-02 | 0.021 | 1,390,100 | +40,000 | 0.04% | 29,192 |
| 2023-02-03 | 2023-02-01 | 0.021 | 1,350,100 | +100,000 | 0.04% | 28,352 |
| 2023-02-02 | 2023-01-31 | 0.021 | 1,250,100 | +40,000 | 0.03% | 26,252 |
| 2023-02-01 | 2023-01-30 | 0.021 | 1,210,100 | +100,000 | 0.03% | 25,412 |
| 2023-01-31 | 2023-01-27 | 0.021 | 1,110,100 | -40,000 | 0.03% | 23,312 |
| 2023-01-30 | 2023-01-26 | 0.021 | 1,150,100 | -80,000 | 0.03% | 24,152 |
| 2023-01-27 | 2023-01-20 | 0.024 | 1,230,100 | -20,000 | 0.03% | 29,522 |
| 2023-01-26 | 2023-01-19 | 0.022 | 1,250,100 | +40,000 | 0.03% | 27,502 |
| 2023-01-17 | 2023-01-13 | 0.024 | 1,210,100 | -100,000 | 0.03% | 29,042 |
| 2023-01-13 | 2023-01-11 | 0.022 | 1,310,100 | +60,000 | 0.04% | 28,822 |
| 2023-01-11 | 2023-01-09 | 0.021 | 1,250,100 | +140,000 | 0.03% | 26,252 |
| 2023-01-10 | 2023-01-06 | 0.024 | 1,110,100 | -20,000 | 0.03% | 26,642 |
| 2023-01-09 | 2023-01-05 | 0.024 | 1,130,100 | +20,000 | 0.03% | 27,122 |
| 2023-01-06 | 2023-01-04 | 0.024 | 1,110,100 | -20,000 | 0.03% | 26,642 |
| 2023-01-04 | 2022-12-30 | 0.025 | 1,130,100 | -60,000 | 0.03% | 28,252 |
| 2023-01-03 | 2022-12-29 | 0.025 | 1,190,100 | +20,000 | 0.03% | 29,752 |
| 2022-12-30 | 2022-12-28 | 0.026 | 1,170,100 | +20,000 | 0.03% | 30,423 |
| 2022-12-29 | 2022-12-23 | 0.028 | 1,150,100 | +40,000 | 0.03% | 32,203 |
| 2022-12-28 | 2022-12-22 | 0.029 | 1,110,100 | -20,000 | 0.03% | 32,193 |
| 2022-12-23 | 2022-12-21 | 0.026 | 1,130,100 | +20,000 | 0.03% | 29,383 |
| 2022-12-22 | 2022-12-20 | 0.028 | 1,110,100 | -40,000 | 0.03% | 31,083 |
| 2022-12-20 | 2022-12-16 | 0.029 | 1,150,100 | +40,000 | 0.03% | 33,353 |
| 2022-12-13 | 2022-12-09 | 0.028 | 1,110,100 | -40,000 | 0.03% | 31,083 |
| 2022-12-09 | 2022-12-07 | 0.021 | 1,150,100 | +40,000 | 0.03% | 24,152 |
| 2022-12-07 | 2022-12-05 | 0.022 | 1,110,100 | -40,000 | 0.03% | 24,422 |
| 2022-12-02 | 2022-11-30 | 0.022 | 1,150,100 | +40,000 | 0.03% | 25,302 |
| 2022-11-30 | 2022-11-28 | 0.024 | 1,110,100 | -20,000 | 0.03% | 26,642 |
| 2022-11-24 | 2022-11-22 | 0.021 | 1,130,100 | +20,000 | 0.03% | 23,732 |
| 2022-11-16 | 2022-11-14 | 0.024 | 1,110,100 | -60,000 | 0.03% | 26,642 |
| 2022-11-14 | 2022-11-10 | 0.020 | 1,170,100 | +20,000 | 0.03% | 23,402 |
| 2022-11-10 | 2022-11-08 | 0.020 | 1,150,100 | +40,000 | 0.03% | 23,002 |
| 2022-11-08 | 2022-11-04 | 0.021 | 1,110,100 | -40,000 | 0.03% | 23,312 |
| 2022-11-07 | 2022-11-03 | 0.020 | 1,150,100 | +20,000 | 0.03% | 23,002 |
| 2022-11-04 | 2022-11-02 | 0.023 | 1,130,100 | -20,000 | 0.03% | 25,992 |
| 2022-11-03 | 2022-11-01 | 0.022 | 1,150,100 | -20,000 | 0.03% | 25,302 |
| 2022-11-02 | 2022-10-31 | 0.020 | 1,170,100 | +20,000 | 0.03% | 23,402 |
| 2022-10-31 | 2022-10-27 | 0.021 | 1,150,100 | +40,000 | 0.03% | 24,152 |
| 2022-10-18 | 2022-10-14 | 0.026 | 1,110,100 | -80,000 | 0.03% | 28,863 |
| 2022-10-11 | 2022-10-07 | 0.025 | 1,190,100 | -20,000 | 0.03% | 29,752 |
| 2022-10-10 | 2022-10-06 | 0.023 | 1,210,100 | +60,000 | 0.03% | 27,832 |
| 2022-10-07 | 2022-10-05 | 0.025 | 1,150,100 | +40,000 | 0.03% | 28,752 |
| 2022-10-03 | 2022-09-29 | 0.027 | 1,110,100 | -20,000 | 0.03% | 29,973 |
| 2022-09-30 | 2022-09-28 | 0.027 | 1,130,100 | +20,000 | 0.03% | 30,513 |
| 2022-09-20 | 2022-09-16 | 0.025 | 1,110,100 | -40,000 | 0.03% | 27,752 |
| 2022-09-19 | 2022-09-15 | 0.024 | 1,150,100 | +40,000 | 0.03% | 27,602 |
| 2022-09-08 | 2022-09-06 | 0.032 | 1,110,100 | -200 | 0.03% | 35,523 |
| 2022-09-06 | 2022-09-02 | 0.032 | 1,110,300 | -20,000 | 0.03% | 35,530 |
| 2022-09-05 | 2022-09-01 | 0.031 | 1,130,300 | +20,000 | 0.03% | 35,039 |
| 2022-08-26 | 2022-08-24 | 0.034 | 1,110,300 | -20,000 | 0.03% | 37,750 |
| 2022-08-25 | 2022-08-23 | 0.032 | 1,130,300 | +20,000 | 0.03% | 36,170 |
| 2022-08-11 | 2022-08-09 | 0.032 | 1,110,300 | -20,000 | 0.03% | 35,530 |
| 2022-08-09 | 2022-08-05 | 0.035 | 1,130,300 | +20,000 | 0.03% | 39,561 |
| 2022-08-08 | 2022-08-04 | 0.034 | 1,110,300 | -20,000 | 0.03% | 37,750 |
| 2022-08-05 | 2022-08-03 | 0.034 | 1,130,300 | -20,200 | 0.03% | 38,430 |
| 2022-08-04 | 2022-08-02 | 0.033 | 1,150,500 | +19,800 | 0.03% | 37,966 |
| 2022-08-03 | 2022-08-01 | 0.032 | 1,130,700 | -20,100 | 0.03% | 36,182 |
| 2022-08-02 | 2022-07-29 | 0.034 | 1,150,800 | +39,400 | 0.03% | 39,127 |
| 2022-08-01 | 2022-07-28 | 0.036 | 1,111,400 | -800 | 0.03% | 40,010 |
| 2022-07-29 | 2022-07-27 | 0.034 | 1,112,200 | -40,200 | 0.03% | 37,815 |
| 2022-07-28 | 2022-07-26 | 0.034 | 1,152,400 | -280,400 | 0.03% | 39,182 |
| 2022-07-27 | 2022-07-25 | 0.037 | 1,432,800 | -250 | 0.04% | 53,014 |
| 2022-07-25 | 2022-07-21 | 0.036 | 1,433,050 | -400 | 0.04% | 51,590 |
| 2022-07-21 | 2022-07-19 | 0.036 | 1,433,450 | -2,000 | 0.04% | 51,604 |
| 2022-07-19 | 2022-07-15 | 0.035 | 1,435,450 | +320,000 | 0.04% | 50,241 |
| 2022-07-18 | 2022-07-14 | 0.032 | 1,115,450 | -100 | 0.03% | 35,694 |
| 2022-07-12 | 2022-07-08 | 0.032 | 1,115,550 | -50 | 0.03% | 35,698 |
| 2022-06-27 | 2022-06-23 | 0.032 | 1,115,600 | +13,950 | 0.03% | 35,699 |
| 2022-06-15 | 2022-06-13 | 0.039 | 1,101,650 | +10,450 | 0.03% | 42,964 |
| 2022-03-25 | 2022-03-23 | 0.035 | 1,091,200 | +1,200 | 0.03% | 38,192 |
| 2022-01-11 | 2022-01-07 | 0.040 | 1,090,000 | -40,000 | 0.03% | 43,600 |
| 2021-12-09 | 2021-12-07 | 0.042 | 1,130,000 | -20,000 | 0.03% | 47,460 |
| 2021-11-04 | 2021-11-02 | 0.039 | 1,150,000 | +60,000 | 0.03% | 44,850 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,090,000 | +41,524 | 0.03% | 120,116 |
| 2020-09-21 | 2020-09-17 | 0.106 | 1,048,476 | -96,191 | 0.03% | 111,180 |
| 2020-09-14 | 2020-09-10 | 0.105 | 1,144,667 | +96,191 | 0.03% | 120,190 |
| 2017-08-21 | 2017-08-17 | 0.208 | 1,048,476 | +327,047 | 0.04% | 218,000 |
| 2017-07-13 | 2017-07-11 | 0.281 | 721,429 | -192,381 | 0.03% | 202,500 |
| 2016-09-08 | 2016-09-06 | 0.353 | 913,810 | +19,239 | 0.04% | 323,000 |
| 2016-07-08 | 2016-07-06 | 0.416 | 894,571 | +76,952 | 0.04% | 372,000 |
| 2016-05-30 | 2016-05-26 | 0.348 | 817,619 | -404,000 | 0.03% | 284,750 |
| 2016-03-29 | 2016-03-23 | 0.421 | 1,221,619 | -192,381 | 0.14% | 514,350 |
| 2016-01-06 | 2016-01-04 | 0.478 | 1,414,000 | +192,381 | 0.16% | 676,200 |
| 2015-12-28 | 2015-12-22 | 0.463 | 1,221,619 | -115,429 | 0.14% | 565,150 |
| 2015-12-23 | 2015-12-21 | 0.431 | 1,337,048 | -134,666 | 0.15% | 576,850 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,471,714 | -961,905 | 0.16% | 596,700 |
| 2015-12-21 | 2015-12-17 | 0.240 | 2,433,619 | +384,762 | 0.27% | 584,430 |
| 2015-12-18 | 2015-12-16 | 0.205 | 2,048,857 | +384,762 | 0.23% | 419,610 |
| 2015-12-17 | 2015-12-15 | 0.198 | 1,664,095 | +38,476 | 0.18% | 328,700 |
| 2015-12-15 | 2015-12-11 | 0.202 | 1,625,619 | +634,857 | 0.18% | 327,860 |
| 2015-12-09 | 2015-12-07 | 0.248 | 990,762 | +317,429 | 0.11% | 246,170 |
| 2015-10-29 | 2015-10-27 | 0.682 | 673,333 | +180,435 | 0.11% | 459,000 |
| 2015-10-20 | 2015-10-16 | 0.646 | 492,898 | -84,496 | 0.11% | 318,500 |
| 2015-08-03 | 2015-07-30 | 0.646 | 577,394 | +42,248 | 0.13% | 373,100 |
| 2015-07-16 | 2015-07-14 | 0.696 | 535,146 | +14,083 | 0.12% | 372,400 |
| 2015-07-07 | 2015-07-03 | 0.753 | 521,063 | +28,165 | 0.12% | 392,200 |
| 2015-05-18 | 2015-05-14 | 0.639 | 492,898 | -3,520 | 0.11% | 315,000 |
| 2015-05-12 | 2015-05-08 | 0.682 | 496,418 | -14,083 | 0.12% | 338,400 |
| 2015-05-05 | 2015-04-30 | 0.540 | 510,501 | +14,083 | 0.12% | 275,500 |
| 2015-01-27 | 2015-01-23 | 0.753 | 496,418 | -423 | 0.12% | 373,650 |
| 2014-11-13 | 2014-11-11 | 0.852 | 496,841 | +28,166 | 0.12% | 423,360 |
| 2014-11-11 | 2014-11-07 | 0.923 | 468,675 | -126,745 | 0.12% | 432,640 |
| 2014-09-30 | 2014-09-26 | 0.753 | 595,420 | +126,745 | 0.17% | 448,168 |
| 2014-09-25 | 2014-09-23 | 0.781 | 468,675 | -42,249 | 0.13% | 366,080 |
| 2014-09-17 | 2014-09-15 | 0.738 | 510,924 | +126,746 | 0.15% | 377,312 |
| 2014-08-07 | 2014-08-05 | 0.838 | 384,178 | +295,738 | 0.11% | 321,904 |
| 2014-08-04 | 2014-07-31 | 0.710 | 88,440 | -42,248 | 0.03% | 62,800 |
| 2014-07-29 | 2014-07-25 | 0.696 | 130,688 | -28,166 | 0.04% | 90,944 |
| 2014-07-22 | 2014-07-18 | 0.682 | 158,854 | -605,560 | 0.05% | 108,288 |
| 2014-07-21 | 2014-07-17 | 0.625 | 764,414 | -28,165 | 0.22% | 477,664 |
| 2014-07-11 | 2014-07-09 | 0.568 | 792,579 | +70,414 | 0.25% | 450,240 |
| 2014-06-30 | 2014-06-26 | 0.589 | 722,165 | +633,725 | 0.23% | 425,624 |
| 2014-06-24 | 2014-06-20 | 0.611 | 88,440 | -394,318 | 0.03% | 54,008 |
| 2014-06-20 | 2014-06-18 | 0.795 | 482,758 | +14,083 | 0.15% | 383,936 |
| 2014-04-30 | 2014-04-28 | 1.250 | 468,675 | +28,165 | 0.16% | 585,728 |
| 2014-03-26 | 2014-03-24 | 1.236 | 440,510 | -14,082 | 0.15% | 544,272 |
| 2014-03-25 | 2014-03-21 | 1.207 | 454,592 | +14,082 | 0.15% | 548,759 |
| 2014-03-07 | 2014-03-05 | 0.952 | 440,510 | -140,828 | 0.15% | 419,152 |
| 2014-02-19 | 2014-02-17 | 0.881 | 581,338 | +140,828 | 0.20% | 511,872 |
| 2014-02-04 | 2014-01-28 | 0.923 | 440,510 | +394,318 | 0.15% | 406,640 |
| 2013-10-24 | 2013-10-22 | 1.136 | 46,192 | +28,166 | 0.02% | 52,481 |
| 2013-10-17 | 2013-10-15 | 1.037 | 18,026 | -53,515 | 0.01% | 18,688 |
| 2013-08-20 | 2013-08-16 | 0.852 | 71,541 | -84,496 | 0.03% | 60,960 |
| 2013-08-13 | 2013-08-09 | 0.795 | 156,037 | -211,242 | 0.06% | 124,096 |
| 2013-08-12 | 2013-08-08 | 0.781 | 367,279 | -352,070 | 0.14% | 286,880 |
| 2013-06-10 | 2013-06-06 | 0.675 | 719,349 | -12,674 | 0.31% | 485,260 |
| 2012-10-24 | 2012-10-19 | 0.327 | 732,023 | -70,414 | 0.32% | 239,108 |
| 2012-10-22 | 2012-10-18 | 0.327 | 802,437 | -42,249 | 0.35% | 262,108 |
| 2012-10-17 | 2012-10-15 | 0.327 | 844,686 | -70,414 | 0.37% | 275,908 |
| 2012-06-11 | 2012-06-07 | 0.483 | 915,100 | +506,981 | 0.40% | 441,864 |
| 2012-04-20 | 2012-04-18 | 0.561 | 408,119 | +42,248 | 0.18% | 228,942 |
| 2012-04-19 | 2012-04-17 | 0.533 | 365,871 | +42,249 | 0.16% | 194,850 |
| 2012-04-17 | 2012-04-13 | 0.533 | 323,622 | +239,407 | 0.14% | 172,350 |
| 2012-03-02 | 2012-02-29 | 0.533 | 84,215 | +14,083 | 0.04% | 44,850 |
| 2012-02-29 | 2012-02-27 | 0.547 | 70,132 | +14,083 | 0.03% | 38,346 |
| 2011-06-17 | 2011-06-15 | 0.391 | 56,049 | -5,032,767 | 0.04% | 21,890 |
| 2011-06-02 | 2011-05-31 | 0.296 | 5,088,816 | +4,834,375 | 3.24% | 1,504,959 |
| 2011-06-01 | 2011-05-30 | 0.310 | 254,441 | -258,739 | 0.16% | 78,831 |
| 2011-05-06 | 2011-05-04 | 0.352 | 513,180 | +191,369 | 0.16% | 180,675 |
| 2011-04-29 | 2011-04-27 | 0.394 | 321,811 | +208,765 | 0.10% | 126,896 |
| 2011-04-08 | 2011-04-06 | 0.507 | 113,046 | -17,042 | 0.04% | 57,312 |
| 2011-04-04 | 2011-03-31 | 0.521 | 130,088 | +17,042 | 0.04% | 67,784 |
| 2011-03-04 | 2011-03-02 | 0.437 | 113,046 | -156,574 | 0.04% | 49,352 |
| 2011-02-28 | 2011-02-24 | 0.380 | 269,620 | +142,017 | 0.09% | 102,519 |
| 2011-02-25 | 2011-02-23 | 0.422 | 127,603 | +14,557 | 0.04% | 53,910 |
| 2011-02-21 | 2011-02-17 | 0.437 | 113,046 | +7,101 | 0.04% | 49,352 |
| 2011-01-25 | 2011-01-21 | 0.620 | 105,945 | -142,017 | 0.03% | 65,648 |
| 2011-01-21 | 2011-01-19 | 0.563 | 247,962 | -130,301 | 0.08% | 139,680 |
| 2011-01-12 | 2011-01-10 | 0.620 | 378,263 | -152,669 | 0.12% | 234,388 |
| 2011-01-11 | 2011-01-07 | 0.606 | 530,932 | +130,301 | 0.17% | 321,511 |
| 2011-01-10 | 2011-01-06 | 0.549 | 400,631 | +308,888 | 0.13% | 220,038 |
| 2011-01-07 | 2011-01-05 | 0.704 | 91,743 | -92,311 | 0.03% | 64,600 |
| 2011-01-06 | 2011-01-04 | 0.704 | 184,054 | +100,832 | 0.06% | 129,600 |
| 2011-01-03 | 2010-12-29 | 1.408 | 83,222 | +14,202 | 0.03% | 117,200 |
| 2010-12-16 | 2010-12-14 | 2.253 | 69,020 | +7,100 | 0.07% | 155,519 |
| 2010-11-16 | 2010-11-12 | 2.943 | 61,920 | +711 | 0.06% | 182,249 |
| 2010-11-15 | 2010-11-11 | 2.859 | 61,209 | +4,970 | 0.06% | 174,985 |
| 2010-11-12 | 2010-11-10 | 3.211 | 56,239 | -62,487 | 0.06% | 180,576 |
| 2010-10-29 | 2010-10-27 | 2.591 | 118,726 | -26,984 | 0.12% | 307,647 |
| 2010-10-28 | 2010-10-26 | 2.662 | 145,710 | -14,202 | 0.15% | 387,829 |
| 2010-10-26 | 2010-10-22 | 2.732 | 159,912 | +71,009 | 0.16% | 436,889 |
| 2010-10-04 | 2010-09-29 | 3.098 | 88,903 | -710 | 0.11% | 275,440 |
| 2010-09-16 | 2010-09-14 | 3.239 | 89,613 | -5,681 | 0.11% | 290,260 |
| 2010-08-24 | 2010-08-20 | 3.507 | 95,294 | -772,432 | 0.14% | 334,159 |
| 2010-08-10 | 2010-08-06 | 4.506 | 867,726 | +780,953 | 1.29% | 3,910,401 |
| 2010-08-09 | 2010-08-05 | 4.366 | 86,773 | -7,953 | 0.13% | 378,822 |
| 2010-08-03 | 2010-07-30 | 5.211 | 94,726 | +284 | 0.14% | 493,582 |
| 2010-08-02 | 2010-07-29 | 5.351 | 94,442 | +7,953 | 0.14% | 505,403 |
| 2010-07-30 | 2010-07-28 | 4.647 | 86,489 | +1,705 | 0.13% | 401,942 |
| 2010-07-29 | 2010-07-27 | 4.506 | 84,784 | -17,895 | 0.13% | 382,078 |
| 2010-07-21 | 2010-07-19 | 3.802 | 102,679 | -4,828 | 0.15% | 390,422 |
| 2010-07-19 | 2010-07-15 | 4.366 | 107,507 | +24,427 | 0.16% | 469,339 |
| 2010-07-14 | 2010-07-12 | 4.647 | 83,080 | +4,260 | 0.12% | 386,099 |
| 2010-07-12 | 2010-07-08 | 4.788 | 78,820 | +18,747 | 0.12% | 377,402 |
| 2010-07-08 | 2010-07-06 | 5.351 | 60,073 | -1,421 | 0.09% | 321,478 |
| 2010-07-07 | 2010-07-05 | 4.929 | 61,494 | +21,303 | 0.09% | 303,102 |
| 2010-06-25 | 2010-06-23 | 7.746 | 40,191 | -2,272 | 0.06% | 311,301 |
| 2010-06-24 | 2010-06-22 | 8.168 | 42,463 | +26,131 | 0.07% | 346,839 |
| 2010-06-22 | 2010-06-18 | 8.027 | 16,332 | +852 | 0.03% | 131,100 |
| 2010-06-21 | 2010-06-17 | 11.125 | 15,480 | -1,420 | 0.02% | 172,221 |
| 2010-06-18 | 2010-06-15 | 11.548 | 16,900 | -2,272 | 0.03% | 195,159 |
| 2010-06-07 | 2010-06-03 | 11.407 | 19,172 | +1,420 | 0.04% | 218,696 |
| 2010-05-31 | 2010-05-27 | 11.407 | 17,752 | -5,681 | 0.03% | 202,498 |
| 2010-05-28 | 2010-05-26 | 9.999 | 23,433 | -568 | 0.05% | 234,301 |
| 2010-05-27 | 2010-05-25 | 10.140 | 24,001 | +284 | 0.05% | 243,361 |
| 2010-05-25 | 2010-05-20 | 9.858 | 23,717 | +284 | 0.05% | 233,801 |
| 2010-05-19 | 2010-05-17 | 12.393 | 23,433 | +3,125 | 0.05% | 290,402 |
| 2010-05-18 | 2010-05-14 | 13.238 | 20,308 | +852 | 0.04% | 268,834 |
| 2010-05-17 | 2010-05-13 | 13.519 | 19,456 | +568 | 0.04% | 263,035 |
| 2010-05-14 | 2010-05-12 | 13.660 | 18,888 | +2,272 | 0.04% | 258,016 |
| 2010-05-13 | 2010-05-11 | 13.379 | 16,616 | +7,101 | 0.03% | 222,300 |
| 2010-05-12 | 2010-05-10 | 14.505 | 9,515 | -8,521 | 0.02% | 138,018 |
| 2010-05-11 | 2010-05-07 | 12.675 | 18,036 | +8,521 | 0.03% | 228,597 |
| 2010-05-10 | 2010-05-06 | 12.252 | 9,515 | -2,556 | 0.02% | 116,578 |
| 2010-05-06 | 2010-05-04 | 14.224 | 12,071 | -3,409 | 0.02% | 171,693 |
| 2010-05-05 | 2010-05-03 | 14.646 | 15,480 | +284 | 0.03% | 226,722 |
| 2010-05-03 | 2010-04-29 | 17.040 | 15,196 | +284 | 0.03% | 258,942 |
| 2010-04-30 | 2010-04-28 | 18.871 | 14,912 | +568 | 0.03% | 281,403 |
| 2010-04-28 | 2010-04-26 | 20.138 | 14,344 | +1,704 | 0.03% | 288,865 |
| 2010-04-27 | 2010-04-23 | 20.702 | 12,640 | -5,396 | 0.02% | 261,669 |
| 2010-04-26 | 2010-04-22 | 19.716 | 18,036 | +3,124 | 0.03% | 355,596 |
| 2010-04-22 | 2010-04-20 | 21.265 | 14,912 | +3,409 | 0.03% | 317,104 |
| 2010-04-21 | 2010-04-19 | 18.308 | 11,503 | -6,817 | 0.02% | 210,593 |
| 2010-04-20 | 2010-04-16 | 17.322 | 18,320 | +6,533 | 0.04% | 317,336 |
| 2010-04-19 | 2010-04-15 | 18.026 | 11,787 | -3,977 | 0.02% | 212,472 |
| 2010-04-16 | 2010-04-14 | 18.730 | 15,764 | -7,669 | 0.03% | 295,261 |
| 2010-04-14 | 2010-04-12 | 14.646 | 23,433 | +568 | 0.05% | 343,202 |
| 2010-04-13 | 2010-04-09 | 14.224 | 22,865 | -11,929 | 0.04% | 325,223 |
| 2010-04-12 | 2010-04-08 | 14.224 | 34,794 | +13,917 | 0.07% | 494,897 |
| 2010-04-09 | 2010-04-07 | 12.534 | 20,877 | -5,680 | 0.04% | 261,666 |
| 2010-03-31 | 2010-03-29 | 12.534 | 26,557 | +5,680 | 0.05% | 332,857 |
| 2010-03-26 | 2010-03-24 | 12.815 | 20,877 | +2,841 | 0.04% | 267,546 |
| 2010-03-23 | 2010-03-19 | 12.675 | 18,036 | -1,420 | 0.03% | 228,597 |
| 2010-03-22 | 2010-03-18 | 12.252 | 19,456 | -5,681 | 0.04% | 238,375 |
| 2010-03-19 | 2010-03-17 | 12.534 | 25,137 | +568 | 0.05% | 315,059 |
| 2010-03-16 | 2010-03-12 | 12.956 | 24,569 | +284 | 0.05% | 318,320 |
| 2010-03-15 | 2010-03-11 | 13.097 | 24,285 | +284 | 0.05% | 318,060 |
| 2010-03-10 | 2010-03-08 | 13.238 | 24,001 | +4,261 | 0.05% | 317,721 |
| 2010-03-09 | 2010-03-05 | 12.393 | 19,740 | +852 | 0.04% | 244,635 |
| 2010-03-05 | 2010-03-03 | 11.125 | 18,888 | +1,136 | 0.04% | 210,137 |
| 2010-02-01 | 2010-01-28 | 11.830 | 17,752 | -2,272 | 0.03% | 209,998 |
| 2010-01-20 | 2010-01-18 | 11.830 | 20,024 | -11,078 | 0.04% | 236,875 |
| 2010-01-19 | 2010-01-15 | 12.252 | 31,102 | -7,385 | 0.06% | 381,063 |
| 2010-01-18 | 2010-01-14 | 12.252 | 38,487 | +15,622 | 0.07% | 471,544 |
| 2010-01-13 | 2010-01-11 | 12.956 | 22,865 | +7,101 | 0.04% | 296,243 |
| 2010-01-11 | 2010-01-07 | 12.393 | 15,764 | +1,988 | 0.03% | 195,361 |
| 2010-01-08 | 2010-01-06 | 13.238 | 13,776 | +2,273 | 0.03% | 182,364 |
| 2010-01-06 | 2010-01-04 | 12.393 | 11,503 | -284 | 0.02% | 142,555 |
| 2009-12-29 | 2009-12-24 | 9.999 | 11,787 | -569 | 0.02% | 117,856 |
| 2009-12-28 | 2009-12-22 | 10.421 | 12,356 | +285 | 0.02% | 128,765 |
| 2009-12-23 | 2009-12-21 | 10.562 | 12,071 | -285 | 0.02% | 127,495 |
| 2009-12-22 | 2009-12-18 | 9.576 | 12,356 | -14,201 | 0.02% | 118,325 |
| 2009-12-21 | 2009-12-17 | 9.013 | 26,557 | -12,498 | 0.05% | 239,358 |
| 2009-12-18 | 2009-12-16 | 9.295 | 39,055 | -1,420 | 0.08% | 363,002 |
| 2009-12-17 | 2009-12-15 | 9.858 | 40,475 | +852 | 0.11% | 399,001 |
| 2009-12-16 | 2009-12-14 | 10.985 | 39,623 | +38,345 | 0.11% | 435,242 |
| 2009-12-15 | 2009-12-11 | 10.703 | 1,278 | +568 | 0.00% | 13,678 |
| 2009-12-04 | 2009-12-02 | 41.544 | 710 | +284 | 0.05% | 29,496 |
| 2009-11-13 | 2009-11-11 | 84.497 | 426 | -1,420 | 0.03% | 35,996 |
| 2009-11-12 | 2009-11-10 | 70.414 | 1,846 | +1,420 | 0.13% | 129,984 |
| 2009-08-18 | 2009-08-14 | 30.137 | 426 | -1,420 | 0.05% | 12,838 |
| 2009-07-28 | 2009-07-24 | 36.615 | 1,846 | +284 | 0.20% | 67,592 |
| 2009-06-19 | 2009-06-17 | 38.024 | 1,562 | +852 | 0.17% | 59,393 |
| 2009-06-08 | 2009-06-04 | 37.319 | 710 | -426 | 0.08% | 26,497 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1,136 | -10,225 | 0.12% | 39,195 |
| 2009-05-12 | 2009-05-08 | 36.615 | 11,361 | +10,225 | 1.25% | 415,986 |
| 2009-04-03 | 2009-04-01 | 28.166 | 1,136 | +426 | 0.13% | 31,996 |
| 2009-02-13 | 2009-02-11 | 29.574 | 710 | +710 | 0.08% | 20,997 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy