History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-10-13 | 2025-10-09 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-10-10 | 2025-10-08 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-10-09 | 2025-10-06 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-10-08 | 2025-10-03 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-10-06 | 2025-10-02 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-10-03 | 2025-09-30 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-10-02 | 2025-09-29 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-30 | 2025-09-26 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-29 | 2025-09-25 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-26 | 2025-09-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-25 | 2025-09-23 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-24 | 2025-09-22 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-23 | 2025-09-19 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-22 | 2025-09-18 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-19 | 2025-09-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-18 | 2025-09-16 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-17 | 2025-09-15 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-16 | 2025-09-12 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-15 | 2025-09-11 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-12 | 2025-09-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-11 | 2025-09-09 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-10 | 2025-09-08 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-09 | 2025-09-05 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-08 | 2025-09-04 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-05 | 2025-09-03 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-04 | 2025-09-02 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-03 | 2025-09-01 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-02 | 2025-08-29 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-09-01 | 2025-08-28 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-29 | 2025-08-27 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-28 | 2025-08-26 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-27 | 2025-08-25 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-26 | 2025-08-22 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-25 | 2025-08-21 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-22 | 2025-08-20 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-21 | 2025-08-19 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-20 | 2025-08-18 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-19 | 2025-08-15 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-18 | 2025-08-14 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-15 | 2025-08-13 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-14 | 2025-08-12 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-13 | 2025-08-11 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-12 | 2025-08-08 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-11 | 2025-08-07 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-08 | 2025-08-06 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-07 | 2025-08-05 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-06 | 2025-08-04 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-05 | 2025-08-01 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-04 | 2025-07-31 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-08-01 | 2025-07-30 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-31 | 2025-07-29 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-30 | 2025-07-28 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-29 | 2025-07-25 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-28 | 2025-07-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-25 | 2025-07-23 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-24 | 2025-07-22 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-23 | 2025-07-21 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-22 | 2025-07-18 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-21 | 2025-07-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-18 | 2025-07-16 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-17 | 2025-07-15 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-16 | 2025-07-14 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-15 | 2025-07-11 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-14 | 2025-07-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-11 | 2025-07-09 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-10 | 2025-07-08 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-09 | 2025-07-07 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-08 | 2025-07-04 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-07 | 2025-07-03 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-04 | 2025-07-02 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-03 | 2025-06-30 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-07-02 | 2025-06-27 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-30 | 2025-06-26 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-27 | 2025-06-25 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-26 | 2025-06-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-25 | 2025-06-23 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-24 | 2025-06-20 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-23 | 2025-06-19 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-20 | 2025-06-18 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-19 | 2025-06-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-18 | 2025-06-16 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-17 | 2025-06-13 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-16 | 2025-06-12 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-13 | 2025-06-11 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-12 | 2025-06-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-11 | 2025-06-09 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-10 | 2025-06-06 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-09 | 2025-06-05 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-06 | 2025-06-04 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-05 | 2025-06-03 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-04 | 2025-06-02 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-03 | 2025-05-30 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-06-02 | 2025-05-29 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-30 | 2025-05-28 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-29 | 2025-05-27 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-28 | 2025-05-26 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-27 | 2025-05-23 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-26 | 2025-05-22 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-23 | 2025-05-21 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-22 | 2025-05-20 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-21 | 2025-05-19 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-20 | 2025-05-16 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-19 | 2025-05-15 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-16 | 2025-05-14 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-15 | 2025-05-13 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-14 | 2025-05-12 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-13 | 2025-05-09 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-12 | 2025-05-08 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-09 | 2025-05-07 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-08 | 2025-05-06 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-07 | 2025-05-02 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-06 | 2025-04-30 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-05-02 | 2025-04-29 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-30 | 2025-04-28 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-29 | 2025-04-25 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-28 | 2025-04-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-25 | 2025-04-23 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-24 | 2025-04-22 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-23 | 2025-04-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-22 | 2025-04-16 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-17 | 2025-04-15 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-16 | 2025-04-14 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-15 | 2025-04-11 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-14 | 2025-04-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-11 | 2025-04-09 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-10 | 2025-04-08 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-09 | 2025-04-07 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-08 | 2025-04-03 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-07 | 2025-04-02 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-04-03 | 2025-04-01 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-04-02 | 2025-03-31 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-04-01 | 2025-03-28 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-03-31 | 2025-03-27 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-28 | 2025-03-26 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-03-27 | 2025-03-25 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-26 | 2025-03-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-25 | 2025-03-21 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-03-24 | 2025-03-20 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-03-21 | 2025-03-19 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-03-20 | 2025-03-18 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-03-19 | 2025-03-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-18 | 2025-03-14 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-03-17 | 2025-03-13 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-14 | 2025-03-12 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-13 | 2025-03-11 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-12 | 2025-03-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-11 | 2025-03-07 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-10 | 2025-03-06 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-07 | 2025-03-05 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-06 | 2025-03-04 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-05 | 2025-03-03 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-04 | 2025-02-28 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-03-03 | 2025-02-27 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-28 | 2025-02-26 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-02-27 | 2025-02-25 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-26 | 2025-02-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-25 | 2025-02-21 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-24 | 2025-02-20 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-21 | 2025-02-19 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-20 | 2025-02-18 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-19 | 2025-02-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-18 | 2025-02-14 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-02-17 | 2025-02-13 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-02-14 | 2025-02-12 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-02-13 | 2025-02-11 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-02-12 | 2025-02-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-11 | 2025-02-07 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-10 | 2025-02-06 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-07 | 2025-02-05 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-06 | 2025-02-04 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-05 | 2025-02-03 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-04 | 2025-01-28 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-02-03 | 2025-01-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-27 | 2025-01-23 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-24 | 2025-01-22 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-23 | 2025-01-21 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-22 | 2025-01-20 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-21 | 2025-01-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-20 | 2025-01-16 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-17 | 2025-01-15 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-16 | 2025-01-14 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-15 | 2025-01-13 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-14 | 2025-01-10 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-13 | 2025-01-09 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-10 | 2025-01-08 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-09 | 2025-01-07 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-08 | 2025-01-06 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2025-01-07 | 2025-01-03 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-01-06 | 2025-01-02 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-01-03 | 2024-12-31 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2025-01-02 | 2024-12-27 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-30 | 2024-12-24 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-27 | 2024-12-20 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-23 | 2024-12-19 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-20 | 2024-12-18 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2024-12-19 | 2024-12-17 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-18 | 2024-12-16 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-17 | 2024-12-13 | 0.011 | 41,316,650 | +0 | 1.13% | 454,483 |
| 2024-12-16 | 2024-12-12 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-13 | 2024-12-11 | 0.010 | 41,316,650 | +0 | 1.13% | 413,166 |
| 2024-12-12 | 2024-12-10 | 0.010 | 41,316,650 | -5,140,000 | 1.13% | 413,166 |
| 2024-11-21 | 2024-11-19 | 0.011 | 46,456,650 | -2,440,000 | 1.28% | 511,023 |
| 2024-11-08 | 2024-11-06 | 0.012 | 48,896,650 | -7,560,000 | 1.34% | 586,760 |
| 2024-11-07 | 2024-11-05 | 0.011 | 56,456,650 | -1,480,000 | 1.55% | 621,023 |
| 2024-10-09 | 2024-10-07 | 0.013 | 57,936,650 | -420,000 | 1.59% | 753,176 |
| 2023-12-29 | 2023-12-27 | 0.020 | 58,356,650 | -240,000 | 1.60% | 1,167,133 |
| 2023-12-28 | 2023-12-22 | 0.020 | 58,596,650 | -200,000 | 1.61% | 1,171,933 |
| 2023-12-27 | 2023-12-21 | 0.023 | 58,796,650 | -920,000 | 1.62% | 1,352,323 |
| 2023-12-22 | 2023-12-20 | 0.021 | 59,716,650 | -1,240,000 | 1.64% | 1,254,050 |
| 2023-12-21 | 2023-12-19 | 0.018 | 60,956,650 | -900,000 | 1.67% | 1,097,220 |
| 2023-11-16 | 2023-11-14 | 0.050 | 61,856,650 | -140,000 | 1.70% | 3,092,832 |
| 2023-11-13 | 2023-11-09 | 0.054 | 61,996,650 | -20,000 | 1.70% | 3,347,819 |
| 2023-11-10 | 2023-11-08 | 0.051 | 62,016,650 | -8,760,000 | 1.70% | 3,162,849 |
| 2023-11-09 | 2023-11-07 | 0.049 | 70,776,650 | -1,520,000 | 1.94% | 3,468,056 |
| 2023-11-03 | 2023-11-01 | 0.028 | 72,296,650 | -9,360,000 | 1.99% | 2,024,306 |
| 2023-10-30 | 2023-10-26 | 0.022 | 81,656,650 | -1,140,000 | 2.24% | 1,796,446 |
| 2021-11-08 | 2021-11-04 | 0.043 | 82,796,650 | +1,480,000 | 2.27% | 3,560,256 |
| 2020-10-05 | 2020-09-29 | 0.110 | 81,316,650 | +3,097,777 | 2.28% | 8,960,934 |
| 2020-08-14 | 2020-08-12 | 0.117 | 78,218,873 | -307,809 | 2.28% | 9,188,781 |
| 2020-04-28 | 2020-04-24 | 0.124 | 78,526,682 | -9,907,619 | 2.29% | 9,714,761 |
| 2020-04-03 | 2020-04-01 | 0.123 | 88,434,301 | +19,238 | 2.58% | 10,848,525 |
| 2019-12-19 | 2019-12-17 | 0.181 | 88,415,063 | -961,905 | 2.58% | 15,993,497 |
| 2019-09-16 | 2019-09-12 | 0.185 | 89,376,968 | -19,238 | 2.61% | 16,539,164 |
| 2019-08-23 | 2019-08-21 | 0.189 | 89,396,206 | -1,827,619 | 2.61% | 16,914,470 |
| 2019-08-01 | 2019-07-30 | 0.185 | 91,223,825 | -692,572 | 2.66% | 16,880,924 |
| 2019-07-30 | 2019-07-26 | 0.181 | 91,916,397 | +538,667 | 2.68% | 16,626,857 |
| 2019-07-18 | 2019-07-16 | 0.203 | 91,377,730 | -480,952 | 2.66% | 18,524,347 |
| 2019-07-11 | 2019-07-09 | 0.199 | 91,858,682 | -57,715 | 2.68% | 18,239,860 |
| 2019-07-08 | 2019-07-04 | 0.199 | 91,916,397 | -480,952 | 2.68% | 18,251,320 |
| 2019-04-26 | 2019-04-24 | 0.193 | 92,397,349 | -1,346,667 | 2.69% | 17,866,537 |
| 2019-04-25 | 2019-04-23 | 0.193 | 93,744,016 | +961,905 | 2.73% | 18,126,937 |
| 2019-04-24 | 2019-04-18 | 0.210 | 92,782,111 | +19,238 | 2.71% | 19,484,243 |
| 2019-04-23 | 2019-04-17 | 0.200 | 92,762,873 | +307,810 | 2.71% | 18,515,837 |
| 2019-04-18 | 2019-04-16 | 0.200 | 92,455,063 | +288,571 | 2.70% | 18,454,397 |
| 2019-03-27 | 2019-03-25 | 0.163 | 92,166,492 | +96,191 | 2.69% | 15,043,214 |
| 2019-03-26 | 2019-03-22 | 0.157 | 92,070,301 | +96,190 | 2.68% | 14,453,214 |
| 2018-11-29 | 2018-11-27 | 0.135 | 91,974,111 | +1,154,286 | 2.95% | 12,430,165 |
| 2018-10-26 | 2018-10-24 | 0.121 | 90,819,825 | +192,381 | 2.91% | 10,952,331 |
| 2018-10-15 | 2018-10-11 | 0.116 | 90,627,444 | +961,904 | 2.91% | 10,552,265 |
| 2018-10-03 | 2018-09-28 | 0.131 | 89,665,540 | +654,096 | 2.88% | 11,745,298 |
| 2018-04-20 | 2018-04-18 | 0.156 | 89,011,444 | +14,236,190 | 2.86% | 13,880,497 |
| 2018-03-22 | 2018-03-20 | 0.165 | 74,775,254 | +1,154,286 | 2.40% | 12,360,127 |
| 2018-02-26 | 2018-02-22 | 0.182 | 73,620,968 | -96,191 | 2.36% | 13,393,914 |
| 2018-02-20 | 2018-02-13 | 0.187 | 73,717,159 | -423,238 | 2.36% | 13,794,597 |
| 2018-01-12 | 2018-01-10 | 0.203 | 74,140,397 | -673,333 | 2.38% | 15,029,947 |
| 2017-11-13 | 2017-11-09 | 0.218 | 74,813,730 | -192,381 | 2.40% | 16,333,097 |
| 2017-11-06 | 2017-11-02 | 0.208 | 75,006,111 | -38,822,476 | 2.41% | 15,595,330 |
| 2017-10-27 | 2017-10-25 | 0.206 | 113,828,587 | -253,846,667 | 3.65% | 23,430,657 |
| 2017-10-24 | 2017-10-20 | 0.204 | 367,675,254 | -1,096,571 | 11.79% | 74,918,383 |
| 2017-10-23 | 2017-10-19 | 0.208 | 368,771,825 | -4,367,048 | 11.83% | 76,675,330 |
| 2017-10-20 | 2017-10-18 | 0.210 | 373,138,873 | -6,329,333 | 11.97% | 78,359,163 |
| 2017-10-19 | 2017-10-17 | 0.208 | 379,468,206 | -1,923,810 | 12.17% | 78,899,330 |
| 2017-08-30 | 2017-08-28 | 0.199 | 381,392,016 | +28,857,143 | 14.21% | 75,730,860 |
| 2017-08-02 | 2017-07-31 | 0.226 | 352,534,873 | +73,585,714 | 13.13% | 79,529,773 |
| 2017-07-14 | 2017-07-12 | 0.260 | 278,949,159 | +346,286 | 10.44% | 72,499,163 |
| 2017-07-12 | 2017-07-10 | 0.258 | 278,602,873 | -7,310,476 | 10.43% | 71,829,889 |
| 2017-06-21 | 2017-06-19 | 0.229 | 285,913,349 | -1,327,429 | 10.70% | 65,392,063 |
| 2017-06-19 | 2017-06-15 | 0.228 | 287,240,778 | -6,579,428 | 10.75% | 65,397,046 |
| 2017-06-09 | 2017-06-07 | 0.218 | 293,820,206 | -2,693,334 | 11.00% | 64,145,896 |
| 2017-06-06 | 2017-06-02 | 0.208 | 296,513,540 | -2,404,761 | 11.10% | 61,651,330 |
| 2017-05-11 | 2017-05-09 | 0.216 | 298,918,301 | +480,952 | 11.19% | 64,637,383 |
| 2017-05-10 | 2017-05-08 | 0.214 | 298,437,349 | +230,857 | 11.17% | 63,912,870 |
| 2017-04-26 | 2017-04-24 | 0.225 | 298,206,492 | -28,857,143 | 11.16% | 66,963,596 |
| 2017-04-25 | 2017-04-21 | 0.225 | 327,063,635 | +28,857,143 | 12.24% | 73,443,596 |
| 2017-04-21 | 2017-04-19 | 0.226 | 298,206,492 | -1,385,143 | 11.16% | 67,273,613 |
| 2017-04-06 | 2017-04-03 | 0.231 | 299,591,635 | -102,442,857 | 11.21% | 69,143,376 |
| 2017-04-05 | 2017-03-31 | 0.286 | 402,034,492 | +5,771,429 | 15.05% | 114,938,079 |
| 2017-03-24 | 2017-03-22 | 0.237 | 396,263,063 | +120,238,095 | 15.20% | 93,926,116 |
| 2017-03-13 | 2017-03-09 | 0.236 | 276,024,968 | +57,714 | 10.59% | 65,139,160 |
| 2017-03-08 | 2017-03-06 | 0.247 | 275,967,254 | +64,832,381 | 10.59% | 68,281,403 |
| 2017-02-23 | 2017-02-21 | 0.246 | 211,134,873 | +1,288,953 | 8.18% | 52,020,706 |
| 2017-02-10 | 2017-02-08 | 0.237 | 209,845,920 | +230,857 | 8.13% | 49,739,716 |
| 2017-02-09 | 2017-02-07 | 0.238 | 209,615,063 | +48,095,238 | 8.12% | 49,902,913 |
| 2017-01-05 | 2017-01-03 | 0.281 | 161,519,825 | +28,857,143 | 6.51% | 45,337,495 |
| 2017-01-04 | 2016-12-30 | 0.286 | 132,662,682 | +9,619,047 | 5.34% | 37,927,079 |
| 2016-12-23 | 2016-12-21 | 0.281 | 123,043,635 | -2,308 | 4.96% | 34,537,496 |
| 2016-12-01 | 2016-11-29 | 0.286 | 123,045,943 | +19,161,143 | 4.96% | 35,177,739 |
| 2016-11-25 | 2016-11-23 | 0.253 | 103,884,800 | +2,250,857 | 4.18% | 26,243,769 |
| 2016-11-24 | 2016-11-22 | 0.257 | 101,633,943 | +480,952 | 4.09% | 26,097,785 |
| 2016-10-27 | 2016-10-25 | 0.317 | 101,152,991 | +76,952 | 4.07% | 32,073,510 |
| 2016-10-25 | 2016-10-20 | 0.327 | 101,076,039 | +57,715 | 4.07% | 33,099,901 |
| 2016-10-20 | 2016-10-18 | 0.338 | 101,018,324 | +981,143 | 4.07% | 34,131,191 |
| 2016-10-19 | 2016-10-17 | 0.327 | 100,037,181 | +173,142 | 4.03% | 32,759,701 |
| 2016-10-18 | 2016-10-14 | 0.333 | 99,864,039 | +173,143 | 4.02% | 33,222,096 |
| 2016-10-17 | 2016-10-13 | 0.338 | 99,690,896 | +40,149,905 | 4.02% | 33,682,691 |
| 2016-10-07 | 2016-10-05 | 0.338 | 59,540,991 | -19,238 | 2.40% | 20,117,191 |
| 2016-10-04 | 2016-09-30 | 0.385 | 59,560,229 | +4,405,524 | 2.40% | 22,910,048 |
| 2016-10-03 | 2016-09-29 | 0.333 | 55,154,705 | +134,666 | 2.22% | 18,348,496 |
| 2016-09-26 | 2016-09-22 | 0.359 | 55,020,039 | -38,476 | 2.22% | 19,733,672 |
| 2016-09-23 | 2016-09-21 | 0.343 | 55,058,515 | +404,000 | 2.22% | 18,888,887 |
| 2016-09-22 | 2016-09-20 | 0.333 | 54,654,515 | -327,047 | 2.20% | 18,182,096 |
| 2016-09-21 | 2016-09-19 | 0.343 | 54,981,562 | -19,238 | 2.21% | 18,862,486 |
| 2016-09-19 | 2016-09-14 | 0.322 | 55,000,800 | +19,238 | 2.22% | 17,725,505 |
| 2016-09-14 | 2016-09-12 | 0.327 | 54,981,562 | +38,476 | 2.21% | 18,005,101 |
| 2016-09-12 | 2016-09-08 | 0.338 | 54,943,086 | +134,666 | 2.21% | 18,563,691 |
| 2016-09-09 | 2016-09-07 | 0.333 | 54,808,420 | +192,381 | 2.21% | 18,233,296 |
| 2016-09-08 | 2016-09-06 | 0.353 | 54,616,039 | +269,334 | 2.20% | 19,304,877 |
| 2016-09-07 | 2016-09-05 | 0.353 | 54,346,705 | +38,476 | 2.19% | 19,209,677 |
| 2016-09-05 | 2016-09-01 | 0.322 | 54,308,229 | -519,429 | 2.19% | 17,502,305 |
| 2016-08-24 | 2016-08-22 | 0.317 | 54,827,658 | +38,477 | 2.21% | 17,384,710 |
| 2016-08-18 | 2016-08-16 | 0.312 | 54,789,181 | +211,619 | 2.21% | 17,087,715 |
| 2016-08-15 | 2016-08-11 | 0.327 | 54,577,562 | +442,476 | 2.20% | 17,872,801 |
| 2016-08-12 | 2016-08-10 | 0.291 | 54,135,086 | +596,381 | 2.18% | 15,758,134 |
| 2016-08-05 | 2016-08-03 | 0.333 | 53,538,705 | +19,238 | 2.16% | 17,810,896 |
| 2016-08-01 | 2016-07-28 | 0.343 | 53,519,467 | +1,058,095 | 2.16% | 18,360,886 |
| 2016-07-25 | 2016-07-21 | 0.385 | 52,461,372 | -115,428 | 2.11% | 20,179,449 |
| 2016-07-06 | 2016-07-04 | 0.426 | 52,576,800 | +96,190 | 2.12% | 22,410,210 |
| 2016-07-05 | 2016-06-30 | 0.452 | 52,480,610 | -404,000 | 2.11% | 23,733,187 |
| 2016-06-14 | 2016-06-10 | 0.400 | 52,884,610 | -19,238 | 2.13% | 21,166,934 |
| 2016-06-13 | 2016-06-08 | 0.405 | 52,903,848 | -173,143 | 2.13% | 21,449,629 |
| 2016-06-10 | 2016-06-07 | 0.379 | 53,076,991 | -57,714 | 2.14% | 20,140,353 |
| 2016-05-11 | 2016-05-09 | 0.364 | 53,134,705 | +615,619 | 2.14% | 19,333,667 |
| 2016-05-05 | 2016-05-03 | 0.379 | 52,519,086 | +19,238 | 2.12% | 19,928,653 |
| 2016-04-21 | 2016-04-19 | 0.390 | 52,499,848 | +19,238 | 2.11% | 20,467,144 |
| 2016-04-05 | 2016-03-31 | 0.426 | 52,480,610 | -538,667 | 2.11% | 22,369,211 |
| 2016-04-01 | 2016-03-30 | 0.405 | 53,019,277 | -134,666 | 2.14% | 21,496,430 |
| 2016-03-31 | 2016-03-29 | 0.411 | 53,153,943 | +384,762 | 2.14% | 21,827,325 |
| 2016-03-30 | 2016-03-24 | 0.421 | 52,769,181 | -9,619 | 5.84% | 22,217,915 |
| 2016-03-29 | 2016-03-23 | 0.421 | 52,778,800 | -404,000 | 5.84% | 22,221,965 |
| 2016-03-24 | 2016-03-22 | 0.421 | 53,182,800 | -654,096 | 5.89% | 22,392,065 |
| 2016-03-23 | 2016-03-21 | 0.374 | 53,836,896 | -76,952 | 5.96% | 20,148,858 |
| 2016-03-21 | 2016-03-17 | 0.338 | 53,913,848 | +346,286 | 5.97% | 18,215,941 |
| 2016-03-18 | 2016-03-16 | 0.338 | 53,567,562 | +500,190 | 5.93% | 18,098,941 |
| 2016-03-09 | 2016-03-07 | 0.338 | 53,067,372 | +192,381 | 5.87% | 17,929,941 |
| 2016-03-04 | 2016-03-02 | 0.353 | 52,874,991 | +19,238 | 5.85% | 18,689,477 |
| 2016-02-29 | 2016-02-25 | 0.369 | 52,855,753 | +96,191 | 5.85% | 19,506,913 |
| 2016-02-25 | 2016-02-23 | 0.374 | 52,759,562 | +19,238 | 5.84% | 19,745,658 |
| 2016-02-18 | 2016-02-16 | 0.390 | 52,740,324 | +38,476 | 5.84% | 20,560,894 |
| 2016-02-16 | 2016-02-12 | 0.379 | 52,701,848 | +38,476 | 5.83% | 19,998,003 |
| 2016-01-27 | 2016-01-25 | 0.405 | 52,663,372 | +307,810 | 5.83% | 21,352,130 |
| 2016-01-21 | 2016-01-19 | 0.437 | 52,355,562 | -134,667 | 5.80% | 22,860,201 |
| 2016-01-14 | 2016-01-12 | 0.405 | 52,490,229 | +192,381 | 5.81% | 21,281,929 |
| 2015-12-29 | 2015-12-24 | 0.426 | 52,297,848 | +57,714 | 5.79% | 22,291,310 |
| 2015-12-23 | 2015-12-21 | 0.431 | 52,240,134 | -711,809 | 5.78% | 22,538,256 |
| 2015-12-22 | 2015-12-18 | 0.405 | 52,951,943 | -1,704,977 | 5.86% | 21,469,129 |
| 2015-12-21 | 2015-12-17 | 0.240 | 54,656,920 | +288,572 | 6.05% | 13,125,778 |
| 2015-12-17 | 2015-12-15 | 0.198 | 54,368,348 | +538,667 | 6.02% | 10,739,094 |
| 2015-12-15 | 2015-12-11 | 0.202 | 53,829,681 | +442,476 | 5.96% | 10,856,541 |
| 2015-12-14 | 2015-12-10 | 0.209 | 53,387,205 | +2,231,619 | 5.91% | 11,155,812 |
| 2015-12-11 | 2015-12-09 | 0.246 | 51,155,586 | +57,714 | 5.66% | 12,604,027 |
| 2015-12-10 | 2015-12-08 | 0.242 | 51,097,872 | -673,333 | 5.66% | 12,377,321 |
| 2015-12-09 | 2015-12-07 | 0.248 | 51,771,205 | +18,254,547 | 5.73% | 12,863,350 |
| 2015-12-08 | 2015-12-04 | 0.250 | 33,516,658 | -2,866,476 | 5.57% | 8,362,572 |
| 2015-12-01 | 2015-11-27 | 0.260 | 36,383,134 | +96,191 | 6.04% | 9,456,013 |
| 2015-10-30 | 2015-10-28 | 0.724 | 36,286,943 | -57,715 | 6.03% | 26,282,211 |
| 2015-10-29 | 2015-10-27 | 0.682 | 36,344,658 | +9,739,418 | 6.04% | 24,775,542 |
| 2015-10-14 | 2015-10-12 | 0.639 | 26,605,240 | -56,331 | 6.04% | 17,002,823 |
| 2015-10-13 | 2015-10-09 | 0.639 | 26,661,571 | +28,166 | 6.05% | 17,038,823 |
| 2015-10-12 | 2015-10-08 | 0.625 | 26,633,405 | +28,165 | 6.04% | 16,642,582 |
| 2015-10-09 | 2015-10-07 | 0.639 | 26,605,240 | -14,082 | 6.04% | 17,002,823 |
| 2015-09-25 | 2015-09-23 | 0.653 | 26,619,322 | -28,166 | 6.04% | 17,389,863 |
| 2015-08-31 | 2015-08-27 | 0.554 | 26,647,488 | +42,248 | 6.04% | 14,759,180 |
| 2015-08-03 | 2015-07-30 | 0.646 | 26,605,240 | +140,828 | 6.04% | 17,191,743 |
| 2015-07-31 | 2015-07-29 | 0.682 | 26,464,412 | +253,491 | 6.00% | 18,040,344 |
| 2015-07-29 | 2015-07-27 | 0.689 | 26,210,921 | +140,827 | 5.99% | 18,053,664 |
| 2015-07-24 | 2015-07-22 | 0.753 | 26,070,094 | +6,985,064 | 5.96% | 19,622,747 |
| 2015-07-07 | 2015-07-03 | 0.753 | 19,085,030 | -126,746 | 4.36% | 14,365,146 |
| 2015-06-26 | 2015-06-24 | 0.952 | 19,211,776 | +14,083 | 4.46% | 18,280,314 |
| 2015-06-25 | 2015-06-23 | 0.937 | 19,197,693 | +14,083 | 4.46% | 17,994,273 |
| 2015-06-22 | 2015-06-18 | 1.065 | 19,183,610 | -211,242 | 4.46% | 20,433,038 |
| 2015-06-19 | 2015-06-17 | 0.966 | 19,394,852 | +197,159 | 4.51% | 18,729,954 |
| 2015-06-18 | 2015-06-16 | 0.824 | 19,197,693 | +18,603,364 | 4.46% | 15,813,149 |
| 2015-05-27 | 2015-05-22 | 0.824 | 594,329 | -56,331 | 0.14% | 489,549 |
| 2015-04-28 | 2015-04-24 | 0.511 | 650,660 | +14,083 | 0.15% | 332,658 |
| 2015-01-13 | 2015-01-09 | 0.738 | 636,577 | -197,159 | 0.15% | 470,106 |
| 2014-12-19 | 2014-12-17 | 0.824 | 833,736 | -14,083 | 0.19% | 686,749 |
| 2014-12-18 | 2014-12-16 | 0.824 | 847,819 | -42,248 | 0.20% | 698,349 |
| 2014-12-16 | 2014-12-12 | 0.809 | 890,067 | -859,051 | 0.21% | 720,508 |
| 2014-12-15 | 2014-12-11 | 0.852 | 1,749,118 | +267,573 | 0.44% | 1,490,430 |
| 2014-11-25 | 2014-11-21 | 0.923 | 1,481,545 | +168,994 | 0.37% | 1,367,633 |
| 2014-11-24 | 2014-11-20 | 0.852 | 1,312,551 | -6,689 | 0.33% | 1,118,430 |
| 2014-11-14 | 2014-11-12 | 0.881 | 1,319,240 | +28,165 | 0.33% | 1,161,601 |
| 2014-10-23 | 2014-10-21 | 0.824 | 1,291,075 | -70,414 | 0.32% | 1,063,459 |
| 2014-09-26 | 2014-09-24 | 0.809 | 1,361,489 | +70,414 | 0.39% | 1,102,124 |
| 2014-09-25 | 2014-09-23 | 0.781 | 1,291,075 | -225,324 | 0.37% | 1,008,453 |
| 2014-09-24 | 2014-09-22 | 0.724 | 1,516,399 | +70,413 | 0.43% | 1,098,310 |
| 2014-09-22 | 2014-09-18 | 0.710 | 1,445,986 | +140,828 | 0.41% | 1,026,775 |
| 2014-09-16 | 2014-09-12 | 0.753 | 1,305,158 | +309,822 | 0.37% | 982,382 |
| 2014-09-15 | 2014-09-11 | 0.738 | 995,336 | +70,414 | 0.28% | 735,046 |
| 2014-09-11 | 2014-09-08 | 0.724 | 924,922 | +281,655 | 0.26% | 669,910 |
| 2014-07-07 | 2014-07-03 | 0.611 | 643,267 | -56,331 | 0.20% | 392,827 |
| 2014-07-04 | 2014-07-02 | 0.618 | 699,598 | -985,795 | 0.22% | 432,194 |
| 2014-07-02 | 2014-06-27 | 0.596 | 1,685,393 | -394,318 | 0.53% | 1,005,291 |
| 2014-06-30 | 2014-06-26 | 0.589 | 2,079,711 | -577,394 | 0.65% | 1,225,723 |
| 2014-06-18 | 2014-06-16 | 0.895 | 2,657,105 | +56,331 | 0.84% | 2,377,336 |
| 2014-04-01 | 2014-03-28 | 1.292 | 2,600,774 | +929,464 | 0.89% | 3,361,130 |
| 2014-03-31 | 2014-03-27 | 1.264 | 1,671,310 | +1,084,375 | 0.57% | 2,112,459 |
| 2014-03-14 | 2014-03-12 | 1.165 | 586,935 | +112,662 | 0.20% | 683,511 |
| 2014-02-11 | 2014-02-07 | 0.923 | 474,273 | -112,662 | 0.17% | 437,807 |
| 2013-11-20 | 2013-11-18 | 1.079 | 586,935 | +225,324 | 0.21% | 633,498 |
| 2011-12-06 | 2011-12-02 | 0.490 | 361,611 | -70,414 | 0.17% | 177,175 |
| 2011-10-28 | 2011-10-26 | 0.454 | 432,025 | +70,414 | 0.23% | 196,336 |
| 2011-06-17 | 2011-06-15 | 0.391 | 361,611 | -6,870,605 | 0.23% | 141,226 |
| 2011-06-02 | 2011-05-31 | 0.296 | 7,232,216 | +6,870,605 | 4.60% | 2,138,845 |
| 2011-06-01 | 2011-05-30 | 0.310 | 361,611 | -367,719 | 0.23% | 112,035 |
| 2011-05-12 | 2011-05-09 | 0.366 | 729,330 | -852 | 0.23% | 267,046 |
| 2011-04-28 | 2011-04-26 | 0.408 | 730,182 | -6,604 | 0.23% | 298,207 |
| 2011-04-11 | 2011-04-07 | 0.535 | 736,786 | -16,687 | 0.23% | 394,288 |
| 2011-03-25 | 2011-03-23 | 0.507 | 753,473 | +16,687 | 0.24% | 381,996 |
| 2011-03-03 | 2011-03-01 | 0.394 | 736,786 | -61,422 | 0.23% | 290,528 |
| 2011-03-01 | 2011-02-25 | 0.394 | 798,208 | +61,422 | 0.25% | 314,748 |
| 2011-01-18 | 2011-01-14 | 0.577 | 736,786 | +127,816 | 0.23% | 425,416 |
| 2011-01-17 | 2011-01-13 | 0.563 | 608,970 | +28,403 | 0.19% | 343,040 |
| 2011-01-12 | 2011-01-10 | 0.620 | 580,567 | +24,498 | 0.18% | 359,744 |
| 2011-01-11 | 2011-01-07 | 0.606 | 556,069 | +234,329 | 0.18% | 336,733 |
| 2011-01-10 | 2011-01-06 | 0.549 | 321,740 | +6,746 | 0.10% | 176,709 |
| 2011-01-07 | 2011-01-05 | 0.704 | 314,994 | +71,363 | 0.10% | 221,800 |
| 2011-01-06 | 2011-01-04 | 0.704 | 243,631 | +220,127 | 0.08% | 171,550 |
| 2010-12-29 | 2010-12-24 | 1.648 | 23,504 | -71,009 | 0.01% | 38,727 |
| 2010-12-23 | 2010-12-21 | 1.620 | 94,513 | +71,009 | 0.08% | 153,066 |
| 2010-11-12 | 2010-11-10 | 3.211 | 23,504 | -56,807 | 0.02% | 75,468 |
| 2010-10-29 | 2010-10-27 | 2.591 | 80,311 | +3,196 | 0.08% | 208,105 |
| 2010-09-30 | 2010-09-28 | 3.056 | 77,115 | -7,101 | 0.10% | 235,661 |
| 2010-09-03 | 2010-09-01 | 3.211 | 84,216 | -710 | 0.10% | 270,407 |
| 2010-08-25 | 2010-08-23 | 3.211 | 84,926 | -7,101 | 0.13% | 272,687 |
| 2010-08-24 | 2010-08-20 | 3.507 | 92,027 | -757,237 | 0.14% | 322,703 |
| 2010-08-10 | 2010-08-06 | 4.506 | 849,264 | +764,338 | 1.26% | 3,827,202 |
| 2010-08-02 | 2010-07-29 | 5.351 | 84,926 | -85,211 | 0.13% | 454,478 |
| 2010-07-30 | 2010-07-28 | 4.647 | 170,137 | -7,101 | 0.25% | 790,681 |
| 2010-07-21 | 2010-07-19 | 3.802 | 177,238 | -2,556 | 0.26% | 673,921 |
| 2010-07-20 | 2010-07-16 | 3.943 | 179,794 | -1,988 | 0.27% | 708,960 |
| 2010-07-16 | 2010-07-14 | 4.506 | 181,782 | -1,420 | 0.27% | 819,199 |
| 2010-07-15 | 2010-07-13 | 4.506 | 183,202 | +5,680 | 0.27% | 825,598 |
| 2010-07-12 | 2010-07-08 | 4.788 | 177,522 | -7,101 | 0.26% | 850,002 |
| 2010-07-09 | 2010-07-07 | 4.929 | 184,623 | +1,421 | 0.27% | 910,002 |
| 2010-07-08 | 2010-07-06 | 5.351 | 183,202 | -1,421 | 0.27% | 980,398 |
| 2010-06-25 | 2010-06-23 | 7.746 | 184,623 | -284 | 0.28% | 1,430,004 |
| 2010-06-24 | 2010-06-22 | 8.168 | 184,907 | -21,018 | 0.28% | 1,510,324 |
| 2010-06-23 | 2010-06-21 | 6.760 | 205,925 | +43,173 | 0.32% | 1,391,999 |
| 2010-06-22 | 2010-06-18 | 8.027 | 162,752 | +103,389 | 0.25% | 1,306,441 |
| 2010-06-18 | 2010-06-15 | 11.548 | 59,363 | +3,692 | 0.09% | 685,517 |
| 2010-06-07 | 2010-06-03 | 11.407 | 55,671 | -568 | 0.11% | 635,042 |
| 2010-06-04 | 2010-06-02 | 11.125 | 56,239 | +3,409 | 0.11% | 625,682 |
| 2010-06-03 | 2010-06-01 | 11.548 | 52,830 | -3,409 | 0.10% | 610,075 |
| 2010-05-31 | 2010-05-27 | 11.407 | 56,239 | +3,409 | 0.11% | 641,522 |
| 2010-05-25 | 2010-05-20 | 9.858 | 52,830 | -2,841 | 0.10% | 520,796 |
| 2010-05-24 | 2010-05-19 | 11.407 | 55,671 | +1,136 | 0.11% | 635,042 |
| 2010-05-17 | 2010-05-13 | 13.519 | 54,535 | -1,420 | 0.10% | 737,285 |
| 2010-05-13 | 2010-05-11 | 13.379 | 55,955 | +1,136 | 0.11% | 748,602 |
| 2010-05-11 | 2010-05-07 | 12.675 | 54,819 | +9,089 | 0.11% | 694,804 |
| 2010-05-10 | 2010-05-06 | 12.252 | 45,730 | +14,202 | 0.09% | 560,285 |
| 2010-04-27 | 2010-04-23 | 20.702 | 31,528 | -1,420 | 0.06% | 652,683 |
| 2010-04-26 | 2010-04-22 | 19.716 | 32,948 | +852 | 0.06% | 649,600 |
| 2010-04-23 | 2010-04-21 | 19.575 | 32,096 | +568 | 0.06% | 628,282 |
| 2010-04-22 | 2010-04-20 | 21.265 | 31,528 | +3,693 | 0.06% | 670,443 |
| 2010-04-21 | 2010-04-19 | 18.308 | 27,835 | -284 | 0.05% | 509,593 |
| 2010-04-20 | 2010-04-16 | 17.322 | 28,119 | -2,273 | 0.05% | 487,073 |
| 2010-04-19 | 2010-04-15 | 18.026 | 30,392 | -17,326 | 0.06% | 547,845 |
| 2010-04-16 | 2010-04-14 | 18.730 | 47,718 | -63,624 | 0.09% | 893,763 |
| 2010-04-15 | 2010-04-13 | 14.646 | 111,342 | +4,261 | 0.21% | 1,630,726 |
| 2010-04-14 | 2010-04-12 | 14.646 | 107,081 | -11,077 | 0.21% | 1,568,319 |
| 2010-04-13 | 2010-04-09 | 14.224 | 118,158 | -84,643 | 0.23% | 1,680,634 |
| 2010-04-12 | 2010-04-08 | 14.224 | 202,801 | -38,628 | 0.39% | 2,884,564 |
| 2010-04-09 | 2010-04-07 | 12.534 | 241,429 | -13,918 | 0.46% | 3,025,994 |
| 2010-03-24 | 2010-03-22 | 12.534 | 255,347 | +4,260 | 0.49% | 3,200,438 |
| 2010-03-22 | 2010-03-18 | 12.252 | 251,087 | -10,793 | 0.48% | 3,076,324 |
| 2010-03-12 | 2010-03-10 | 13.238 | 261,880 | -568 | 0.50% | 3,466,721 |
| 2010-03-10 | 2010-03-08 | 13.238 | 262,448 | -6,249 | 0.50% | 3,474,240 |
| 2010-03-09 | 2010-03-05 | 12.393 | 268,697 | -568 | 0.52% | 3,329,923 |
| 2010-03-05 | 2010-03-03 | 11.125 | 269,265 | +284 | 0.52% | 2,995,682 |
| 2010-03-01 | 2010-02-25 | 11.266 | 268,981 | -4,260 | 0.52% | 3,030,402 |
| 2010-02-18 | 2010-02-12 | 11.407 | 273,241 | -3,693 | 0.53% | 3,116,876 |
| 2010-02-05 | 2010-02-03 | 11.689 | 276,934 | -1,420 | 0.53% | 3,237,002 |
| 2010-02-03 | 2010-02-01 | 11.689 | 278,354 | +21,303 | 0.54% | 3,253,600 |
| 2010-02-02 | 2010-01-29 | 11.548 | 257,051 | -8,237 | 0.49% | 2,968,396 |
| 2010-01-29 | 2010-01-27 | 11.548 | 265,288 | -284 | 0.51% | 3,063,516 |
| 2010-01-28 | 2010-01-26 | 11.689 | 265,572 | +8,805 | 0.51% | 3,104,195 |
| 2010-01-25 | 2010-01-21 | 11.689 | 256,767 | -19,315 | 0.49% | 3,001,276 |
| 2010-01-21 | 2010-01-19 | 12.111 | 276,082 | +284 | 0.53% | 3,343,684 |
| 2010-01-20 | 2010-01-18 | 11.830 | 275,798 | -52,546 | 0.53% | 3,262,564 |
| 2010-01-19 | 2010-01-15 | 12.252 | 328,344 | -52,546 | 0.63% | 4,022,879 |
| 2010-01-18 | 2010-01-14 | 12.252 | 380,890 | -316,415 | 0.73% | 4,666,674 |
| 2010-01-15 | 2010-01-13 | 12.675 | 697,305 | -3,408 | 1.34% | 8,837,999 |
| 2010-01-14 | 2010-01-12 | 12.815 | 700,713 | +20,450 | 1.35% | 8,979,874 |
| 2010-01-13 | 2010-01-11 | 12.956 | 680,263 | -18,462 | 1.31% | 8,813,600 |
| 2010-01-12 | 2010-01-08 | 12.956 | 698,725 | -105,377 | 1.34% | 9,052,797 |
| 2010-01-11 | 2010-01-07 | 12.393 | 804,102 | +53,682 | 1.55% | 9,965,119 |
| 2010-01-08 | 2010-01-06 | 13.238 | 750,420 | -42,321 | 1.44% | 9,933,926 |
| 2010-01-07 | 2010-01-05 | 12.393 | 792,741 | +143,438 | 1.52% | 9,824,323 |
| 2010-01-06 | 2010-01-04 | 12.393 | 649,303 | -157,639 | 1.25% | 8,046,717 |
| 2010-01-05 | 2009-12-31 | 10.703 | 806,942 | -144,290 | 1.55% | 8,636,635 |
| 2009-12-30 | 2009-12-28 | 10.421 | 951,232 | -4,261 | 1.83% | 9,913,039 |
| 2009-12-28 | 2009-12-22 | 10.421 | 955,493 | -36,640 | 1.84% | 9,957,444 |
| 2009-12-23 | 2009-12-21 | 10.562 | 992,133 | -15,054 | 1.91% | 10,479,000 |
| 2009-12-21 | 2009-12-17 | 9.013 | 1,007,187 | +7,101 | 1.94% | 9,077,761 |
| 2009-12-18 | 2009-12-16 | 9.295 | 1,000,086 | +4,829 | 1.92% | 9,295,440 |
| 2009-12-17 | 2009-12-15 | 9.858 | 995,257 | +34,368 | 2.69% | 9,811,196 |
| 2009-12-16 | 2009-12-14 | 10.985 | 960,889 | +68,736 | 2.60% | 10,554,957 |
| 2009-12-15 | 2009-12-11 | 10.703 | 892,153 | -29,539 | 2.41% | 9,548,642 |
| 2009-12-14 | 2009-12-10 | 14.083 | 921,692 | -983,612 | 2.49% | 12,979,994 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,905,304 | +32,948 | 5.16% | 33,808,312 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,872,356 | +1,871,788 | 5.07% | 46,407,669 |
| 2009-12-01 | 2009-11-27 | 42.953 | 568 | +284 | 0.04% | 24,397 |
| 2009-11-19 | 2009-11-17 | 69.710 | 284 | -3,692 | 0.02% | 19,798 |
| 2009-11-17 | 2009-11-13 | 69.006 | 3,976 | +284 | 0.27% | 274,367 |
| 2009-11-16 | 2009-11-12 | 71.822 | 3,692 | -1,421 | 0.25% | 265,168 |
| 2009-11-13 | 2009-11-11 | 84.497 | 5,113 | +3,693 | 0.35% | 432,032 |
| 2009-11-11 | 2009-11-09 | 70.414 | 1,420 | -284 | 0.10% | 99,988 |
| 2009-11-10 | 2009-11-06 | 59.852 | 1,704 | +1,704 | 0.12% | 101,988 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy