History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,978,060 +0 0.08% 29,781
2025-10-13 2025-10-09 0.010 2,978,060 +0 0.08% 29,781
2025-10-10 2025-10-08 0.010 2,978,060 +0 0.08% 29,781
2025-10-09 2025-10-06 0.010 2,978,060 +0 0.08% 29,781
2025-10-08 2025-10-03 0.010 2,978,060 +0 0.08% 29,781
2025-10-06 2025-10-02 0.010 2,978,060 +0 0.08% 29,781
2025-10-03 2025-09-30 0.010 2,978,060 +0 0.08% 29,781
2025-10-02 2025-09-29 0.010 2,978,060 +0 0.08% 29,781
2025-09-30 2025-09-26 0.010 2,978,060 +0 0.08% 29,781
2025-09-29 2025-09-25 0.010 2,978,060 +0 0.08% 29,781
2025-09-26 2025-09-24 0.010 2,978,060 +0 0.08% 29,781
2025-09-25 2025-09-23 0.010 2,978,060 +0 0.08% 29,781
2025-09-24 2025-09-22 0.010 2,978,060 +0 0.08% 29,781
2025-09-23 2025-09-19 0.010 2,978,060 +0 0.08% 29,781
2025-09-22 2025-09-18 0.010 2,978,060 +0 0.08% 29,781
2025-09-19 2025-09-17 0.010 2,978,060 +0 0.08% 29,781
2025-09-18 2025-09-16 0.010 2,978,060 +0 0.08% 29,781
2025-09-17 2025-09-15 0.010 2,978,060 +0 0.08% 29,781
2025-09-16 2025-09-12 0.010 2,978,060 +0 0.08% 29,781
2025-09-15 2025-09-11 0.010 2,978,060 +0 0.08% 29,781
2025-09-12 2025-09-10 0.010 2,978,060 +0 0.08% 29,781
2025-09-11 2025-09-09 0.010 2,978,060 +0 0.08% 29,781
2025-09-10 2025-09-08 0.010 2,978,060 +0 0.08% 29,781
2025-09-09 2025-09-05 0.010 2,978,060 +0 0.08% 29,781
2025-09-08 2025-09-04 0.010 2,978,060 +0 0.08% 29,781
2025-09-05 2025-09-03 0.010 2,978,060 +0 0.08% 29,781
2025-09-04 2025-09-02 0.010 2,978,060 +0 0.08% 29,781
2025-09-03 2025-09-01 0.010 2,978,060 +0 0.08% 29,781
2025-09-02 2025-08-29 0.010 2,978,060 +0 0.08% 29,781
2025-09-01 2025-08-28 0.010 2,978,060 +0 0.08% 29,781
2025-08-29 2025-08-27 0.010 2,978,060 +0 0.08% 29,781
2025-08-28 2025-08-26 0.010 2,978,060 +0 0.08% 29,781
2025-08-27 2025-08-25 0.010 2,978,060 +0 0.08% 29,781
2025-08-26 2025-08-22 0.010 2,978,060 +0 0.08% 29,781
2025-08-25 2025-08-21 0.010 2,978,060 +0 0.08% 29,781
2025-08-22 2025-08-20 0.010 2,978,060 +0 0.08% 29,781
2025-08-21 2025-08-19 0.010 2,978,060 +0 0.08% 29,781
2025-08-20 2025-08-18 0.010 2,978,060 +0 0.08% 29,781
2025-08-19 2025-08-15 0.010 2,978,060 +0 0.08% 29,781
2025-08-18 2025-08-14 0.010 2,978,060 +0 0.08% 29,781
2025-08-15 2025-08-13 0.010 2,978,060 +0 0.08% 29,781
2025-08-14 2025-08-12 0.010 2,978,060 +0 0.08% 29,781
2025-08-13 2025-08-11 0.010 2,978,060 +0 0.08% 29,781
2025-08-12 2025-08-08 0.010 2,978,060 +0 0.08% 29,781
2025-08-11 2025-08-07 0.010 2,978,060 +0 0.08% 29,781
2025-08-08 2025-08-06 0.010 2,978,060 +0 0.08% 29,781
2025-08-07 2025-08-05 0.010 2,978,060 +0 0.08% 29,781
2025-08-06 2025-08-04 0.010 2,978,060 +0 0.08% 29,781
2025-08-05 2025-08-01 0.010 2,978,060 +0 0.08% 29,781
2025-08-04 2025-07-31 0.010 2,978,060 +0 0.08% 29,781
2025-08-01 2025-07-30 0.010 2,978,060 +0 0.08% 29,781
2025-07-31 2025-07-29 0.010 2,978,060 +0 0.08% 29,781
2025-07-30 2025-07-28 0.010 2,978,060 +0 0.08% 29,781
2025-07-29 2025-07-25 0.010 2,978,060 +0 0.08% 29,781
2025-07-28 2025-07-24 0.010 2,978,060 +0 0.08% 29,781
2025-07-25 2025-07-23 0.010 2,978,060 +0 0.08% 29,781
2025-07-24 2025-07-22 0.010 2,978,060 +0 0.08% 29,781
2025-07-23 2025-07-21 0.010 2,978,060 +0 0.08% 29,781
2025-07-22 2025-07-18 0.010 2,978,060 +0 0.08% 29,781
2025-07-21 2025-07-17 0.010 2,978,060 +0 0.08% 29,781
2025-07-18 2025-07-16 0.010 2,978,060 +0 0.08% 29,781
2025-07-17 2025-07-15 0.010 2,978,060 +0 0.08% 29,781
2025-07-16 2025-07-14 0.010 2,978,060 +0 0.08% 29,781
2025-07-15 2025-07-11 0.010 2,978,060 +0 0.08% 29,781
2025-07-14 2025-07-10 0.010 2,978,060 +0 0.08% 29,781
2025-07-11 2025-07-09 0.010 2,978,060 +0 0.08% 29,781
2025-07-10 2025-07-08 0.010 2,978,060 +0 0.08% 29,781
2025-07-09 2025-07-07 0.010 2,978,060 +0 0.08% 29,781
2025-07-08 2025-07-04 0.010 2,978,060 +0 0.08% 29,781
2025-07-07 2025-07-03 0.010 2,978,060 +0 0.08% 29,781
2025-07-04 2025-07-02 0.010 2,978,060 +0 0.08% 29,781
2025-07-03 2025-06-30 0.010 2,978,060 +0 0.08% 29,781
2025-07-02 2025-06-27 0.010 2,978,060 +0 0.08% 29,781
2025-06-30 2025-06-26 0.010 2,978,060 +0 0.08% 29,781
2025-06-27 2025-06-25 0.010 2,978,060 +0 0.08% 29,781
2025-06-26 2025-06-24 0.010 2,978,060 +0 0.08% 29,781
2025-06-25 2025-06-23 0.010 2,978,060 +0 0.08% 29,781
2025-06-24 2025-06-20 0.010 2,978,060 +0 0.08% 29,781
2025-06-23 2025-06-19 0.010 2,978,060 +0 0.08% 29,781
2025-06-20 2025-06-18 0.010 2,978,060 +0 0.08% 29,781
2025-06-19 2025-06-17 0.010 2,978,060 +0 0.08% 29,781
2025-06-18 2025-06-16 0.010 2,978,060 +0 0.08% 29,781
2025-06-17 2025-06-13 0.010 2,978,060 +0 0.08% 29,781
2025-06-16 2025-06-12 0.010 2,978,060 +0 0.08% 29,781
2025-06-13 2025-06-11 0.010 2,978,060 +0 0.08% 29,781
2025-06-12 2025-06-10 0.010 2,978,060 +0 0.08% 29,781
2025-06-11 2025-06-09 0.010 2,978,060 +0 0.08% 29,781
2025-06-10 2025-06-06 0.010 2,978,060 +0 0.08% 29,781
2025-06-09 2025-06-05 0.010 2,978,060 +0 0.08% 29,781
2025-06-06 2025-06-04 0.010 2,978,060 +0 0.08% 29,781
2025-06-05 2025-06-03 0.010 2,978,060 +0 0.08% 29,781
2025-06-04 2025-06-02 0.010 2,978,060 +0 0.08% 29,781
2025-06-03 2025-05-30 0.010 2,978,060 +0 0.08% 29,781
2025-06-02 2025-05-29 0.010 2,978,060 +0 0.08% 29,781
2025-05-30 2025-05-28 0.010 2,978,060 +0 0.08% 29,781
2025-05-29 2025-05-27 0.010 2,978,060 +0 0.08% 29,781
2025-05-28 2025-05-26 0.010 2,978,060 +0 0.08% 29,781
2025-05-27 2025-05-23 0.010 2,978,060 +0 0.08% 29,781
2025-05-26 2025-05-22 0.010 2,978,060 +0 0.08% 29,781
2025-05-23 2025-05-21 0.010 2,978,060 +0 0.08% 29,781
2025-05-22 2025-05-20 0.010 2,978,060 +0 0.08% 29,781
2025-05-21 2025-05-19 0.010 2,978,060 +0 0.08% 29,781
2025-05-20 2025-05-16 0.010 2,978,060 +0 0.08% 29,781
2025-05-19 2025-05-15 0.010 2,978,060 +0 0.08% 29,781
2025-05-16 2025-05-14 0.010 2,978,060 +0 0.08% 29,781
2025-05-15 2025-05-13 0.010 2,978,060 +0 0.08% 29,781
2025-05-14 2025-05-12 0.010 2,978,060 +0 0.08% 29,781
2025-05-13 2025-05-09 0.010 2,978,060 +0 0.08% 29,781
2025-05-12 2025-05-08 0.010 2,978,060 +0 0.08% 29,781
2025-05-09 2025-05-07 0.010 2,978,060 +0 0.08% 29,781
2025-05-08 2025-05-06 0.010 2,978,060 +0 0.08% 29,781
2025-05-07 2025-05-02 0.010 2,978,060 +0 0.08% 29,781
2025-05-06 2025-04-30 0.010 2,978,060 +0 0.08% 29,781
2025-05-02 2025-04-29 0.010 2,978,060 +0 0.08% 29,781
2025-04-30 2025-04-28 0.010 2,978,060 +0 0.08% 29,781
2025-04-29 2025-04-25 0.010 2,978,060 +0 0.08% 29,781
2025-04-28 2025-04-24 0.010 2,978,060 +0 0.08% 29,781
2025-04-25 2025-04-23 0.010 2,978,060 +0 0.08% 29,781
2025-04-24 2025-04-22 0.010 2,978,060 +0 0.08% 29,781
2025-04-23 2025-04-17 0.010 2,978,060 +0 0.08% 29,781
2025-04-22 2025-04-16 0.010 2,978,060 +0 0.08% 29,781
2025-04-17 2025-04-15 0.010 2,978,060 +0 0.08% 29,781
2025-04-16 2025-04-14 0.010 2,978,060 +0 0.08% 29,781
2025-04-15 2025-04-11 0.010 2,978,060 +0 0.08% 29,781
2025-04-14 2025-04-10 0.010 2,978,060 +0 0.08% 29,781
2025-04-11 2025-04-09 0.010 2,978,060 +0 0.08% 29,781
2025-04-10 2025-04-08 0.010 2,978,060 +0 0.08% 29,781
2025-04-09 2025-04-07 0.010 2,978,060 +0 0.08% 29,781
2025-04-08 2025-04-03 0.010 2,978,060 +0 0.08% 29,781
2025-04-07 2025-04-02 0.010 2,978,060 +0 0.08% 29,781
2025-04-03 2025-04-01 0.011 2,978,060 +0 0.08% 32,759
2025-04-02 2025-03-31 0.011 2,978,060 +0 0.08% 32,759
2025-04-01 2025-03-28 0.011 2,978,060 +0 0.08% 32,759
2025-03-31 2025-03-27 0.010 2,978,060 +0 0.08% 29,781
2025-03-28 2025-03-26 0.011 2,978,060 +0 0.08% 32,759
2025-03-27 2025-03-25 0.010 2,978,060 +0 0.08% 29,781
2025-03-26 2025-03-24 0.010 2,978,060 +0 0.08% 29,781
2025-03-25 2025-03-21 0.011 2,978,060 +0 0.08% 32,759
2025-03-24 2025-03-20 0.011 2,978,060 +0 0.08% 32,759
2025-03-21 2025-03-19 0.011 2,978,060 +0 0.08% 32,759
2025-03-20 2025-03-18 0.011 2,978,060 +0 0.08% 32,759
2025-03-19 2025-03-17 0.010 2,978,060 +0 0.08% 29,781
2025-03-18 2025-03-14 0.011 2,978,060 +0 0.08% 32,759
2025-03-17 2025-03-13 0.010 2,978,060 +0 0.08% 29,781
2025-03-14 2025-03-12 0.010 2,978,060 +0 0.08% 29,781
2025-03-13 2025-03-11 0.010 2,978,060 +0 0.08% 29,781
2025-03-12 2025-03-10 0.010 2,978,060 +0 0.08% 29,781
2025-03-11 2025-03-07 0.010 2,978,060 +0 0.08% 29,781
2025-03-10 2025-03-06 0.010 2,978,060 +0 0.08% 29,781
2025-03-07 2025-03-05 0.010 2,978,060 +0 0.08% 29,781
2025-03-06 2025-03-04 0.010 2,978,060 +0 0.08% 29,781
2025-03-05 2025-03-03 0.010 2,978,060 +0 0.08% 29,781
2025-03-04 2025-02-28 0.010 2,978,060 +0 0.08% 29,781
2025-03-03 2025-02-27 0.010 2,978,060 +0 0.08% 29,781
2025-02-28 2025-02-26 0.011 2,978,060 +0 0.08% 32,759
2025-02-27 2025-02-25 0.010 2,978,060 +0 0.08% 29,781
2025-02-26 2025-02-24 0.010 2,978,060 +0 0.08% 29,781
2025-02-25 2025-02-21 0.010 2,978,060 +0 0.08% 29,781
2025-02-24 2025-02-20 0.010 2,978,060 +0 0.08% 29,781
2025-02-21 2025-02-19 0.010 2,978,060 +0 0.08% 29,781
2025-02-20 2025-02-18 0.010 2,978,060 +0 0.08% 29,781
2025-02-19 2025-02-17 0.010 2,978,060 +0 0.08% 29,781
2025-02-18 2025-02-14 0.011 2,978,060 +0 0.08% 32,759
2025-02-17 2025-02-13 0.011 2,978,060 +0 0.08% 32,759
2025-02-14 2025-02-12 0.011 2,978,060 +0 0.08% 32,759
2025-02-13 2025-02-11 0.011 2,978,060 +0 0.08% 32,759
2025-02-12 2025-02-10 0.010 2,978,060 +0 0.08% 29,781
2025-02-11 2025-02-07 0.010 2,978,060 +0 0.08% 29,781
2025-02-10 2025-02-06 0.010 2,978,060 +0 0.08% 29,781
2025-02-07 2025-02-05 0.010 2,978,060 +0 0.08% 29,781
2025-02-06 2025-02-04 0.010 2,978,060 +0 0.08% 29,781
2025-02-05 2025-02-03 0.010 2,978,060 +0 0.08% 29,781
2025-02-04 2025-01-28 0.010 2,978,060 +0 0.08% 29,781
2025-02-03 2025-01-24 0.010 2,978,060 +0 0.08% 29,781
2025-01-27 2025-01-23 0.010 2,978,060 +0 0.08% 29,781
2025-01-24 2025-01-22 0.010 2,978,060 +0 0.08% 29,781
2025-01-23 2025-01-21 0.010 2,978,060 +0 0.08% 29,781
2025-01-22 2025-01-20 0.010 2,978,060 +0 0.08% 29,781
2025-01-21 2025-01-17 0.010 2,978,060 +0 0.08% 29,781
2025-01-20 2025-01-16 0.010 2,978,060 +0 0.08% 29,781
2025-01-17 2025-01-15 0.010 2,978,060 +0 0.08% 29,781
2025-01-16 2025-01-14 0.010 2,978,060 +0 0.08% 29,781
2025-01-15 2025-01-13 0.010 2,978,060 +0 0.08% 29,781
2025-01-14 2025-01-10 0.010 2,978,060 +0 0.08% 29,781
2025-01-13 2025-01-09 0.010 2,978,060 +0 0.08% 29,781
2025-01-10 2025-01-08 0.010 2,978,060 +0 0.08% 29,781
2025-01-09 2025-01-07 0.010 2,978,060 +0 0.08% 29,781
2025-01-08 2025-01-06 0.010 2,978,060 +0 0.08% 29,781
2025-01-07 2025-01-03 0.011 2,978,060 +0 0.08% 32,759
2025-01-06 2025-01-02 0.011 2,978,060 +0 0.08% 32,759
2025-01-03 2024-12-31 0.011 2,978,060 +0 0.08% 32,759
2025-01-02 2024-12-27 0.010 2,978,060 +0 0.08% 29,781
2024-12-30 2024-12-24 0.010 2,978,060 +0 0.08% 29,781
2024-12-27 2024-12-20 0.010 2,978,060 +0 0.08% 29,781
2024-12-23 2024-12-19 0.010 2,978,060 +0 0.08% 29,781
2024-12-20 2024-12-18 0.011 2,978,060 +0 0.08% 32,759
2024-12-19 2024-12-17 0.010 2,978,060 +0 0.08% 29,781
2024-12-18 2024-12-16 0.010 2,978,060 +0 0.08% 29,781
2024-12-17 2024-12-13 0.011 2,978,060 +0 0.08% 32,759
2024-12-16 2024-12-12 0.010 2,978,060 +0 0.08% 29,781
2024-12-13 2024-12-11 0.010 2,978,060 +0 0.08% 29,781
2024-12-12 2024-12-10 0.010 2,978,060 +0 0.08% 29,781
2024-12-11 2024-12-09 0.011 2,978,060 +0 0.08% 32,759
2024-12-10 2024-12-06 0.011 2,978,060 +0 0.08% 32,759
2024-12-09 2024-12-05 0.010 2,978,060 +0 0.08% 29,781
2024-12-06 2024-12-04 0.010 2,978,060 +0 0.08% 29,781
2024-12-05 2024-12-03 0.010 2,978,060 +0 0.08% 29,781
2024-12-04 2024-12-02 0.011 2,978,060 +0 0.08% 32,759
2024-12-03 2024-11-29 0.011 2,978,060 +0 0.08% 32,759
2024-12-02 2024-11-28 0.010 2,978,060 +0 0.08% 29,781
2024-11-29 2024-11-27 0.010 2,978,060 +0 0.08% 29,781
2024-11-28 2024-11-26 0.011 2,978,060 +0 0.08% 32,759
2024-11-27 2024-11-25 0.011 2,978,060 +0 0.08% 32,759
2024-11-26 2024-11-22 0.011 2,978,060 +100,000 0.08% 32,759
2024-10-28 2024-10-24 0.011 2,878,060 -160,000 0.08% 31,659
2024-10-15 2024-10-10 0.013 3,038,060 +160,000 0.08% 39,495
2024-10-08 2024-10-04 0.014 2,878,060 +200,000 0.08% 40,293
2022-06-14 2022-06-10 0.037 2,678,060 -1,360,000 0.07% 99,088
2022-06-13 2022-06-09 0.046 4,038,060 +1,360,000 0.11% 185,751
2022-06-09 2022-06-07 0.047 2,678,060 -900,000 0.07% 125,869
2022-06-08 2022-06-06 0.042 3,578,060 +900,000 0.10% 150,279
2022-01-28 2022-01-26 0.050 2,678,060 +40,000 0.07% 133,903
2021-09-17 2021-09-15 0.040 2,638,060 -660,000 0.07% 105,522
2021-03-19 2021-03-17 0.081 3,298,060 -20,000 0.09% 267,143
2021-03-16 2021-03-12 0.081 3,318,060 -40,000 0.09% 268,763
2020-10-05 2020-09-29 0.110 3,358,060 +127,926 0.09% 370,052
2020-04-16 2020-04-14 0.128 3,230,134 +1,750,667 0.09% 413,041
2019-04-18 2019-04-16 0.200 1,479,467 -38,476 0.04% 295,307
2019-03-11 2019-03-07 0.135 1,517,943 -461,715 0.04% 205,148
2019-01-15 2019-01-11 0.140 1,979,658 +19,238 0.06% 277,838
2018-12-27 2018-12-20 0.148 1,960,420 -134,666 0.06% 289,405
2018-12-14 2018-12-12 0.149 2,095,086 -19,238 0.07% 311,463
2018-11-23 2018-11-21 0.145 2,114,324 -57,715 0.07% 305,530
2018-08-27 2018-08-23 0.139 2,172,039 -115,428 0.07% 302,580
2018-06-11 2018-06-07 0.155 2,287,467 -288,572 0.07% 354,331
2018-04-27 2018-04-25 0.151 2,576,039 -153,904 0.08% 388,319
2018-04-12 2018-04-10 0.161 2,729,943 +211,619 0.09% 439,899
2018-03-26 2018-03-22 0.177 2,518,324 -288,572 0.08% 445,070
2018-03-23 2018-03-21 0.173 2,806,896 +76,953 0.09% 484,398
2018-03-21 2018-03-19 0.174 2,729,943 -192,381 0.09% 473,956
2018-03-08 2018-03-06 0.182 2,922,324 +115,428 0.09% 531,660
2018-03-01 2018-02-27 0.182 2,806,896 +57,714 0.09% 510,661
2018-02-08 2018-02-06 0.192 2,749,182 +57,715 0.09% 528,741
2018-01-25 2018-01-23 0.195 2,691,467 +57,714 0.09% 526,035
2018-01-22 2018-01-18 0.195 2,633,753 +57,714 0.08% 514,755
2018-01-17 2018-01-15 0.198 2,576,039 +57,715 0.08% 508,831
2017-11-17 2017-11-15 0.208 2,518,324 -1,539 0.08% 523,612
2017-09-27 2017-09-25 0.202 2,519,863 -134,667 0.09% 508,214
2017-09-06 2017-09-04 0.207 2,654,530 +346,286 0.10% 549,172
2017-07-24 2017-07-20 0.260 2,308,244 +57,714 0.09% 599,915
2017-07-14 2017-07-12 0.260 2,250,530 +346,286 0.08% 584,915
2017-07-13 2017-07-11 0.281 1,904,244 -365,524 0.07% 534,508
2017-07-12 2017-07-10 0.258 2,269,768 -19,238 0.08% 585,196
2017-06-29 2017-06-27 0.221 2,289,006 -76,953 0.09% 506,868
2017-05-11 2017-05-09 0.216 2,365,959 -423,238 0.09% 511,609
2016-11-16 2016-11-14 0.281 2,789,197 +153,905 0.11% 782,908
2016-11-01 2016-10-28 0.301 2,635,292 +384,762 0.11% 794,501
2016-10-27 2016-10-25 0.317 2,250,530 +115,428 0.09% 713,596
2016-10-26 2016-10-24 0.322 2,135,102 +384,762 0.09% 688,095
2016-10-25 2016-10-20 0.327 1,750,340 +153,905 0.07% 573,193
2016-10-20 2016-10-18 0.338 1,596,435 -38,476 0.06% 539,390
2016-10-17 2016-10-13 0.338 1,634,911 +57,714 0.07% 552,389
2016-10-07 2016-10-05 0.338 1,577,197 +38,476 0.06% 532,890
2016-10-03 2016-09-29 0.333 1,538,721 +134,667 0.06% 511,891
2016-09-30 2016-09-28 0.338 1,404,054 +192,381 0.06% 474,390
2016-09-26 2016-09-22 0.359 1,211,673 -500,190 0.05% 434,583
2016-09-14 2016-09-12 0.327 1,711,863 -38,477 0.07% 560,593
2016-09-09 2016-09-07 0.333 1,750,340 +500,191 0.07% 582,291
2016-09-01 2016-08-30 0.327 1,250,149 -96,191 0.05% 409,393
2016-08-31 2016-08-29 0.333 1,346,340 -96,190 0.05% 447,891
2016-07-27 2016-07-25 0.369 1,442,530 +38,476 0.06% 532,379
2016-07-18 2016-07-14 0.369 1,404,054 +153,905 0.06% 518,179
2016-07-11 2016-07-07 0.426 1,250,149 +115,428 0.05% 532,861
2016-07-07 2016-07-05 0.426 1,134,721 +96,191 0.05% 483,661
2016-07-05 2016-06-30 0.452 1,038,530 -38,476 0.04% 469,652
2016-06-17 2016-06-15 0.421 1,077,006 +230,857 0.04% 453,462
2016-06-13 2016-06-08 0.405 846,149 +38,476 0.03% 343,067
2016-04-15 2016-04-13 0.395 807,673 -153,905 0.03% 319,071
2016-04-13 2016-04-11 0.411 961,578 +153,905 0.04% 394,866
2016-04-07 2016-04-05 0.405 807,673 -173,143 0.03% 327,467
2016-04-06 2016-04-01 0.416 980,816 +134,667 0.04% 407,864
2016-04-05 2016-03-31 0.426 846,149 +173,143 0.03% 360,661
2016-02-26 2016-02-24 0.374 673,006 +38,476 0.07% 251,877
2016-01-28 2016-01-26 0.390 634,530 -423,238 0.07% 247,372
2016-01-26 2016-01-22 0.400 1,057,768 +19,238 0.12% 423,369
2016-01-22 2016-01-20 0.426 1,038,530 +38,476 0.11% 442,661
2016-01-21 2016-01-19 0.437 1,000,054 +423,238 0.11% 436,657
2016-01-20 2016-01-18 0.426 576,816 +38,476 0.06% 245,861
2016-01-13 2016-01-11 0.416 538,340 -461,714 0.06% 223,864
2016-01-11 2016-01-07 0.437 1,000,054 -1,000,381 0.11% 436,657
2016-01-07 2016-01-05 0.452 2,000,435 +461,714 0.22% 904,652
2016-01-06 2016-01-04 0.478 1,538,721 -2,597,142 0.17% 735,844
2016-01-04 2015-12-29 0.447 4,135,863 -115,429 0.46% 1,848,854
2015-12-30 2015-12-28 0.421 4,251,292 -634,857 0.47% 1,789,962
2015-12-29 2015-12-24 0.426 4,886,149 -134,667 0.54% 2,082,661
2015-12-28 2015-12-22 0.463 5,020,816 +19,238 0.56% 2,322,749
2015-12-23 2015-12-21 0.431 5,001,578 -57,714 0.55% 2,157,859
2015-12-22 2015-12-18 0.405 5,059,292 +596,381 0.56% 2,051,267
2015-12-21 2015-12-17 0.240 4,462,911 -923,429 0.49% 1,071,761
2015-12-18 2015-12-16 0.205 5,386,340 +96,191 0.60% 1,103,133
2015-12-17 2015-12-15 0.198 5,290,149 -38,476 0.59% 1,044,935
2015-12-14 2015-12-10 0.209 5,328,625 +1,269,714 0.59% 1,113,472
2015-12-11 2015-12-09 0.246 4,058,911 -731,048 0.45% 1,000,059
2015-12-09 2015-12-07 0.248 4,789,959 +875,334 0.53% 1,190,139
2015-12-07 2015-12-03 0.256 3,914,625 +346,285 0.65% 1,001,136
2015-11-24 2015-11-20 0.312 3,568,340 +461,715 0.59% 1,112,898
2015-11-23 2015-11-19 0.312 3,106,625 -404,000 0.52% 968,898
2015-11-18 2015-11-16 0.343 3,510,625 +711,809 0.58% 1,204,388
2015-11-02 2015-10-29 0.416 2,798,816 +884,953 0.46% 1,163,864
2015-10-29 2015-10-27 0.682 1,913,863 +681,858 0.32% 1,304,648
2015-10-07 2015-10-05 0.611 1,232,005 -337,987 0.28% 752,354
2015-09-16 2015-09-14 0.632 1,569,992 -112,662 0.36% 992,199
2015-09-01 2015-08-28 0.511 1,682,654 +28,166 0.38% 860,278
2015-08-28 2015-08-26 0.504 1,654,488 +28,165 0.38% 834,129
2015-08-25 2015-08-21 0.604 1,626,323 +14,083 0.37% 981,606
2015-08-19 2015-08-17 0.653 1,612,240 +28,166 0.37% 1,053,244
2015-08-17 2015-08-13 0.653 1,584,074 +28,165 0.36% 1,034,843
2015-08-12 2015-08-10 0.675 1,555,909 +14,083 0.35% 1,049,589
2015-08-11 2015-08-07 0.667 1,541,826 +14,083 0.35% 1,029,140
2015-08-07 2015-08-05 0.646 1,527,743 +28,165 0.35% 987,195
2015-08-04 2015-07-31 0.667 1,499,578 +28,166 0.34% 1,000,940
2015-07-31 2015-07-29 0.682 1,471,412 +168,993 0.33% 1,003,037
2015-07-21 2015-07-17 0.753 1,302,419 +14,083 0.30% 980,320
2015-07-20 2015-07-16 0.724 1,288,336 +14,083 0.29% 933,127
2015-07-17 2015-07-15 0.675 1,274,253 +14,083 0.29% 859,589
2015-07-16 2015-07-14 0.696 1,260,170 +70,414 0.29% 876,933
2015-07-15 2015-07-13 0.724 1,189,756 +802,719 0.27% 861,726
2015-07-07 2015-07-03 0.753 387,037 -1,028,044 0.09% 291,320
2015-06-30 2015-06-26 0.895 1,415,081 -14,083 0.32% 1,266,086
2015-06-25 2015-06-23 0.937 1,429,164 -70,414 0.33% 1,339,576
2015-06-23 2015-06-19 1.008 1,499,578 +225,325 0.35% 1,512,059
2015-06-22 2015-06-18 1.065 1,274,253 -394,318 0.30% 1,357,245
2015-06-19 2015-06-17 0.966 1,668,571 +929,464 0.39% 1,611,369
2015-06-11 2015-06-09 0.852 739,107 +154,911 0.17% 629,796
2015-06-05 2015-06-03 0.866 584,196 -154,911 0.14% 506,092
2015-06-02 2015-05-29 0.838 739,107 -788,636 0.17% 619,299
2015-06-01 2015-05-28 0.838 1,527,743 +112,662 0.36% 1,280,099
2015-05-26 2015-05-21 0.838 1,415,081 -197,159 0.33% 1,185,700
2015-05-22 2015-05-20 0.781 1,612,240 -873,133 0.37% 1,259,313
2015-05-21 2015-05-19 0.682 2,485,373 -197,159 0.58% 1,694,237
2015-05-14 2015-05-12 0.625 2,682,532 -42,248 0.62% 1,676,251
2015-05-13 2015-05-11 0.667 2,724,780 -70,414 0.63% 1,818,740
2015-05-12 2015-05-08 0.682 2,795,194 +112,662 0.65% 1,905,437
2015-05-08 2015-05-06 0.611 2,682,532 +14,083 0.62% 1,638,154
2015-05-07 2015-05-05 0.653 2,668,449 -563,312 0.62% 1,743,244
2015-05-06 2015-05-04 0.589 3,231,761 -14,082 0.75% 1,904,709
2015-05-05 2015-04-30 0.540 3,245,843 +704,139 0.75% 1,751,671
2015-04-29 2015-04-27 0.490 2,541,704 -98,579 0.59% 1,245,333
2015-04-28 2015-04-24 0.511 2,640,283 +14,082 0.61% 1,349,877
2015-04-23 2015-04-21 0.504 2,626,201 +14,083 0.61% 1,324,029
2015-04-16 2015-04-14 0.504 2,612,118 +28,166 0.61% 1,316,929
2015-03-19 2015-03-17 0.533 2,583,952 -197,159 0.60% 1,376,122
2015-01-28 2015-01-26 0.703 2,781,111 +42 0.65% 1,955,081
2015-01-05 2014-12-31 0.753 2,781,069 +56,331 0.65% 2,093,288
2014-12-22 2014-12-18 0.795 2,724,738 +14,083 0.64% 2,166,976
2014-12-15 2014-12-11 0.852 2,710,655 -14,083 0.68% 2,309,760
2014-12-12 2014-12-10 0.838 2,724,738 +14,083 0.68% 2,283,064
2014-12-05 2014-12-03 0.838 2,710,655 -28,166 0.68% 2,271,264
2014-11-25 2014-11-21 0.923 2,738,821 +1,478,693 0.68% 2,528,240
2014-11-12 2014-11-10 0.852 1,260,128 +14,083 0.31% 1,073,760
2014-11-10 2014-11-06 0.966 1,246,045 +14,083 0.31% 1,203,328
2014-11-05 2014-11-03 0.923 1,231,962 -14,083 0.31% 1,137,240
2014-10-21 2014-10-17 0.767 1,246,045 +14,083 0.31% 955,584
2014-10-20 2014-10-16 0.703 1,231,962 -14,083 0.31% 866,052
2014-10-17 2014-10-15 0.724 1,246,045 +14,083 0.31% 902,496
2014-09-10 2014-09-05 0.724 1,231,962 -704 0.35% 892,296
2014-09-04 2014-09-02 0.738 1,232,666 +295,738 0.35% 910,312
2014-09-01 2014-08-28 0.824 936,928 +56,331 0.27% 771,748
2014-08-28 2014-08-26 0.824 880,597 -56,331 0.25% 725,348
2014-07-14 2014-07-10 0.625 936,928 +14,083 0.29% 585,464
2014-07-10 2014-07-08 0.596 922,845 +56,331 0.29% 550,452
2014-07-03 2014-06-30 0.582 866,514 +14,083 0.27% 504,546
2014-06-27 2014-06-25 0.625 852,431 -28,166 0.27% 532,664
2014-06-24 2014-06-20 0.611 880,597 -253,490 0.28% 537,758
2014-06-19 2014-06-17 0.824 1,134,087 +140,828 0.36% 934,148
2014-06-09 2014-06-05 0.980 993,259 +168,993 0.31% 973,314
2014-05-23 2014-05-21 1.065 824,266 +14,083 0.26% 877,950
2014-04-08 2014-04-04 1.378 810,183 +56,331 0.27% 1,116,082
2014-04-07 2014-04-03 1.420 753,852 +14,083 0.26% 1,070,600
2014-04-02 2014-03-31 1.349 739,769 -478,815 0.25% 998,070
2014-03-24 2014-03-20 1.193 1,218,584 +84,497 0.41% 1,453,704
2014-03-21 2014-03-19 1.221 1,134,087 +352,070 0.39% 1,385,116
2014-03-20 2014-03-18 1.250 782,017 +42,248 0.27% 977,328
2014-03-18 2014-03-14 1.136 739,769 -112,662 0.25% 840,480
2014-03-17 2014-03-13 1.136 852,431 -309,822 0.29% 968,480
2014-03-14 2014-03-12 1.165 1,162,253 +28,166 0.40% 1,353,493
2014-03-05 2014-03-03 0.952 1,134,087 +14,083 0.40% 1,079,102
2014-02-27 2014-02-25 0.923 1,120,004 +14,083 0.39% 1,033,890
2014-02-25 2014-02-21 0.881 1,105,921 +28,165 0.39% 973,772
2014-01-14 2014-01-10 0.994 1,077,756 -42,248 0.38% 1,071,420
2013-12-13 2013-12-11 0.852 1,120,004 +211,242 0.40% 954,360
2013-11-28 2013-11-26 1.051 908,762 +98,579 0.32% 955,044
2013-11-27 2013-11-25 1.122 810,183 +140,828 0.29% 908,974
2013-11-07 2013-11-05 0.966 669,355 +197,159 0.24% 646,408
2013-06-25 2013-06-21 0.689 472,196 -140,828 0.21% 325,241
2013-06-19 2013-06-17 0.682 613,024 +464,732 0.27% 417,888
2013-06-18 2013-06-14 0.689 148,292 -281,656 0.06% 102,141
2013-06-11 2013-06-07 0.682 429,948 +422,484 0.19% 293,088
2013-03-11 2013-03-07 0.525 7,464 -10,210 0.00% 3,922
2013-02-26 2013-02-22 0.497 17,674 -56,331 0.01% 8,785
2013-02-25 2013-02-21 0.447 74,005 +56,331 0.03% 33,106
2013-02-22 2013-02-20 0.362 17,674 -70,414 0.01% 6,401
2013-02-21 2013-02-19 0.338 88,088 +70,414 0.04% 29,774
2012-11-22 2012-11-20 0.305 17,674 -15,350 0.01% 5,397
2012-03-13 2012-03-09 0.518 33,024 +1,126 0.01% 17,118
2012-03-08 2012-03-06 0.525 31,898 -2,957 0.01% 16,761
2012-02-28 2012-02-24 0.540 34,855 -70,414 0.02% 18,810
2011-11-24 2011-11-22 0.469 105,269 -70,414 0.05% 49,335
2011-11-15 2011-11-11 0.511 175,683 -98,579 0.08% 89,820
2011-10-31 2011-10-27 0.454 274,262 -28,166 0.15% 124,640
2011-10-27 2011-10-25 0.412 302,428 +98,580 0.16% 124,555
2011-10-21 2011-10-19 0.324 203,848 +140,828 0.11% 66,006
2011-09-22 2011-09-20 0.301 63,020 -52,283 0.03% 18,974
2011-06-17 2011-06-15 0.391 115,303 -2,190,754 0.07% 45,031
2011-06-02 2011-05-31 0.296 2,306,057 +2,190,754 1.47% 681,990
2011-06-01 2011-05-30 0.310 115,303 -117,250 0.07% 35,723
2011-05-16 2011-05-12 0.324 232,553 -10,652 0.07% 75,325
2011-04-28 2011-04-26 0.408 243,205 -205,925 0.08% 99,325
2011-04-26 2011-04-20 0.521 449,130 -36,569 0.14% 234,025
2011-04-13 2011-04-11 0.535 485,699 -103,318 0.15% 259,920
2011-04-12 2011-04-08 0.563 589,017 +71,009 0.19% 331,800
2011-04-11 2011-04-07 0.535 518,008 -130,656 0.16% 277,210
2011-03-29 2011-03-25 0.507 648,664 +83,080 0.20% 328,860
2011-03-28 2011-03-24 0.521 565,584 +9,941 0.18% 294,705
2011-03-25 2011-03-23 0.507 555,643 +200,955 0.18% 281,700
2011-03-24 2011-03-22 0.507 354,688 +21,302 0.11% 179,820
2011-03-21 2011-03-17 0.493 333,386 -24,143 0.11% 164,325
2011-03-18 2011-03-16 0.521 357,529 -710 0.11% 186,295
2011-03-10 2011-03-08 0.507 358,239 +181,427 0.11% 181,620
2011-03-08 2011-03-04 0.451 176,812 +2,131 0.06% 79,680
2011-02-14 2011-02-10 0.535 174,681 -14,202 0.06% 93,480
2011-02-07 2011-01-31 0.563 188,883 +28,403 0.06% 106,400
2011-01-31 2011-01-27 0.563 160,480 +21,303 0.05% 90,400
2011-01-27 2011-01-25 0.591 139,177 -209,476 0.04% 82,320
2011-01-26 2011-01-24 0.634 348,653 -35,504 0.11% 220,950
2011-01-25 2011-01-21 0.620 384,157 +209,476 0.12% 238,040
2011-01-21 2011-01-19 0.563 174,681 +14,201 0.06% 98,400
2011-01-13 2011-01-11 0.591 160,480 -142,017 0.05% 94,920
2011-01-11 2011-01-07 0.606 302,497 +71,009 0.10% 183,180
2011-01-10 2011-01-06 0.549 231,488 +42,605 0.07% 127,140
2011-01-07 2011-01-05 0.704 188,883 +81,660 0.06% 133,000
2010-10-21 2010-10-19 2.732 107,223 -7,101 0.11% 292,940
2010-10-19 2010-10-15 2.479 114,324 +7,101 0.12% 283,360
2010-10-06 2010-10-04 3.070 107,223 +2,840 0.11% 329,180
2010-09-30 2010-09-28 3.056 104,383 +710 0.13% 318,991
2010-08-24 2010-08-20 3.507 103,673 -955,776 0.15% 363,541
2010-08-10 2010-08-06 4.506 1,059,449 +953,504 1.57% 4,774,399
2010-08-09 2010-08-05 4.366 105,945 -1,988 0.16% 462,520
2010-08-02 2010-07-29 5.351 107,933 -568 0.16% 577,599
2010-07-30 2010-07-28 4.647 108,501 -55,387 0.16% 504,239
2010-07-29 2010-07-27 4.506 163,888 +57,375 0.24% 738,560
2010-07-08 2010-07-06 5.351 106,513 -9,941 0.16% 570,000
2010-07-02 2010-06-29 7.182 116,454 +568 0.18% 836,399
2010-06-24 2010-06-22 8.168 115,886 -7,101 0.18% 946,559
2010-06-23 2010-06-21 6.760 122,987 +1,988 0.19% 831,360
2010-06-22 2010-06-18 8.027 120,999 +16,474 0.19% 971,282
2010-06-21 2010-06-17 11.125 104,525 -29,255 0.16% 1,162,883
2010-06-18 2010-06-15 11.548 133,780 +22,438 0.21% 1,544,876
2010-06-15 2010-06-11 10.421 111,342 -1,704 0.21% 1,160,324
2010-06-14 2010-06-10 10.421 113,046 +6,249 0.22% 1,178,082
2010-06-11 2010-06-09 10.985 106,797 +284 0.21% 1,173,120
2010-06-10 2010-06-08 11.125 106,513 -4,829 0.20% 1,185,000
2010-06-09 2010-06-07 10.844 111,342 +4,545 0.21% 1,207,365
2010-06-07 2010-06-03 11.407 106,797 -852 0.21% 1,218,240
2010-06-04 2010-06-02 11.125 107,649 +284 0.21% 1,197,639
2010-06-03 2010-06-01 11.548 107,365 +3,976 0.21% 1,239,839
2010-06-02 2010-05-31 11.689 103,389 -3,976 0.20% 1,208,485
2010-05-28 2010-05-26 9.999 107,365 +1,136 0.21% 1,073,519
2010-05-27 2010-05-25 10.140 106,229 -2,272 0.20% 1,077,120
2010-05-26 2010-05-24 10.562 108,501 +2,840 0.21% 1,145,997
2010-05-17 2010-05-13 13.519 105,661 -7,101 0.20% 1,428,481
2010-05-14 2010-05-12 13.660 112,762 -43,457 0.22% 1,540,363
2010-05-13 2010-05-11 13.379 156,219 -852 0.30% 2,089,999
2010-05-12 2010-05-10 14.505 157,071 +852 0.30% 2,278,358
2010-05-11 2010-05-07 12.675 156,219 +56,239 0.30% 1,979,999
2010-05-10 2010-05-06 12.252 99,980 -2,557 0.19% 1,224,958
2010-05-07 2010-05-05 12.956 102,537 +3,409 0.20% 1,328,486
2010-05-06 2010-05-04 14.224 99,128 -5,681 0.19% 1,409,959
2010-05-05 2010-05-03 14.646 104,809 -6,817 0.20% 1,535,043
2010-05-03 2010-04-29 17.040 111,626 +284 0.21% 1,902,126
2010-04-30 2010-04-28 18.871 111,342 +5,681 0.21% 2,101,128
2010-04-29 2010-04-27 19.716 105,661 -8,237 0.20% 2,083,202
2010-04-28 2010-04-26 20.138 113,898 +568 0.22% 2,293,722
2010-04-27 2010-04-23 20.702 113,330 -7,385 0.22% 2,346,124
2010-04-23 2010-04-21 19.575 120,715 -7,385 0.23% 2,363,005
2010-04-22 2010-04-20 21.265 128,100 -3,408 0.25% 2,724,048
2010-04-21 2010-04-19 18.308 131,508 +13,350 0.25% 2,407,599
2010-04-20 2010-04-16 17.322 118,158 +3,124 0.23% 2,046,713
2010-04-19 2010-04-15 18.026 115,034 +8,805 0.22% 2,073,599
2010-04-16 2010-04-14 18.730 106,229 +1,420 0.20% 1,989,681
2010-04-15 2010-04-13 14.646 104,809 -12,213 0.20% 1,535,043
2010-04-14 2010-04-12 14.646 117,022 +1,704 0.22% 1,713,916
2010-04-13 2010-04-09 14.224 115,318 -7,385 0.22% 1,640,239
2010-04-12 2010-04-08 14.224 122,703 +41,469 0.24% 1,745,280
2010-04-07 2010-03-31 12.252 81,234 +568 0.16% 995,281
2010-03-31 2010-03-29 12.534 80,666 -6,249 0.16% 1,011,042
2010-03-30 2010-03-26 12.393 86,915 +1,705 0.17% 1,077,125
2010-03-29 2010-03-25 12.534 85,210 +852 0.16% 1,067,995
2010-03-26 2010-03-24 12.815 84,358 -5,681 0.16% 1,081,076
2010-03-25 2010-03-23 12.534 90,039 +1,420 0.17% 1,128,520
2010-03-24 2010-03-22 12.534 88,619 -1,420 0.17% 1,110,722
2010-03-23 2010-03-19 12.675 90,039 -19,030 0.17% 1,141,200
2010-03-22 2010-03-18 12.252 109,069 +2,556 0.21% 1,336,316
2010-03-19 2010-03-17 12.534 106,513 -7,101 0.20% 1,335,000
2010-03-12 2010-03-10 13.238 113,614 +15,906 0.22% 1,504,002
2010-03-11 2010-03-09 13.097 97,708 +10,509 0.19% 1,279,681
2010-03-10 2010-03-08 13.238 87,199 +3,693 0.17% 1,154,325
2010-03-09 2010-03-05 12.393 83,506 +6,533 0.16% 1,034,878
2010-03-01 2010-02-25 11.266 76,973 +20,450 0.15% 867,196
2010-02-08 2010-02-04 11.830 56,523 +1,420 0.11% 668,641
2010-02-05 2010-02-03 11.689 55,103 +2,841 0.11% 644,083
2010-02-04 2010-02-02 11.548 52,262 +284 0.10% 603,516
2010-02-01 2010-01-28 11.830 51,978 +568 0.10% 614,876
2010-01-26 2010-01-22 11.548 51,410 -2,841 0.10% 593,677
2010-01-21 2010-01-19 12.111 54,251 -4,260 0.10% 657,045
2010-01-20 2010-01-18 11.830 58,511 +568 0.11% 692,158
2010-01-19 2010-01-15 12.252 57,943 -2,556 0.11% 709,919
2010-01-18 2010-01-14 12.252 60,499 -5,397 0.12% 741,235
2010-01-14 2010-01-12 12.815 65,896 +5,681 0.13% 844,479
2010-01-13 2010-01-11 12.956 60,215 -10,226 0.12% 780,156
2010-01-12 2010-01-08 12.956 70,441 -7,100 0.14% 912,645
2010-01-11 2010-01-07 12.393 77,541 +8,521 0.15% 960,954
2010-01-07 2010-01-05 12.393 69,020 +30,675 0.13% 855,355
2010-01-06 2010-01-04 12.393 38,345 +15,338 0.07% 475,204
2010-01-05 2009-12-31 10.703 23,007 -11,645 0.04% 246,242
2009-12-30 2009-12-28 10.421 34,652 +11,077 0.07% 361,118
2009-12-29 2009-12-24 9.999 23,575 -1,704 0.05% 235,721
2009-12-21 2009-12-17 9.013 25,279 -2,556 0.05% 227,839
2009-12-17 2009-12-15 9.858 27,835 -3,693 0.08% 274,396
2009-12-16 2009-12-14 10.985 31,528 +5,113 0.09% 346,322
2009-12-15 2009-12-11 10.703 26,415 +7,101 0.07% 282,718
2009-12-11 2009-12-09 17.744 19,314 +19,314 0.05% 342,714
2009-11-04 2009-11-02 38.728 0 -1,420
2009-10-28 2009-10-23 29.574 1,420 +1,420 0.11% 41,995
2009-09-03 2009-09-01 34.644 0 -1,988
2009-09-01 2009-08-28 35.911 1,988 -284 0.22% 71,391
2009-08-28 2009-08-26 35.207 2,272 +1,988 0.25% 79,990
2009-06-01 2009-05-27 37.319 284 -1,704 0.03% 10,599
2009-05-29 2009-05-26 33.095 1,988 -114 0.22% 65,792
2009-05-26 2009-05-22 34.503 2,102 -168,319 0.23% 72,525
2009-05-12 2009-05-08 36.615 170,421 +153,379 18.72% 6,240,008
2009-05-11 2009-05-07 32.390 17,042 +4,118 1.87% 551,997
2009-05-08 2009-05-06 33.799 12,924 +2,841 1.42% 436,814
2009-05-06 2009-05-04 33.799 10,083 +3,692 1.11% 340,792
2009-05-05 2009-04-30 35.207 6,391 +2,130 0.70% 225,008
2009-05-04 2009-04-29 35.207 4,261 -2,130 0.47% 150,017
2009-04-29 2009-04-27 42.248 6,391 +710 0.70% 270,009
2009-04-28 2009-04-24 32.390 5,681 +1,420 0.62% 184,010
2009-04-15 2009-04-09 35.207 4,261 +3,977 0.47% 150,017
2009-04-07 2009-04-03 30.982 284 -170 0.03% 8,799
2009-03-13 2009-03-11 25.349 454 +113 0.05% 11,508
2009-03-11 2009-03-09 25.349 341 +85 0.04% 8,644
2009-02-18 2009-02-16 38.024 256 +86 0.03% 9,734
2009-02-12 2009-02-10 33.799 170 +90 0.02% 5,746
2009-02-03 2009-01-30 57.739 80 +80 0.09% 4,619
2009-01-14 2009-01-12 60.556 0 -352
2009-01-12 2009-01-08 64.781 352 +68 0.39% 22,803
2009-01-09 2009-01-07 63.373 284 +284 0.32% 17,998
2009-01-08 2009-01-06 58.866 0 -554
2009-01-07 2009-01-05 58.866 554 -215 0.62% 32,612
2009-01-05 2008-12-31 56.836 769 +769 0.62% 43,707
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top