History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.011 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.011 0 +0
2024-10-10 2024-10-08 0.011 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.014 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.011 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.016 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.019 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.021 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.015 0 +0
2024-01-17 2024-01-15 0.015 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.016 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.017 0 +0
2024-01-08 2024-01-04 0.019 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.022 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.021 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.021 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.023 0 +0
2023-12-14 2023-12-12 0.023 0 +0
2023-12-13 2023-12-11 0.020 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.021 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.022 0 +0
2023-10-27 2023-10-25 0.022 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.017 0 +0
2023-10-16 2023-10-12 0.011 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.012 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.011 0 +0
2023-09-18 2023-09-14 0.011 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.015 0 +0
2023-07-07 2023-07-05 0.015 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.015 0 +0
2023-07-03 2023-06-29 0.015 0 +0
2023-06-30 2023-06-28 0.015 0 +0
2023-06-29 2023-06-27 0.015 0 +0
2023-06-28 2023-06-26 0.015 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.018 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.021 0 +0
2023-05-11 2023-05-09 0.021 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.018 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.020 0 +0
2023-05-02 2023-04-27 0.020 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.020 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.020 0 +0
2023-03-27 2023-03-23 0.020 0 +0
2023-03-24 2023-03-22 0.020 0 +0
2023-03-23 2023-03-21 0.020 0 +0
2023-03-22 2023-03-20 0.020 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.020 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.022 0 +0
2023-03-01 2023-02-27 0.022 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.023 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.023 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.020 0 +0
2023-02-07 2023-02-03 0.020 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.022 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.023 0 +0
2023-01-13 2023-01-11 0.022 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.026 0 +0
2022-12-29 2022-12-23 0.028 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.026 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.033 0 +0
2022-12-14 2022-12-12 0.028 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.023 0 +0
2022-11-25 2022-11-23 0.023 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.020 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.020 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.020 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.022 0 +0
2022-11-02 2022-10-31 0.020 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.027 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.023 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.027 0 +0
2022-10-05 2022-09-30 0.027 0 +0
2022-10-03 2022-09-29 0.027 0 +0
2022-09-30 2022-09-28 0.027 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.027 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.025 0 +0
2022-09-22 2022-09-20 0.025 0 +0
2022-09-21 2022-09-19 0.025 0 +0
2022-09-20 2022-09-16 0.025 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.033 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.033 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.033 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.032 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.036 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.036 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.028 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.028 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.033 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 -13,950
2022-06-15 2022-06-13 0.039 13,950 -10,450 0.00% 544
2022-03-25 2022-03-23 0.035 24,400 -1,200 0.00% 854
2022-03-21 2022-03-17 0.033 25,600 -500 0.00% 845
2022-03-18 2022-03-16 0.030 26,100 -20,000 0.00% 783
2022-03-17 2022-03-15 0.030 46,100 -1,000 0.00% 1,383
2022-03-16 2022-03-14 0.030 47,100 -60,000 0.00% 1,413
2022-03-15 2022-03-11 0.033 107,100 -40,000 0.00% 3,534
2022-03-14 2022-03-10 0.034 147,100 -200 0.00% 5,001
2022-03-10 2022-03-08 0.032 147,300 -7,600 0.00% 4,714
2022-03-04 2022-03-02 0.034 154,900 -220,000 0.00% 5,267
2022-02-21 2022-02-17 0.042 374,900 -100,000 0.01% 15,746
2022-02-18 2022-02-16 0.041 474,900 +140,000 0.01% 19,471
2022-01-28 2022-01-26 0.050 334,900 -20,000 0.01% 16,745
2022-01-27 2022-01-25 0.041 354,900 +20,000 0.01% 14,551
2022-01-21 2022-01-19 0.044 334,900 -20,000 0.01% 14,736
2022-01-20 2022-01-18 0.043 354,900 -40,000 0.01% 15,261
2022-01-18 2022-01-14 0.044 394,900 -40,000 0.01% 17,376
2022-01-17 2022-01-13 0.041 434,900 +20,000 0.01% 17,831
2021-11-03 2021-11-01 0.039 414,900 +80,000 0.01% 16,181
2021-09-30 2021-09-28 0.046 334,900 -40,000 0.01% 15,405
2021-09-28 2021-09-24 0.039 374,900 -20,000 0.01% 14,621
2021-09-20 2021-09-16 0.041 394,900 -20,000 0.01% 16,191
2021-09-17 2021-09-15 0.040 414,900 +80,000 0.01% 16,596
2021-09-09 2021-09-07 0.046 334,900 -60,000 0.01% 15,405
2021-09-02 2021-08-31 0.047 394,900 -220,000 0.01% 18,560
2021-09-01 2021-08-30 0.047 614,900 +220,000 0.02% 28,900
2021-08-09 2021-08-05 0.047 394,900 +60,000 0.01% 18,560
2021-08-04 2021-08-02 0.052 334,900 -20,000 0.01% 17,415
2021-07-29 2021-07-27 0.061 354,900 +60,000 0.01% 21,649
2021-06-07 2021-06-03 0.072 294,900 -20,000 0.01% 21,233
2021-06-01 2021-05-28 0.072 314,900 -40,000 0.01% 22,673
2021-05-27 2021-05-25 0.071 354,900 +60,000 0.01% 25,198
2021-05-26 2021-05-24 0.071 294,900 +60,000 0.01% 20,938
2021-05-03 2021-04-29 0.075 234,900 +60,000 0.01% 17,618
2021-04-08 2021-04-01 0.087 174,900 -100,000 0.00% 15,216
2021-03-29 2021-03-25 0.074 274,900 +40,000 0.01% 20,343
2021-01-26 2021-01-22 0.088 234,900 +60,000 0.01% 20,671
2021-01-25 2021-01-21 0.090 174,900 -20,000 0.00% 15,741
2021-01-22 2021-01-20 0.090 194,900 -20,000 0.01% 17,541
2021-01-12 2021-01-08 0.085 214,900 +40,000 0.01% 18,266
2021-01-11 2021-01-07 0.085 174,900 -60,000 0.00% 14,867
2021-01-06 2021-01-04 0.083 234,900 +40,000 0.01% 19,497
2021-01-05 2020-12-31 0.090 194,900 -40,000 0.01% 17,541
2020-12-30 2020-12-28 0.087 234,900 +40,000 0.01% 20,436
2020-12-15 2020-12-11 0.091 194,900 -40,000 0.01% 17,736
2020-11-26 2020-11-24 0.085 234,900 +40,000 0.01% 19,966
2020-11-25 2020-11-23 0.087 194,900 -20,000 0.01% 16,956
2020-11-17 2020-11-13 0.082 214,900 +20,000 0.01% 17,622
2020-10-23 2020-10-21 0.101 194,900 -20,000 0.01% 19,685
2020-10-22 2020-10-20 0.094 214,900 +20,000 0.01% 20,201
2020-10-05 2020-09-29 0.110 194,900 +7,425 0.01% 21,478
2020-09-11 2020-09-09 0.108 187,475 -19,238 0.01% 20,270
2020-09-04 2020-09-02 0.106 206,713 +19,238 0.01% 21,920
2020-09-02 2020-08-31 0.114 187,475 -19,238 0.01% 21,439
2020-08-26 2020-08-24 0.108 206,713 -153,905 0.01% 22,350
2020-08-20 2020-08-18 0.114 360,618 -192,381 0.01% 41,239
2020-08-14 2020-08-12 0.117 552,999 -19,238 0.02% 64,964
2020-08-11 2020-08-07 0.110 572,237 +19,238 0.02% 63,059
2020-07-28 2020-07-24 0.114 552,999 +19,238 0.02% 63,239
2020-07-13 2020-07-09 0.126 533,761 +346,286 0.02% 67,143
2020-07-08 2020-07-06 0.120 187,475 +19,238 0.01% 22,413
2020-06-24 2020-06-22 0.127 168,237 -19,238 0.00% 21,338
2020-06-22 2020-06-18 0.123 187,475 +19,238 0.01% 22,998
2020-06-16 2020-06-12 0.122 168,237 -654,095 0.00% 20,463
2020-06-15 2020-06-11 0.122 822,332 -38,477 0.02% 100,023
2020-06-12 2020-06-10 0.123 860,809 -96,190 0.03% 105,598
2020-06-11 2020-06-09 0.123 956,999 -288,571 0.03% 117,398
2020-05-27 2020-05-25 0.127 1,245,570 -76,953 0.04% 157,978
2020-05-25 2020-05-21 0.127 1,322,523 -57,714 0.04% 167,738
2020-05-22 2020-05-20 0.127 1,380,237 -384,762 0.04% 175,058
2020-05-18 2020-05-14 0.125 1,764,999 -19,238 0.05% 220,188
2020-04-29 2020-04-27 0.123 1,784,237 +57,714 0.05% 218,878
2019-11-19 2019-11-15 0.182 1,726,523 +76,953 0.05% 314,108
2019-11-14 2019-11-12 0.184 1,649,570 +153,904 0.05% 303,537
2019-08-14 2019-08-12 0.172 1,495,666 +38,476 0.04% 256,559
2019-08-05 2019-08-01 0.182 1,457,190 +38,477 0.04% 265,108
2019-08-01 2019-07-30 0.185 1,418,713 +57,714 0.04% 262,532
2019-07-09 2019-07-05 0.200 1,360,999 +173,143 0.04% 271,661
2019-07-04 2019-07-02 0.187 1,187,856 +192,381 0.03% 222,282
2019-06-21 2019-06-19 0.188 995,475 +96,190 0.03% 187,317
2019-06-18 2019-06-14 0.188 899,285 +96,191 0.03% 169,217
2019-06-14 2019-06-12 0.189 803,094 +19,238 0.02% 151,952
2019-05-31 2019-05-29 0.184 783,856 +192,381 0.02% 144,237
2019-05-03 2019-04-30 0.195 591,475 -192,381 0.02% 115,601
2019-04-30 2019-04-26 0.187 783,856 -57,714 0.02% 146,682
2019-04-26 2019-04-24 0.193 841,570 -76,953 0.02% 162,731
2019-04-25 2019-04-23 0.193 918,523 +192,381 0.03% 177,611
2019-04-24 2019-04-18 0.210 726,142 -76,952 0.02% 152,490
2019-04-23 2019-04-17 0.200 803,094 +76,952 0.02% 160,301
2019-04-18 2019-04-16 0.200 726,142 -250,095 0.02% 144,941
2019-04-17 2019-04-15 0.202 976,237 +327,047 0.03% 196,891
2019-04-15 2019-04-11 0.192 649,190 +57,715 0.02% 124,857
2019-04-11 2019-04-09 0.184 591,475 -153,905 0.02% 108,837
2019-04-09 2019-04-04 0.188 745,380 +153,905 0.02% 140,257
2019-04-04 2019-04-02 0.156 591,475 -38,476 0.02% 92,235
2019-04-03 2019-04-01 0.156 629,951 +38,476 0.02% 98,235
2019-03-26 2019-03-22 0.157 591,475 -96,191 0.02% 92,850
2019-02-19 2019-02-15 0.148 687,666 +211,619 0.02% 101,516
2019-01-28 2019-01-24 0.140 476,047 +76,953 0.02% 66,812
2018-07-16 2018-07-12 0.152 399,094 +19,238 0.01% 60,575
2018-04-04 2018-03-29 0.170 379,856 -19,238 0.01% 64,764
2018-02-09 2018-02-07 0.192 399,094 -19,238 0.01% 76,756
2018-02-07 2018-02-05 0.198 418,332 -19,238 0.01% 82,631
2018-02-01 2018-01-30 0.211 437,570 +19,238 0.01% 92,345
2017-12-05 2017-12-01 0.208 418,332 +1,154 0.01% 86,980
2017-12-04 2017-11-30 0.201 417,178 -57,714 0.01% 83,704
2017-11-03 2017-11-01 0.208 474,892 +19,238 0.02% 98,740
2017-11-02 2017-10-31 0.206 455,654 +57,714 0.01% 93,793
2017-10-19 2017-10-17 0.208 397,940 -96,190 0.01% 82,740
2017-10-12 2017-10-10 0.208 494,130 -19,239 0.02% 102,740
2017-10-11 2017-10-09 0.206 513,369 -500,190 0.02% 105,673
2017-10-10 2017-10-06 0.208 1,013,559 -19,238 0.04% 210,740
2017-10-09 2017-10-04 0.208 1,032,797 -19,238 0.04% 214,740
2017-10-04 2017-09-29 0.203 1,052,035 -19,238 0.04% 213,271
2017-09-29 2017-09-27 0.196 1,071,273 -38,477 0.04% 210,489
2017-09-28 2017-09-26 0.195 1,109,750 +423,239 0.04% 216,896
2017-09-27 2017-09-25 0.202 686,511 +19,238 0.03% 138,458
2017-09-25 2017-09-21 0.192 667,273 -19,238 0.02% 128,334
2017-09-21 2017-09-19 0.192 686,511 -211,619 0.03% 132,034
2017-09-20 2017-09-18 0.194 898,130 +19,238 0.03% 174,602
2017-09-19 2017-09-15 0.198 878,892 +384,762 0.03% 173,603
2017-08-21 2017-08-17 0.208 494,130 -481 0.02% 102,740
2017-08-09 2017-08-07 0.225 494,611 +19,238 0.02% 111,067
2017-08-03 2017-08-01 0.237 475,373 +76,952 0.02% 112,678
2017-06-09 2017-06-07 0.218 398,421 -19,238 0.01% 86,982
2017-05-17 2017-05-15 0.224 417,659 -19,238 0.02% 93,353
2017-05-12 2017-05-10 0.218 436,897 +19,238 0.02% 95,382
2017-04-06 2017-04-03 0.231 417,659 -19,238 0.02% 96,392
2017-03-27 2017-03-23 0.237 436,897 +19,238 0.02% 103,558
2017-03-22 2017-03-20 0.245 417,659 -38,476 0.02% 102,471
2017-03-20 2017-03-16 0.239 456,135 -19,238 0.02% 109,066
2017-02-14 2017-02-10 0.244 475,373 -76,953 0.02% 116,137
2017-02-10 2017-02-08 0.237 552,326 +38,476 0.02% 130,918
2017-02-09 2017-02-07 0.238 513,850 +38,477 0.02% 122,332
2017-01-19 2017-01-17 0.281 475,373 -38,477 0.02% 133,434
2017-01-18 2017-01-16 0.260 513,850 +38,477 0.02% 133,550
2017-01-13 2017-01-11 0.260 475,373 -19,238 0.02% 123,550
2017-01-06 2017-01-04 0.275 494,611 +48 0.02% 136,263
2016-11-14 2016-11-10 0.307 494,563 -38,477 0.02% 151,674
2016-11-07 2016-11-03 0.312 533,040 -173,142 0.02% 166,245
2016-11-01 2016-10-28 0.301 706,182 -76,953 0.03% 212,903
2016-10-27 2016-10-25 0.317 783,135 +19,238 0.03% 248,316
2016-10-26 2016-10-24 0.322 763,897 +115,429 0.03% 246,187
2016-10-24 2016-10-19 0.327 648,468 +19,238 0.03% 212,357
2016-10-20 2016-10-18 0.338 629,230 -57,714 0.03% 212,599
2016-10-19 2016-10-17 0.327 686,944 +57,714 0.03% 224,957
2016-10-17 2016-10-13 0.338 629,230 -19,238 0.03% 212,599
2016-10-14 2016-10-12 0.322 648,468 +38,476 0.03% 208,986
2016-10-11 2016-10-06 0.327 609,992 +173,143 0.02% 199,757
2016-10-05 2016-10-03 0.333 436,849 +19,238 0.02% 145,328
2016-10-04 2016-09-30 0.385 417,611 -269,333 0.02% 160,636
2016-10-03 2016-09-29 0.333 686,944 +96,190 0.03% 228,528
2016-09-30 2016-09-28 0.338 590,754 +19,238 0.02% 199,599
2016-09-29 2016-09-27 0.348 571,516 -38,476 0.02% 199,040
2016-09-28 2016-09-26 0.353 609,992 +96,191 0.02% 215,611
2016-09-14 2016-09-12 0.327 513,801 -57,715 0.02% 168,257
2016-09-07 2016-09-05 0.353 571,516 -38,476 0.02% 202,011
2016-08-23 2016-08-19 0.312 609,992 -19,238 0.02% 190,245
2016-08-22 2016-08-18 0.317 629,230 +19,238 0.03% 199,516
2016-08-08 2016-08-04 0.327 609,992 +19,238 0.02% 199,757
2016-08-01 2016-07-28 0.343 590,754 +38,476 0.02% 202,670
2016-07-26 2016-07-22 0.374 552,278 +115,429 0.02% 206,694
2016-07-25 2016-07-21 0.385 436,849 +38,476 0.02% 168,035
2016-07-21 2016-07-19 0.395 398,373 -19,238 0.02% 157,377
2016-07-18 2016-07-14 0.369 417,611 +19,238 0.02% 154,123
2016-07-07 2016-07-05 0.426 398,373 -173,143 0.02% 169,802
2016-07-06 2016-07-04 0.426 571,516 -480,952 0.02% 243,602
2016-07-05 2016-06-30 0.452 1,052,468 -76,952 0.04% 475,955
2016-06-29 2016-06-27 0.390 1,129,420 +57,714 0.05% 440,306
2016-06-22 2016-06-20 0.400 1,071,706 -96,191 0.04% 428,948
2016-06-17 2016-06-15 0.421 1,167,897 -38,476 0.05% 491,731
2016-06-16 2016-06-14 0.421 1,206,373 -115,428 0.05% 507,931
2016-06-14 2016-06-10 0.400 1,321,801 -250,096 0.05% 529,048
2016-06-13 2016-06-08 0.405 1,571,897 +230,857 0.06% 637,319
2016-06-08 2016-06-06 0.364 1,341,040 -192,380 0.05% 487,953
2016-06-07 2016-06-03 0.359 1,533,420 +38,476 0.06% 549,982
2016-06-03 2016-06-01 0.364 1,494,944 -173,143 0.06% 543,952
2016-06-02 2016-05-31 0.348 1,668,087 -211,619 0.07% 580,940
2016-05-25 2016-05-23 0.353 1,879,706 -19,238 0.08% 664,411
2016-05-03 2016-04-28 0.374 1,898,944 +57,714 0.08% 710,694
2016-04-29 2016-04-27 0.390 1,841,230 -96,190 0.07% 717,806
2016-04-27 2016-04-25 0.385 1,937,420 -57,715 0.08% 745,235
2016-04-26 2016-04-22 0.385 1,995,135 +76,953 0.08% 767,436
2016-04-22 2016-04-20 0.395 1,918,182 -57,715 0.08% 757,777
2016-04-20 2016-04-18 0.395 1,975,897 +57,715 0.08% 780,577
2016-04-14 2016-04-12 0.390 1,918,182 +96,190 0.08% 747,806
2016-04-13 2016-04-11 0.411 1,821,992 -134,667 0.07% 748,189
2016-04-12 2016-04-08 0.395 1,956,659 +57,715 0.08% 772,977
2016-04-08 2016-04-06 0.395 1,898,944 +38,476 0.08% 750,177
2016-04-07 2016-04-05 0.405 1,860,468 +173,143 0.07% 754,318
2016-04-06 2016-04-01 0.416 1,687,325 +19,238 0.07% 701,660
2016-04-05 2016-03-31 0.426 1,668,087 +76,952 0.07% 711,001
2016-04-01 2016-03-30 0.405 1,591,135 +19,238 0.06% 645,119
2016-03-30 2016-03-24 0.421 1,571,897 +19,238 0.17% 661,831
2016-03-29 2016-03-23 0.421 1,552,659 +57,715 0.17% 653,731
2016-03-23 2016-03-21 0.374 1,494,944 -19,238 0.17% 559,494
2016-03-17 2016-03-15 0.353 1,514,182 +19,238 0.17% 535,211
2016-03-14 2016-03-10 0.348 1,494,944 +19,238 0.17% 520,640
2016-03-11 2016-03-09 0.348 1,475,706 +19,238 0.16% 513,940
2016-03-10 2016-03-08 0.364 1,456,468 -96,191 0.16% 529,952
2016-03-09 2016-03-07 0.338 1,552,659 +115,429 0.17% 524,599
2016-03-07 2016-03-03 0.359 1,437,230 -96,190 0.16% 515,482
2016-03-03 2016-03-01 0.353 1,533,420 +96,190 0.17% 542,011
2016-02-24 2016-02-22 0.395 1,437,230 +19,238 0.16% 567,777
2016-02-16 2016-02-12 0.379 1,417,992 +19,238 0.16% 538,065
2016-02-15 2016-02-11 0.400 1,398,754 -96 0.15% 559,848
2016-02-11 2016-02-04 0.405 1,398,850 -57,714 0.15% 567,158
2016-02-03 2016-02-01 0.400 1,456,564 -19,238 0.16% 582,986
2016-02-01 2016-01-28 0.379 1,475,802 -115,429 0.16% 560,001
2016-01-28 2016-01-26 0.390 1,591,231 +19,238 0.18% 620,344
2016-01-20 2016-01-18 0.426 1,571,993 -76,952 0.17% 670,043
2016-01-19 2016-01-15 0.405 1,648,945 -19,238 0.18% 668,557
2016-01-18 2016-01-14 0.395 1,668,183 +19,238 0.18% 659,015
2016-01-14 2016-01-12 0.405 1,648,945 +96,190 0.18% 668,557
2016-01-11 2016-01-07 0.437 1,552,755 +19,238 0.17% 677,985
2016-01-07 2016-01-05 0.452 1,533,517 -134,666 0.17% 693,499
2016-01-06 2016-01-04 0.478 1,668,183 +57,714 0.18% 797,755
2016-01-05 2015-12-31 0.478 1,610,469 +288,571 0.18% 770,155
2016-01-04 2015-12-29 0.447 1,321,898 +173,143 0.15% 590,928
2015-12-30 2015-12-28 0.421 1,148,755 -19,238 0.13% 483,671
2015-12-29 2015-12-24 0.426 1,167,993 +57,714 0.13% 497,843
2015-12-28 2015-12-22 0.463 1,110,279 -76,952 0.12% 513,641
2015-12-23 2015-12-21 0.431 1,187,231 +19,238 0.13% 512,214
2015-12-22 2015-12-18 0.405 1,167,993 -57,714 0.13% 473,558
2015-12-21 2015-12-17 0.240 1,225,707 +96,190 0.14% 294,352
2015-12-18 2015-12-16 0.205 1,129,517 +173,143 0.13% 231,327
2015-12-17 2015-12-15 0.198 956,374 -19,238 0.11% 188,908
2015-12-16 2015-12-14 0.195 975,612 +269,333 0.11% 190,679
2015-12-15 2015-12-11 0.202 706,279 -19,238 0.08% 142,445
2015-12-14 2015-12-10 0.209 725,517 +384,762 0.08% 151,604
2015-12-11 2015-12-09 0.246 340,755 -38,476 0.04% 83,957
2015-12-09 2015-12-07 0.248 379,231 +260,195 0.04% 94,226
2015-12-08 2015-12-04 0.250 119,036 -38,476 0.02% 29,700
2015-12-04 2015-12-02 0.253 157,512 -57,714 0.03% 39,791
2015-11-27 2015-11-25 0.281 215,226 +19,238 0.04% 60,412
2015-11-24 2015-11-20 0.312 195,988 -19,238 0.03% 61,125
2015-11-23 2015-11-19 0.312 215,226 +76,952 0.04% 67,125
2015-11-20 2015-11-18 0.312 138,274 +38,476 0.02% 43,125
2015-11-13 2015-11-11 0.385 99,798 -288,571 0.02% 38,388
2015-11-09 2015-11-05 0.385 388,369 -38,476 0.06% 149,387
2015-11-02 2015-10-29 0.416 426,845 -153,905 0.07% 177,500
2015-10-30 2015-10-28 0.724 580,750 +38,476 0.10% 420,630
2015-10-29 2015-10-27 0.682 542,274 +88,984 0.09% 369,659
2015-10-23 2015-10-20 0.667 453,290 +28,166 0.10% 302,563
2015-10-22 2015-10-19 0.660 425,124 -28,166 0.10% 280,744
2015-10-20 2015-10-16 0.646 453,290 +84,497 0.10% 292,906
2015-10-19 2015-10-15 0.675 368,793 -28,166 0.08% 248,781
2015-10-16 2015-10-14 0.667 396,959 -14,082 0.09% 264,963
2015-10-15 2015-10-13 0.667 411,041 +211,241 0.09% 274,362
2015-10-14 2015-10-12 0.639 199,800 -56,331 0.05% 127,688
2015-10-13 2015-10-09 0.639 256,131 +28,166 0.06% 163,688
2015-10-08 2015-10-06 0.639 227,965 -14,083 0.05% 145,687
2015-10-02 2015-09-29 0.625 242,048 +42,248 0.05% 151,250
2015-09-10 2015-09-08 0.533 199,800 -56,331 0.05% 106,406
2015-09-09 2015-09-07 0.511 256,131 -70,414 0.06% 130,950
2015-09-01 2015-08-28 0.511 326,545 +126,745 0.07% 166,950
2015-08-31 2015-08-27 0.554 199,800 -56,331 0.05% 110,663
2015-08-28 2015-08-26 0.504 256,131 +14,083 0.06% 129,131
2015-08-27 2015-08-25 0.497 242,048 -14,083 0.05% 120,313
2015-08-26 2015-08-24 0.533 256,131 +14,083 0.06% 136,406
2015-08-25 2015-08-21 0.604 242,048 +42,248 0.05% 146,094
2015-08-24 2015-08-20 0.639 199,800 -98,579 0.05% 127,688
2015-08-21 2015-08-19 0.625 298,379 -56,331 0.07% 186,450
2015-08-20 2015-08-18 0.582 354,710 +42,248 0.08% 206,537
2015-08-12 2015-08-10 0.675 312,462 -14,083 0.07% 210,781
2015-08-10 2015-08-06 0.682 326,545 -14,082 0.07% 222,600
2015-08-03 2015-07-30 0.646 340,627 +14,082 0.08% 220,106
2015-07-31 2015-07-29 0.682 326,545 +14,083 0.07% 222,600
2015-07-30 2015-07-28 0.710 312,462 -14,083 0.07% 221,875
2015-07-29 2015-07-27 0.689 326,545 +28,166 0.07% 224,919
2015-07-27 2015-07-23 0.767 298,379 -14,083 0.07% 228,825
2015-07-24 2015-07-22 0.753 312,462 -14,083 0.07% 235,188
2015-07-23 2015-07-21 0.724 326,545 +28,166 0.07% 236,513
2015-07-21 2015-07-17 0.753 298,379 -42,248 0.07% 224,587
2015-07-20 2015-07-16 0.724 340,627 -28,166 0.08% 246,712
2015-07-17 2015-07-15 0.675 368,793 +28,166 0.08% 248,781
2015-07-14 2015-07-10 0.703 340,627 +14,082 0.08% 239,456
2015-07-13 2015-07-09 0.667 326,545 -42,248 0.07% 217,963
2015-07-09 2015-07-07 0.689 368,793 -14,083 0.08% 254,019
2015-07-06 2015-07-02 0.838 382,876 +28,166 0.09% 320,813
2015-07-02 2015-06-29 0.852 354,710 +28,165 0.08% 302,250
2015-06-30 2015-06-26 0.895 326,545 +28,166 0.07% 292,163
2015-06-26 2015-06-24 0.952 298,379 -14,083 0.07% 283,912
2015-06-25 2015-06-23 0.937 312,462 +28,166 0.07% 292,875
2015-06-23 2015-06-19 1.008 284,296 -14,083 0.07% 286,662
2015-06-19 2015-06-17 0.966 298,379 -211,242 0.07% 288,150
2015-06-18 2015-06-16 0.824 509,621 -84,497 0.12% 419,775
2015-06-17 2015-06-15 0.795 594,118 -14,082 0.14% 472,500
2015-06-16 2015-06-12 0.824 608,200 +140,827 0.14% 500,975
2015-06-12 2015-06-10 0.824 467,373 -126,745 0.11% 384,975
2015-06-11 2015-06-09 0.852 594,118 -98,579 0.14% 506,250
2015-06-10 2015-06-08 0.824 692,697 +98,579 0.16% 570,575
2015-06-09 2015-06-05 0.852 594,118 +14,083 0.14% 506,250
2015-06-08 2015-06-04 0.852 580,035 -56,331 0.13% 494,250
2015-06-04 2015-06-02 0.866 636,366 +154,911 0.15% 551,287
2015-06-03 2015-06-01 0.895 481,455 +42,248 0.11% 430,762
2015-06-02 2015-05-29 0.838 439,207 +14,083 0.10% 368,013
2015-06-01 2015-05-28 0.838 425,124 -28,166 0.10% 356,212
2015-05-29 2015-05-27 0.781 453,290 -70,414 0.11% 354,063
2015-05-28 2015-05-26 0.767 523,704 +14,083 0.12% 401,625
2015-05-27 2015-05-22 0.824 509,621 -42,248 0.12% 419,775
2015-05-26 2015-05-21 0.838 551,869 -211,242 0.13% 462,412
2015-05-22 2015-05-20 0.781 763,111 -267,573 0.18% 596,062
2015-05-21 2015-05-19 0.682 1,030,684 -28,166 0.24% 702,600
2015-05-20 2015-05-18 0.653 1,058,850 -140,828 0.25% 691,725
2015-05-19 2015-05-15 0.611 1,199,678 +140,828 0.28% 732,613
2015-05-18 2015-05-14 0.639 1,058,850 -56,331 0.25% 676,688
2015-05-15 2015-05-13 0.596 1,115,181 +14,083 0.26% 665,175
2015-05-14 2015-05-12 0.625 1,101,098 +28,166 0.26% 688,050
2015-05-13 2015-05-11 0.667 1,072,932 +14,082 0.25% 716,162
2015-05-12 2015-05-08 0.682 1,058,850 -28,165 0.25% 721,800
2015-05-11 2015-05-07 0.625 1,087,015 -140,828 0.25% 679,250
2015-05-08 2015-05-06 0.611 1,227,843 +28,165 0.29% 749,812
2015-05-07 2015-05-05 0.653 1,199,678 -28,165 0.28% 783,725
2015-05-06 2015-05-04 0.589 1,227,843 -84,497 0.29% 723,656
2015-05-05 2015-04-30 0.540 1,312,340 +211,242 0.30% 708,225
2015-05-04 2015-04-29 0.533 1,101,098 +42,248 0.26% 586,406
2015-04-29 2015-04-27 0.490 1,058,850 +56,331 0.25% 518,794
2015-04-27 2015-04-23 0.525 1,002,519 +14,083 0.23% 526,788
2015-04-23 2015-04-21 0.504 988,436 -28,165 0.23% 498,331
2015-04-22 2015-04-20 0.490 1,016,601 +56,331 0.24% 498,094
2015-04-21 2015-04-17 0.540 960,270 -14,083 0.22% 518,225
2015-04-20 2015-04-16 0.518 974,353 -70,414 0.23% 505,069
2015-04-17 2015-04-15 0.483 1,044,767 -56,331 0.24% 504,475
2015-04-16 2015-04-14 0.504 1,101,098 +28,166 0.26% 555,131
2015-04-15 2015-04-13 0.533 1,072,932 +42,248 0.25% 571,406
2015-04-14 2015-04-10 0.561 1,030,684 -14,083 0.24% 578,181
2015-04-10 2015-04-08 0.511 1,044,767 +70,414 0.24% 534,150
2015-04-09 2015-04-02 0.490 974,353 -42,248 0.23% 477,394
2015-04-08 2015-04-01 0.469 1,016,601 -84,497 0.24% 476,437
2015-04-02 2015-03-31 0.440 1,101,098 +14,083 0.26% 484,762
2015-04-01 2015-03-30 0.469 1,087,015 -28,166 0.25% 509,437
2015-03-30 2015-03-26 0.447 1,115,181 +56,331 0.26% 498,881
2015-03-27 2015-03-25 0.433 1,058,850 -309,821 0.25% 458,644
2015-03-23 2015-03-19 0.525 1,368,671 -14,083 0.32% 719,187
2015-03-19 2015-03-17 0.533 1,382,754 +42,249 0.32% 736,406
2015-03-10 2015-03-06 0.646 1,340,505 -28,166 0.31% 866,206
2015-03-03 2015-02-27 0.604 1,368,671 -14,083 0.32% 826,094
2015-02-24 2015-02-18 0.596 1,382,754 -14,083 0.32% 824,775
2015-02-10 2015-02-06 0.653 1,396,837 -98,579 0.33% 912,525
2015-02-04 2015-02-02 0.682 1,495,416 +28,165 0.35% 1,019,400
2015-02-03 2015-01-30 0.667 1,467,251 +42,249 0.34% 979,363
2015-01-30 2015-01-28 0.703 1,425,002 -56,331 0.33% 1,001,756
2015-01-29 2015-01-27 0.689 1,481,333 +28,165 0.35% 1,020,319
2015-01-28 2015-01-26 0.703 1,453,168 +28,166 0.34% 1,021,556
2015-01-22 2015-01-20 0.753 1,425,002 -84,497 0.33% 1,072,587
2015-01-21 2015-01-19 0.710 1,509,499 +14,083 0.35% 1,071,875
2015-01-15 2015-01-13 0.710 1,495,416 -28,166 0.35% 1,061,875
2015-01-14 2015-01-12 0.724 1,523,582 +70,414 0.36% 1,103,513
2015-01-09 2015-01-07 0.738 1,453,168 -70,414 0.34% 1,073,150
2015-01-05 2014-12-31 0.753 1,523,582 -70,414 0.36% 1,146,788
2015-01-02 2014-12-29 0.710 1,593,996 +14,083 0.37% 1,131,875
2014-12-19 2014-12-17 0.824 1,579,913 -70,414 0.37% 1,301,375
2014-12-16 2014-12-12 0.809 1,650,327 +84,497 0.39% 1,335,938
2014-12-15 2014-12-11 0.852 1,565,830 -56,331 0.39% 1,334,250
2014-12-12 2014-12-10 0.838 1,622,161 -98,580 0.41% 1,359,212
2014-12-11 2014-12-09 0.852 1,720,741 +98,580 0.43% 1,466,250
2014-12-10 2014-12-08 0.866 1,622,161 +70,414 0.41% 1,405,287
2014-12-09 2014-12-05 0.909 1,551,747 +42,248 0.39% 1,410,400
2014-12-04 2014-12-02 0.824 1,509,499 +14,083 0.38% 1,243,375
2014-12-03 2014-12-01 0.824 1,495,416 -98,580 0.37% 1,231,775
2014-11-25 2014-11-21 0.923 1,593,996 +183,077 0.40% 1,471,438
2014-11-21 2014-11-19 0.824 1,410,919 -28,166 0.35% 1,162,175
2014-11-20 2014-11-18 0.824 1,439,085 +28,166 0.36% 1,185,375
2014-11-12 2014-11-10 0.852 1,410,919 -84,497 0.35% 1,202,250
2014-11-11 2014-11-07 0.923 1,495,416 -14,083 0.37% 1,380,437
2014-11-10 2014-11-06 0.966 1,509,499 -42,248 0.38% 1,457,750
2014-11-06 2014-11-04 0.994 1,551,747 +14,083 0.39% 1,542,625
2014-11-05 2014-11-03 0.923 1,537,664 +27,743 0.38% 1,419,437
2014-11-04 2014-10-31 0.881 1,509,921 +28,165 0.38% 1,329,497
2014-11-03 2014-10-30 0.852 1,481,756 -84,497 0.37% 1,262,610
2014-10-31 2014-10-29 0.852 1,566,253 +98,580 0.39% 1,334,610
2014-10-30 2014-10-28 0.881 1,467,673 -14,083 0.37% 1,292,297
2014-10-29 2014-10-27 0.881 1,481,756 -14,083 0.37% 1,304,697
2014-10-28 2014-10-24 0.881 1,495,839 +211,242 0.37% 1,317,097
2014-10-27 2014-10-23 0.809 1,284,597 -14,083 0.32% 1,039,880
2014-10-24 2014-10-22 0.795 1,298,680 -98,579 0.32% 1,032,836
2014-10-23 2014-10-21 0.824 1,397,259 +14,083 0.35% 1,150,923
2014-10-22 2014-10-20 0.809 1,383,176 +126,745 0.35% 1,119,679
2014-10-14 2014-10-10 0.724 1,256,431 -28,166 0.31% 910,018
2014-10-13 2014-10-09 0.710 1,284,597 +28,166 0.32% 912,175
2014-10-03 2014-09-29 0.781 1,256,431 -42,249 0.35% 981,392
2014-09-29 2014-09-25 0.781 1,298,680 +14,083 0.37% 1,014,393
2014-09-26 2014-09-24 0.809 1,284,597 +28,166 0.37% 1,039,880
2014-09-24 2014-09-22 0.724 1,256,431 -380,235 0.36% 910,018
2014-09-16 2014-09-12 0.753 1,636,666 +380,235 0.47% 1,231,905
2014-09-05 2014-09-03 0.724 1,256,431 +112,662 0.36% 910,018
2014-09-04 2014-09-02 0.738 1,143,769 +28,166 0.33% 844,662
2014-08-29 2014-08-27 0.838 1,115,603 -14,083 0.32% 934,766
2014-08-28 2014-08-26 0.824 1,129,686 +14,083 0.32% 930,523
2014-08-27 2014-08-25 0.824 1,115,603 +42,248 0.32% 918,923
2014-08-22 2014-08-20 0.710 1,073,355 -14,083 0.31% 762,175
2014-08-18 2014-08-14 0.738 1,087,438 +28,166 0.31% 803,062
2014-08-07 2014-08-05 0.838 1,059,272 +352,070 0.30% 887,566
2014-08-06 2014-08-04 0.824 707,202 -14,083 0.20% 582,523
2014-08-05 2014-08-01 0.795 721,285 -140,828 0.21% 573,636
2014-08-04 2014-07-31 0.710 862,113 +225,325 0.25% 612,175
2014-07-29 2014-07-25 0.696 636,788 -295,739 0.18% 443,131
2014-07-28 2014-07-24 0.710 932,527 -28,166 0.27% 662,175
2014-07-25 2014-07-23 0.710 960,693 +42,249 0.27% 682,175
2014-07-23 2014-07-21 0.689 918,444 +211,242 0.26% 632,610
2014-07-22 2014-07-18 0.682 707,202 +281,655 0.20% 482,088
2014-07-14 2014-07-10 0.625 425,547 -28,165 0.13% 265,914
2014-07-11 2014-07-09 0.568 453,712 +14,083 0.14% 257,740
2014-07-09 2014-07-07 0.589 439,629 +14,082 0.14% 259,105
2014-07-04 2014-07-02 0.618 425,547 -28,165 0.13% 262,892
2014-07-03 2014-06-30 0.582 453,712 -14,083 0.14% 264,183
2014-06-30 2014-06-26 0.589 467,795 +42,248 0.15% 275,705
2014-06-27 2014-06-25 0.625 425,547 -28,165 0.13% 265,914
2014-06-25 2014-06-23 0.568 453,712 -183,076 0.14% 257,740
2014-06-24 2014-06-20 0.611 636,788 -183,077 0.20% 388,870
2014-06-23 2014-06-19 0.724 819,865 +140,828 0.26% 593,819
2014-06-20 2014-06-18 0.795 679,037 +239,408 0.21% 540,036
2014-06-19 2014-06-17 0.824 439,629 -70,414 0.14% 362,123
2014-06-18 2014-06-16 0.895 510,043 +84,496 0.16% 456,340
2014-06-17 2014-06-13 0.994 425,547 -98,579 0.13% 423,045
2014-06-16 2014-06-12 0.980 524,126 -56,331 0.16% 513,601
2014-06-13 2014-06-11 0.952 580,457 -112,663 0.18% 552,314
2014-06-12 2014-06-10 0.980 693,120 -70,414 0.22% 679,202
2014-06-10 2014-06-06 1.008 763,534 -112,662 0.24% 769,889
2014-06-09 2014-06-05 0.980 876,196 -14,083 0.28% 858,602
2014-06-05 2014-06-03 1.094 890,279 -140,828 0.28% 973,550
2014-05-21 2014-05-19 1.094 1,031,107 -14,082 0.32% 1,127,550
2014-04-29 2014-04-25 1.221 1,045,189 -106 0.35% 1,276,541
2014-04-17 2014-04-15 1.292 1,045,295 -14,083 0.35% 1,350,895
2014-04-08 2014-04-04 1.378 1,059,378 -56,331 0.36% 1,459,365
2014-04-04 2014-04-02 1.434 1,115,709 +42,248 0.38% 1,600,345
2014-04-02 2014-03-31 1.349 1,073,461 +14,083 0.37% 1,448,276
2014-04-01 2014-03-28 1.292 1,059,378 -15,491 0.36% 1,369,095
2014-03-26 2014-03-24 1.236 1,074,869 +14,083 0.37% 1,328,055
2014-03-25 2014-03-21 1.207 1,060,786 -14,083 0.36% 1,280,525
2014-03-19 2014-03-17 1.179 1,074,869 -28,165 0.37% 1,266,995
2014-03-13 2014-03-11 1.122 1,103,034 +84,496 0.39% 1,237,535
2014-02-19 2014-02-17 0.881 1,018,538 -28,165 0.36% 896,830
2014-02-18 2014-02-14 0.866 1,046,703 -28,166 0.37% 906,765
2014-01-16 2014-01-14 0.980 1,074,869 -56,331 0.38% 1,053,285
2014-01-15 2014-01-13 0.952 1,131,200 +239,407 0.40% 1,076,355
2014-01-14 2014-01-10 0.994 891,793 -1,267 0.32% 886,550
2014-01-10 2014-01-08 0.966 893,060 +28,166 0.32% 862,444
2014-01-08 2014-01-06 0.866 864,894 +154,910 0.31% 749,263
2014-01-03 2013-12-31 0.795 709,984 -14,083 0.25% 564,648
2014-01-02 2013-12-27 0.781 724,067 +14,083 0.26% 565,565
2013-12-23 2013-12-19 0.866 709,984 -14,083 0.25% 615,063
2013-12-20 2013-12-18 0.866 724,067 +14,083 0.26% 627,263
2013-12-13 2013-12-11 0.852 709,984 +14,083 0.25% 604,980
2013-12-12 2013-12-10 0.937 695,901 +28,166 0.25% 652,278
2013-12-11 2013-12-09 0.937 667,735 -28,166 0.24% 625,878
2013-12-10 2013-12-06 0.937 695,901 -14,364 0.25% 652,278
2013-12-09 2013-12-05 1.008 710,265 -70,414 0.25% 716,177
2013-12-02 2013-11-28 1.008 780,679 -14,083 0.28% 787,177
2013-11-28 2013-11-26 1.051 794,762 +14,083 0.28% 835,238
2013-11-26 2013-11-22 1.136 780,679 -1,761 0.28% 886,960
2013-11-25 2013-11-21 1.051 782,440 -14,083 0.28% 822,288
2013-11-20 2013-11-18 1.079 796,523 +140,828 0.28% 859,713
2013-11-19 2013-11-15 1.079 655,695 -352,069 0.23% 707,712
2013-11-08 2013-11-06 0.952 1,007,764 -14,083 0.36% 958,904
2013-11-04 2013-10-31 1.008 1,021,847 +14,083 0.36% 1,030,352
2013-10-18 2013-10-16 1.065 1,007,764 -5,493 0.36% 1,073,400
2013-10-09 2013-10-07 1.051 1,013,257 -112,662 0.36% 1,064,860
2013-10-08 2013-10-04 1.037 1,125,919 +281,656 0.40% 1,167,270
2013-10-07 2013-10-03 1.023 844,263 -281,656 0.30% 863,280
2013-10-03 2013-09-30 1.094 1,125,919 -14,083 0.40% 1,231,230
2013-09-25 2013-09-23 1.065 1,140,002 -3,661 0.42% 1,214,250
2013-09-23 2013-09-18 0.966 1,143,663 +42,248 0.42% 1,104,456
2013-09-18 2013-09-16 0.881 1,101,415 +281,656 0.41% 969,804
2013-09-17 2013-09-13 0.866 819,759 -211,242 0.30% 710,162
2013-09-16 2013-09-12 0.852 1,031,001 +281,656 0.38% 878,520
2013-09-13 2013-09-11 0.881 749,345 -211,242 0.28% 659,804
2013-09-10 2013-09-06 0.881 960,587 -126,745 0.35% 845,804
2013-09-09 2013-09-05 0.980 1,087,332 -28,166 0.40% 1,065,498
2013-09-05 2013-09-03 0.994 1,115,498 -42,248 0.41% 1,108,940
2013-09-04 2013-09-02 1.023 1,157,746 +14,083 0.43% 1,183,824
2013-09-03 2013-08-30 1.008 1,143,663 +98,579 0.42% 1,153,182
2013-07-16 2013-07-12 0.696 1,045,084 +70,414 0.45% 727,258
2013-07-15 2013-07-11 0.753 974,670 -70,414 0.42% 733,626
2013-07-03 2013-06-28 0.710 1,045,084 +70,414 0.45% 742,100
2013-07-02 2013-06-27 0.724 974,670 -211,242 0.42% 705,942
2013-06-27 2013-06-25 0.724 1,185,912 -70,414 0.52% 858,942
2013-06-06 2013-06-04 0.675 1,256,326 -14,082 0.55% 847,495
2013-06-05 2013-06-03 0.682 1,270,408 -42,249 0.55% 866,016
2013-06-03 2013-05-30 0.703 1,312,657 -176 0.57% 922,779
2013-05-28 2013-05-24 0.710 1,312,833 +28,166 0.57% 932,225
2013-05-24 2013-05-22 0.653 1,284,667 -7,042 0.56% 839,247
2013-05-23 2013-05-21 0.639 1,291,709 -70,414 0.56% 825,503
2013-05-20 2013-05-15 0.589 1,362,123 -239,407 0.59% 802,797
2013-05-16 2013-05-14 0.575 1,601,530 -239,407 0.70% 921,152
2013-05-15 2013-05-13 0.568 1,840,937 -70,414 0.80% 1,045,780
2013-05-14 2013-05-10 0.568 1,911,351 -14,083 0.83% 1,085,780
2013-05-13 2013-05-09 0.511 1,925,434 +14,083 0.84% 984,402
2013-05-09 2013-05-07 0.575 1,911,351 -14,083 0.83% 1,099,352
2013-05-08 2013-05-06 0.575 1,925,434 +82,666 0.84% 1,107,452
2013-04-29 2013-04-25 0.511 1,842,768 +84,497 0.80% 942,138
2013-04-24 2013-04-22 0.490 1,758,271 +56,331 0.76% 861,482
2013-04-23 2013-04-19 0.490 1,701,940 -281,656 0.74% 833,882
2013-04-22 2013-04-18 0.483 1,983,596 -28,166 0.86% 957,797
2013-04-19 2013-04-17 0.490 2,011,762 +70,414 0.87% 985,682
2013-04-18 2013-04-16 0.490 1,941,348 +239,408 0.84% 951,182
2013-04-15 2013-04-11 0.511 1,701,940 -70,414 0.74% 870,138
2013-04-12 2013-04-10 0.511 1,772,354 +28,165 0.77% 906,138
2013-04-10 2013-04-08 0.511 1,744,189 -14,082 0.76% 891,738
2013-04-09 2013-04-05 0.525 1,758,271 +70,414 0.76% 923,908
2013-04-05 2013-04-02 0.540 1,687,857 -140,828 0.73% 910,879
2013-04-02 2013-03-27 0.525 1,828,685 +168,993 0.80% 960,908
2013-03-28 2013-03-26 0.518 1,659,692 +140,828 0.72% 860,323
2013-03-27 2013-03-25 0.504 1,518,864 -141 0.66% 765,753
2013-03-22 2013-03-20 0.469 1,519,005 -154,910 0.66% 711,893
2013-03-21 2013-03-19 0.447 1,673,915 +14,082 0.73% 748,834
2013-03-20 2013-03-18 0.447 1,659,833 +56,331 0.72% 742,534
2013-03-19 2013-03-15 0.490 1,603,502 +112,663 0.70% 785,651
2013-03-14 2013-03-12 0.511 1,490,839 +253,490 0.65% 762,210
2013-03-13 2013-03-11 0.511 1,237,349 -168,993 0.54% 632,610
2013-03-12 2013-03-08 0.518 1,406,342 +112,662 0.61% 728,996
2013-03-11 2013-03-07 0.525 1,293,680 +56,331 0.56% 679,782
2013-03-08 2013-03-06 0.547 1,237,349 +168,993 0.54% 676,541
2013-03-07 2013-03-05 0.533 1,068,356 +225,325 0.46% 568,969
2013-03-06 2013-03-04 0.469 843,031 +211,242 0.37% 395,093
2013-03-01 2013-02-27 0.476 631,789 +197,159 0.27% 300,579
2013-02-28 2013-02-26 0.497 434,630 -154,911 0.19% 216,037
2013-02-27 2013-02-25 0.504 589,541 +14,083 0.26% 297,224
2013-02-26 2013-02-22 0.497 575,458 -1,267,451 0.25% 286,038
2013-02-25 2013-02-21 0.447 1,842,909 +14,083 0.80% 824,434
2013-02-22 2013-02-20 0.362 1,828,826 +337,987 0.80% 662,299
2013-02-21 2013-02-19 0.338 1,490,839 +352,070 0.65% 503,905
2013-02-20 2013-02-18 0.283 1,138,769 +239,407 0.50% 321,833
2013-02-19 2013-02-15 0.251 899,362 +211,242 0.39% 226,073
2013-02-14 2013-02-07 0.237 688,120 -84,497 0.30% 163,201
2013-02-07 2013-02-05 0.237 772,617 -211,242 0.34% 183,241
2013-02-06 2013-02-04 0.231 983,859 +154,911 0.43% 227,752
2013-02-04 2013-01-31 0.239 828,948 +140,828 0.36% 197,778
2013-02-01 2013-01-30 0.239 688,120 +168,993 0.30% 164,178
2013-01-21 2013-01-17 0.253 519,127 -14,083 0.23% 131,231
2013-01-18 2013-01-16 0.260 533,210 +14,013 0.23% 138,577
2013-01-17 2013-01-15 0.243 519,197 -14,083 0.23% 126,087
2013-01-14 2013-01-10 0.236 533,280 +28,166 0.23% 125,720
2013-01-09 2013-01-07 0.239 505,114 +14,082 0.22% 120,515
2013-01-02 2012-12-27 0.249 491,032 -281 0.21% 122,036
2012-12-20 2012-12-18 0.256 491,313 +70,414 0.21% 125,595
2012-12-18 2012-12-14 0.256 420,899 -42,249 0.18% 107,595
2012-12-17 2012-12-13 0.258 463,148 -28,165 0.20% 119,711
2012-12-14 2012-12-12 0.261 491,313 +28,165 0.21% 128,386
2012-12-12 2012-12-10 0.267 463,148 -14,083 0.20% 123,657
2012-12-11 2012-12-07 0.258 477,231 +42,249 0.21% 123,351
2012-10-29 2012-10-25 0.355 434,982 +42,248 0.19% 154,437
2012-10-18 2012-10-16 0.325 392,734 +211,242 0.17% 127,725
2012-10-04 2012-09-28 0.341 181,492 +14,083 0.08% 61,860
2012-09-12 2012-09-10 0.398 167,409 +42,248 0.07% 66,570
2012-09-10 2012-09-06 0.419 125,161 -42,248 0.06% 52,436
2012-09-04 2012-08-31 0.398 167,409 +14,083 0.07% 66,570
2012-09-03 2012-08-30 0.405 153,326 +14,082 0.07% 62,059
2012-08-31 2012-08-29 0.419 139,244 +14,083 0.06% 58,336
2012-08-22 2012-08-20 0.419 125,161 -42,248 0.06% 52,436
2012-08-21 2012-08-17 0.391 167,409 +14,083 0.07% 65,381
2012-08-13 2012-08-09 0.426 153,326 -28,166 0.07% 65,325
2012-08-09 2012-08-07 0.412 181,492 -42,248 0.08% 74,748
2012-08-08 2012-08-06 0.398 223,740 +28,165 0.10% 88,970
2012-08-07 2012-08-03 0.426 195,575 -28,165 0.09% 83,325
2012-08-06 2012-08-02 0.383 223,740 -14,083 0.10% 85,792
2012-07-30 2012-07-26 0.426 237,823 -42,248 0.11% 101,325
2012-07-26 2012-07-24 0.398 280,071 +14,082 0.12% 111,370
2012-07-24 2012-07-20 0.412 265,989 -14,082 0.12% 109,548
2012-07-19 2012-07-17 0.369 280,071 +126,745 0.12% 103,415
2012-07-17 2012-07-13 0.462 153,326 -42,249 0.07% 70,769
2012-07-16 2012-07-12 0.440 195,575 +42,249 0.09% 86,103
2012-07-13 2012-07-11 0.440 153,326 -14,083 0.07% 67,502
2012-07-11 2012-07-09 0.440 167,409 -563 0.07% 73,702
2012-07-09 2012-07-05 0.440 167,972 +28,658 0.07% 73,950
2012-07-05 2012-07-03 0.454 139,314 +14,083 0.06% 63,312
2012-06-29 2012-06-27 0.454 125,231 -28,166 0.06% 56,912
2012-06-27 2012-06-25 0.469 153,397 -28,165 0.07% 71,891
2012-06-25 2012-06-21 0.462 181,562 -14,083 0.08% 83,801
2012-06-20 2012-06-18 0.469 195,645 -14,083 0.09% 91,690
2012-06-19 2012-06-15 0.462 209,728 -14,083 0.09% 96,801
2012-06-18 2012-06-14 0.483 223,811 -14,083 0.10% 108,069
2012-06-15 2012-06-13 0.469 237,894 +140,828 0.11% 111,491
2012-06-14 2012-06-12 0.490 97,066 -14,082 0.04% 47,558
2012-06-13 2012-06-11 0.483 111,148 +14,082 0.05% 53,669
2012-06-11 2012-06-07 0.483 97,066 -70,414 0.04% 46,869
2012-06-08 2012-06-06 0.483 167,480 +70,414 0.07% 80,869
2012-06-07 2012-06-05 0.497 97,066 -14,082 0.04% 48,248
2012-06-06 2012-06-04 0.483 111,148 -14,083 0.05% 53,669
2012-06-05 2012-06-01 0.490 125,231 -141 0.06% 61,358
2012-06-04 2012-05-31 0.490 125,372 +28,166 0.06% 61,427
2012-05-29 2012-05-25 0.511 97,206 -28,166 0.04% 49,698
2012-05-25 2012-05-23 0.511 125,372 -70,414 0.06% 64,098
2012-05-24 2012-05-22 0.497 195,786 +14,083 0.09% 97,318
2012-05-22 2012-05-18 0.504 181,703 -14,083 0.08% 91,608
2012-05-16 2012-05-14 0.511 195,786 -28,166 0.09% 100,098
2012-05-10 2012-05-08 0.533 223,952 -14,082 0.10% 119,269
2012-05-09 2012-05-07 0.497 238,034 -14,083 0.11% 118,317
2012-05-08 2012-05-04 0.497 252,117 -98,580 0.11% 125,317
2012-05-07 2012-05-03 0.575 350,697 +14,083 0.15% 201,710
2012-05-04 2012-05-02 0.596 336,614 +28,166 0.15% 200,781
2012-05-03 2012-04-30 0.596 308,448 -14,083 0.14% 183,981
2012-05-02 2012-04-27 0.582 322,531 +38,728 0.14% 187,800
2012-04-30 2012-04-26 0.540 283,803 -126,745 0.13% 153,159
2012-04-26 2012-04-24 0.547 410,548 +1,126 0.18% 224,474
2012-04-24 2012-04-20 0.533 409,422 +28,166 0.18% 218,044
2012-04-19 2012-04-17 0.533 381,256 +28,165 0.17% 203,044
2012-04-18 2012-04-16 0.547 353,091 -56,331 0.16% 193,058
2012-04-17 2012-04-13 0.533 409,422 +28,166 0.18% 218,044
2012-04-05 2012-04-02 0.469 381,256 +14,082 0.17% 178,678
2012-03-26 2012-03-22 0.518 367,174 +14,083 0.16% 190,330
2012-03-20 2012-03-16 0.490 353,091 -14,083 0.16% 173,000
2012-03-19 2012-03-15 0.490 367,174 +14,083 0.16% 179,900
2012-03-15 2012-03-13 0.490 353,091 +84,497 0.16% 173,000
2012-03-12 2012-03-08 0.511 268,594 -14,083 0.12% 137,322
2012-03-09 2012-03-07 0.497 282,677 +71 0.12% 140,508
2012-03-01 2012-02-28 0.533 282,606 +28,165 0.12% 150,506
2012-02-29 2012-02-27 0.547 254,441 +28,166 0.11% 139,120
2012-02-24 2012-02-22 0.547 226,275 +14,083 0.10% 123,720
2012-02-22 2012-02-20 0.540 212,192 +14,082 0.09% 114,513
2012-02-16 2012-02-14 0.611 198,110 -56,331 0.09% 120,981
2012-02-15 2012-02-13 0.618 254,441 +13,203 0.11% 157,187
2012-02-13 2012-02-09 0.469 241,238 +28,165 0.11% 113,058
2012-02-08 2012-02-06 0.454 213,073 +28,166 0.09% 96,832
2012-02-06 2012-02-02 0.447 184,907 -154,911 0.08% 82,719
2012-02-03 2012-02-01 0.447 339,818 -98,579 0.15% 152,019
2012-02-02 2012-01-31 0.447 438,397 -282 0.19% 196,119
2012-01-30 2012-01-26 0.462 438,679 +70,414 0.19% 202,475
2012-01-27 2012-01-20 0.462 368,265 -70,414 0.16% 169,975
2012-01-17 2012-01-13 0.454 438,679 +98,580 0.19% 199,360
2012-01-13 2012-01-11 0.483 340,099 +42,248 0.15% 164,220
2012-01-12 2012-01-10 0.490 297,851 -140,828 0.13% 145,935
2012-01-06 2012-01-04 0.497 438,679 +42,248 0.19% 218,050
2012-01-04 2011-12-30 0.497 396,431 -42,248 0.18% 197,050
2011-12-30 2011-12-28 0.525 438,679 +140,828 0.19% 230,510
2011-12-29 2011-12-23 0.554 297,851 -59,852 0.13% 164,970
2011-12-28 2011-12-22 0.554 357,703 -14,083 0.16% 198,120
2011-12-23 2011-12-21 0.554 371,786 +98,580 0.16% 205,920
2011-12-22 2011-12-20 0.575 273,206 +56,331 0.12% 157,140
2011-12-19 2011-12-15 0.540 216,875 +98,580 0.10% 117,040
2011-12-16 2011-12-14 0.568 118,295 -211,242 0.05% 67,200
2011-12-15 2011-12-13 0.540 329,537 +70,414 0.15% 177,840
2011-12-14 2011-12-12 0.561 259,123 -70,414 0.11% 145,360
2011-12-12 2011-12-08 0.561 329,537 +70,414 0.15% 184,860
2011-12-08 2011-12-06 0.518 259,123 +140,828 0.11% 134,320
2011-12-07 2011-12-05 0.533 118,295 -126,746 0.06% 63,000
2011-12-06 2011-12-02 0.490 245,041 +70,414 0.12% 120,060
2011-12-05 2011-12-01 0.447 174,627 +14,083 0.08% 78,120
2011-11-30 2011-11-28 0.440 160,544 +14,083 0.08% 70,680
2011-11-29 2011-11-25 0.454 146,461 -14,083 0.07% 66,560
2011-11-28 2011-11-24 0.454 160,544 +70,414 0.08% 72,960
2011-11-25 2011-11-23 0.469 90,130 -70,414 0.04% 42,240
2011-11-24 2011-11-22 0.469 160,544 -14,083 0.08% 75,240
2011-11-23 2011-11-21 0.469 174,627 +14,083 0.08% 81,840
2011-11-22 2011-11-18 0.483 160,544 -56,331 0.08% 77,520
2011-11-15 2011-11-11 0.511 216,875 +56,331 0.10% 110,880
2011-11-14 2011-11-10 0.504 160,544 -14,083 0.08% 80,940
2011-11-10 2011-11-08 0.497 174,627 -84,496 0.08% 86,800
2011-11-09 2011-11-07 0.511 259,123 +56,331 0.12% 132,480
2011-11-08 2011-11-04 0.525 202,792 -42,249 0.10% 106,560
2011-11-07 2011-11-03 0.518 245,041 -14,082 0.12% 127,020
2011-11-03 2011-11-01 0.511 259,123 -56,331 0.14% 132,480
2011-11-02 2011-10-31 0.483 315,454 +56,331 0.17% 152,320
2011-11-01 2011-10-28 0.483 259,123 -394,318 0.14% 125,120
2011-10-31 2011-10-27 0.454 653,441 +10,562 0.35% 296,960
2011-10-28 2011-10-26 0.454 642,879 +409,457 0.34% 292,160
2011-10-27 2011-10-25 0.412 233,422 +98,579 0.12% 96,135
2011-10-26 2011-10-24 0.369 134,843 -98,579 0.07% 49,790
2011-10-25 2011-10-21 0.347 233,422 +70,414 0.12% 80,886
2011-10-21 2011-10-19 0.324 163,008 +28,165 0.09% 52,782
2011-08-25 2011-08-23 0.298 134,843 -281 0.09% 40,215
2011-06-17 2011-06-15 0.391 135,124 -1,586,497 0.09% 52,772
2011-06-02 2011-05-31 0.296 1,721,621 +1,635,540 1.09% 509,150
2011-06-01 2011-05-30 0.310 86,081 -87,535 0.05% 26,670
2011-05-30 2011-05-26 0.324 173,616 +32,664 0.05% 56,235
2011-05-19 2011-05-17 0.324 140,952 -3,551 0.04% 45,655
2011-05-18 2011-05-16 0.296 144,503 +1,776 0.05% 42,735
2011-05-17 2011-05-13 0.324 142,727 +3,834 0.04% 46,230
2011-05-16 2011-05-12 0.324 138,893 -24,498 0.04% 44,988
2011-05-13 2011-05-11 0.352 163,391 -9,231 0.05% 57,525
2011-05-12 2011-05-09 0.366 172,622 +33,729 0.05% 63,206
2011-05-09 2011-05-05 0.352 138,893 -710 0.04% 48,900
2011-05-06 2011-05-04 0.352 139,603 -35,149 0.04% 49,150
2011-05-05 2011-05-03 0.366 174,752 -18,108 0.06% 63,986
2011-05-04 2011-04-29 0.394 192,860 -1,420 0.06% 76,048
2011-05-03 2011-04-28 0.408 194,280 +710 0.06% 79,344
2011-04-29 2011-04-27 0.394 193,570 -12,781 0.06% 76,328
2011-04-28 2011-04-26 0.408 206,351 -101,543 0.07% 84,274
2011-04-26 2011-04-20 0.521 307,894 -2,485 0.10% 160,432
2011-04-19 2011-04-15 0.535 310,379 +10,651 0.10% 166,098
2011-04-18 2011-04-14 0.563 299,728 +5,681 0.09% 168,840
2011-04-15 2011-04-13 0.549 294,047 -99,412 0.09% 161,499
2011-04-13 2011-04-11 0.535 393,459 +101,187 0.12% 210,558
2011-04-12 2011-04-08 0.563 292,272 -166,160 0.09% 164,640
2011-04-11 2011-04-07 0.535 458,432 +109,353 0.14% 245,328
2011-04-07 2011-04-04 0.535 349,079 -3,550 0.11% 186,808
2011-04-06 2011-04-01 0.549 352,629 -25,208 0.11% 193,674
2011-04-04 2011-03-31 0.521 377,837 -10,296 0.12% 196,877
2011-04-01 2011-03-30 0.507 388,133 -21,303 0.12% 196,776
2011-03-31 2011-03-29 0.507 409,436 +21,303 0.13% 207,576
2011-03-30 2011-03-28 0.507 388,133 -45,446 0.12% 196,776
2011-03-29 2011-03-25 0.507 433,579 +49,351 0.14% 219,816
2011-03-28 2011-03-24 0.521 384,228 +150,894 0.12% 200,207
2011-03-24 2011-03-22 0.507 233,334 -12,427 0.07% 118,296
2011-03-22 2011-03-18 0.507 245,761 -107,223 0.08% 124,596
2011-03-21 2011-03-17 0.493 352,984 +12,781 0.11% 173,985
2011-03-18 2011-03-16 0.521 340,203 +69,234 0.11% 177,267
2011-03-17 2011-03-15 0.451 270,969 -4,971 0.09% 122,112
2011-03-15 2011-03-11 0.465 275,940 +30,889 0.09% 128,238
2011-03-14 2011-03-10 0.493 245,051 -13,847 0.08% 120,785
2011-03-11 2011-03-09 0.493 258,898 +41,896 0.08% 127,610
2011-03-10 2011-03-08 0.507 217,002 -154,302 0.07% 110,016
2011-03-09 2011-03-07 0.549 371,304 +27,693 0.12% 203,931
2011-03-08 2011-03-04 0.451 343,611 -9,231 0.11% 154,848
2011-03-07 2011-03-03 0.437 352,842 -63,908 0.11% 154,039
2011-03-04 2011-03-02 0.437 416,750 +75,269 0.13% 181,939
2011-03-03 2011-03-01 0.394 341,481 -68,523 0.11% 134,652
2011-03-02 2011-02-28 0.394 410,004 +67,103 0.13% 161,672
2011-03-01 2011-02-25 0.394 342,901 +44,736 0.11% 135,212
2011-02-24 2011-02-22 0.422 298,165 -7,811 0.09% 125,970
2011-02-22 2011-02-18 0.465 305,976 -2,841 0.10% 142,197
2011-02-21 2011-02-17 0.437 308,817 -24,853 0.10% 134,819
2011-02-18 2011-02-16 0.479 333,670 -30,178 0.11% 159,766
2011-02-17 2011-02-15 0.493 363,848 +17,752 0.11% 179,340
2011-02-16 2011-02-14 0.549 346,096 +16,687 0.11% 190,086
2011-02-15 2011-02-11 0.535 329,409 -54,677 0.10% 176,282
2011-02-14 2011-02-10 0.535 384,086 +13,492 0.12% 205,542
2011-02-11 2011-02-09 0.563 370,594 +10,651 0.12% 208,760
2011-02-09 2011-02-07 0.577 359,943 -12,781 0.11% 207,829
2011-02-08 2011-02-02 0.577 372,724 -101,188 0.12% 215,209
2011-02-07 2011-01-31 0.563 473,912 +134,917 0.15% 266,960
2011-02-01 2011-01-28 0.563 338,995 -35,505 0.11% 190,960
2011-01-31 2011-01-27 0.563 374,500 +46,156 0.12% 210,960
2011-01-28 2011-01-26 0.577 328,344 +1,065 0.10% 189,584
2011-01-27 2011-01-25 0.591 327,279 +1,775 0.10% 193,578
2011-01-26 2011-01-24 0.634 325,504 -86,985 0.10% 206,280
2011-01-25 2011-01-21 0.620 412,489 +72,073 0.13% 255,596
2011-01-24 2011-01-20 0.549 340,416 -13,136 0.11% 186,966
2011-01-21 2011-01-19 0.563 353,552 +9,941 0.11% 199,160
2011-01-20 2011-01-18 0.549 343,611 -8,876 0.11% 188,721
2011-01-19 2011-01-17 0.549 352,487 +6,746 0.11% 193,596
2011-01-18 2011-01-14 0.577 345,741 +3,550 0.11% 199,629
2011-01-17 2011-01-13 0.563 342,191 +8,521 0.11% 192,760
2011-01-14 2011-01-12 0.577 333,670 -68,523 0.11% 192,659
2011-01-13 2011-01-11 0.591 402,193 -8,876 0.13% 237,888
2011-01-12 2011-01-10 0.620 411,069 +17,397 0.13% 254,716
2011-01-11 2011-01-07 0.606 393,672 -31,954 0.12% 238,392
2011-01-10 2011-01-06 0.549 425,626 +58,582 0.13% 233,766
2011-01-07 2011-01-05 0.704 367,044 +145,568 0.12% 258,450
2011-01-06 2011-01-04 0.704 221,476 +22,013 0.07% 155,950
2011-01-05 2011-01-03 0.915 199,463 +79,884 0.07% 182,585
2011-01-04 2010-12-31 1.267 119,579 +5,326 0.04% 151,561
2011-01-03 2010-12-29 1.408 114,253 +3,906 0.04% 160,900
2010-12-29 2010-12-24 1.648 110,347 +17,681 0.05% 181,817
2010-12-28 2010-12-22 1.535 92,666 -17,397 0.04% 142,245
2010-12-23 2010-12-21 1.620 110,063 +25,563 0.10% 178,249
2010-12-21 2010-12-17 1.718 84,500 +710 0.07% 145,179
2010-12-20 2010-12-16 1.746 83,790 +18,107 0.07% 146,320
2010-12-17 2010-12-15 1.901 65,683 +1,846 0.07% 124,875
2010-12-16 2010-12-14 2.253 63,837 -6,391 0.07% 143,840
2010-12-14 2010-12-10 2.521 70,228 -26,273 0.07% 177,032
2010-12-09 2010-12-07 2.507 96,501 -14,202 0.10% 241,903
2010-12-08 2010-12-06 2.563 110,703 +23,433 0.11% 283,739
2010-12-07 2010-12-03 2.549 87,270 +9,231 0.09% 222,450
2010-12-03 2010-12-01 2.563 78,039 -4,260 0.08% 200,019
2010-11-30 2010-11-26 2.648 82,299 +19,172 0.08% 217,892
2010-11-29 2010-11-25 2.633 63,127 -355 0.07% 166,244
2010-11-26 2010-11-24 2.619 63,482 -3,195 0.07% 166,285
2010-11-25 2010-11-23 2.648 66,677 +2,485 0.07% 176,532
2010-11-23 2010-11-19 2.732 64,192 -4,260 0.07% 175,376
2010-11-19 2010-11-17 2.802 68,452 +284 0.07% 191,835
2010-11-18 2010-11-16 2.915 68,168 -355 0.07% 198,719
2010-11-17 2010-11-15 2.774 68,523 -284 0.07% 190,104
2010-11-16 2010-11-12 2.943 68,807 -10,297 0.07% 202,520
2010-11-15 2010-11-11 2.859 79,104 -33,019 0.08% 226,143
2010-11-12 2010-11-10 3.211 112,123 -8,521 0.12% 360,013
2010-11-10 2010-11-08 2.563 120,644 +3,551 0.12% 309,219
2010-11-09 2010-11-05 2.619 117,093 -1,420 0.12% 306,713
2010-11-05 2010-11-03 2.535 118,513 +13,846 0.12% 300,419
2010-11-04 2010-11-02 2.549 104,667 +20,948 0.11% 266,795
2010-11-01 2010-10-28 2.549 83,719 +710 0.09% 213,398
2010-10-29 2010-10-27 2.591 83,009 -710 0.09% 215,096
2010-10-27 2010-10-25 2.676 83,719 -284 0.09% 224,009
2010-10-26 2010-10-22 2.732 84,003 +142 0.09% 229,501
2010-10-22 2010-10-20 2.845 83,861 -2,841 0.09% 238,561
2010-10-21 2010-10-19 2.732 86,702 +6,746 0.09% 236,875
2010-10-20 2010-10-18 2.507 79,956 -2,556 0.08% 200,429
2010-10-19 2010-10-15 2.479 82,512 +355 0.09% 204,512
2010-10-18 2010-10-14 2.436 82,157 -3,195 0.08% 200,161
2010-10-15 2010-10-13 2.464 85,352 +1,065 0.09% 210,349
2010-10-13 2010-10-11 2.464 84,287 -6,391 0.09% 207,724
2010-10-12 2010-10-08 2.887 90,678 +3,550 0.09% 261,785
2010-10-11 2010-10-07 2.929 87,128 +1,989 0.09% 255,217
2010-10-08 2010-10-06 2.929 85,139 +355 0.09% 249,391
2010-10-04 2010-09-29 3.098 84,784 -355 0.10% 262,679
2010-09-24 2010-09-21 3.169 85,139 -2,841 0.11% 269,774
2010-09-22 2010-09-20 3.169 87,980 +2,841 0.11% 278,776
2010-09-20 2010-09-16 3.126 85,139 -1,776 0.11% 266,177
2010-09-17 2010-09-15 3.211 86,915 -14,201 0.11% 279,073
2010-09-16 2010-09-14 3.239 101,116 +3,550 0.13% 327,519
2010-09-15 2010-09-13 2.986 97,566 +2,130 0.12% 291,288
2010-09-14 2010-09-10 2.901 95,436 +3,906 0.12% 276,865
2010-09-08 2010-09-06 2.986 91,530 +355 0.11% 273,268
2010-09-06 2010-09-02 3.070 91,175 +1,775 0.11% 279,912
2010-09-03 2010-09-01 3.211 89,400 +355 0.11% 287,052
2010-09-02 2010-08-31 3.211 89,045 -5,894 0.11% 285,912
2010-09-01 2010-08-30 2.915 94,939 -2,698 0.12% 276,760
2010-08-27 2010-08-25 2.845 97,637 -2,272 0.14% 277,750
2010-08-26 2010-08-24 3.042 99,909 +355 0.15% 303,911
2010-08-25 2010-08-23 3.211 99,554 -284 0.15% 319,656
2010-08-24 2010-08-20 3.507 99,838 -955,351 0.15% 350,093
2010-08-10 2010-08-06 4.506 1,055,189 +949,670 1.57% 4,755,201
2010-08-09 2010-08-05 4.366 105,519 +1,420 0.16% 460,661
2010-08-05 2010-08-03 4.788 104,099 -4,260 0.15% 498,441
2010-08-04 2010-08-02 5.070 108,359 -3,125 0.16% 549,359
2010-08-03 2010-07-30 5.211 111,484 -2,556 0.17% 580,902
2010-08-02 2010-07-29 5.351 114,040 +9,089 0.17% 610,280
2010-07-30 2010-07-28 4.647 104,951 -2,272 0.16% 487,741
2010-07-29 2010-07-27 4.506 107,223 -5,397 0.16% 483,200
2010-07-28 2010-07-26 3.802 112,620 -852 0.17% 428,221
2010-07-23 2010-07-21 3.802 113,472 +284 0.17% 431,461
2010-07-22 2010-07-20 3.943 113,188 -9,373 0.17% 446,321
2010-07-21 2010-07-19 3.802 122,561 -2,272 0.18% 466,020
2010-07-20 2010-07-16 3.943 124,833 -6,817 0.19% 492,239
2010-07-19 2010-07-15 4.366 131,650 +9,657 0.20% 574,740
2010-07-16 2010-07-14 4.506 121,993 -2,840 0.18% 549,761
2010-07-15 2010-07-13 4.506 124,833 +568 0.19% 562,559
2010-07-14 2010-07-12 4.647 124,265 -284 0.18% 577,499
2010-07-13 2010-07-09 4.788 124,549 -2,557 0.18% 596,359
2010-07-12 2010-07-08 4.788 127,106 -1,136 0.19% 608,602
2010-07-09 2010-07-07 4.929 128,242 -4,828 0.19% 632,102
2010-07-08 2010-07-06 5.351 133,070 -69,021 0.20% 712,119
2010-07-07 2010-07-05 4.929 202,091 -36,924 0.31% 996,102
2010-07-06 2010-07-02 6.901 239,015 -1,420 0.37% 1,649,339
2010-07-05 2010-06-30 6.901 240,435 +3,976 0.37% 1,659,138
2010-07-02 2010-06-29 7.182 236,459 -6,817 0.36% 1,698,301
2010-06-30 2010-06-28 7.041 243,276 -3,976 0.37% 1,713,002
2010-06-29 2010-06-25 7.323 247,252 -29,824 0.38% 1,810,639
2010-06-28 2010-06-24 7.464 277,076 -7,953 0.43% 2,068,061
2010-06-25 2010-06-23 7.746 285,029 +16,190 0.44% 2,207,702
2010-06-24 2010-06-22 8.168 268,839 +61,068 0.41% 2,195,882
2010-06-23 2010-06-21 6.760 207,771 +26,699 0.32% 1,404,478
2010-06-22 2010-06-18 8.027 181,072 +61,067 0.28% 1,453,499
2010-06-21 2010-06-17 11.125 120,005 -12,213 0.18% 1,335,104
2010-06-18 2010-06-15 11.548 132,218 -30,818 0.20% 1,526,838
2010-06-17 2010-06-14 10.562 163,036 -1,136 0.31% 1,722,001
2010-06-15 2010-06-11 10.421 164,172 -5,965 0.32% 1,710,880
2010-06-14 2010-06-10 10.421 170,137 +852 0.33% 1,773,043
2010-06-11 2010-06-09 10.985 169,285 +5,965 0.33% 1,859,524
2010-06-10 2010-06-08 11.125 163,320 +3,977 0.31% 1,817,001
2010-06-09 2010-06-07 10.844 159,343 -5,681 0.31% 1,727,875
2010-06-08 2010-06-04 11.266 165,024 +4,260 0.32% 1,859,198
2010-06-07 2010-06-03 11.407 160,764 +852 0.31% 1,833,844
2010-06-04 2010-06-02 11.125 159,912 +13,066 0.31% 1,779,085
2010-06-03 2010-06-01 11.548 146,846 +3,977 0.28% 1,695,761
2010-06-02 2010-05-31 11.689 142,869 +2,840 0.27% 1,669,955
2010-06-01 2010-05-28 11.830 140,029 +45,445 0.27% 1,656,479
2010-05-28 2010-05-26 9.999 94,584 -7,668 0.18% 945,725
2010-05-27 2010-05-25 10.140 102,252 -1,989 0.20% 1,036,795
2010-05-26 2010-05-24 10.562 104,241 -7,101 0.20% 1,101,003
2010-05-25 2010-05-20 9.858 111,342 -6,532 0.21% 1,097,604
2010-05-24 2010-05-19 11.407 117,874 -9,089 0.23% 1,344,596
2010-05-20 2010-05-18 11.970 126,963 +12,213 0.24% 1,519,794
2010-05-19 2010-05-17 12.393 114,750 -8,805 0.22% 1,422,080
2010-05-18 2010-05-14 13.238 123,555 -1,420 0.24% 1,635,599
2010-05-17 2010-05-13 13.519 124,975 +3,692 0.24% 1,689,597
2010-05-14 2010-05-12 13.660 121,283 +11,078 0.23% 1,656,763
2010-05-13 2010-05-11 13.379 110,205 -5,965 0.21% 1,474,394
2010-05-12 2010-05-10 14.505 116,170 +3,976 0.22% 1,685,077
2010-05-11 2010-05-07 12.675 112,194 +15,906 0.22% 1,422,004
2010-05-10 2010-05-06 12.252 96,288 -19,030 0.19% 1,179,723
2010-05-07 2010-05-05 12.956 115,318 +8,521 0.22% 1,494,079
2010-05-06 2010-05-04 14.224 106,797 -3,408 0.21% 1,519,040
2010-05-05 2010-05-03 14.646 110,205 +1,420 0.21% 1,614,073
2010-05-03 2010-04-29 17.040 108,785 -32,096 0.21% 1,853,715
2010-04-30 2010-04-28 18.871 140,881 -9,089 0.27% 2,658,556
2010-04-29 2010-04-27 19.716 149,970 -7,101 0.29% 2,956,794
2010-04-28 2010-04-26 20.138 157,071 +25,847 0.30% 3,163,157
2010-04-27 2010-04-23 20.702 131,224 -13,918 0.25% 2,716,560
2010-04-26 2010-04-22 19.716 145,142 +16,474 0.28% 2,861,606
2010-04-23 2010-04-21 19.575 128,668 +42,890 0.25% 2,518,686
2010-04-22 2010-04-20 21.265 85,778 -19,599 0.16% 1,824,070
2010-04-21 2010-04-19 18.308 105,377 +13,350 0.20% 1,929,203
2010-04-20 2010-04-16 17.322 92,027 +3,976 0.18% 1,594,076
2010-04-19 2010-04-15 18.026 88,051 -15,054 0.17% 1,587,205
2010-04-16 2010-04-14 18.730 103,105 +38,913 0.20% 1,931,168
2010-04-15 2010-04-13 14.646 64,192 -284 0.12% 940,162
2010-04-14 2010-04-12 14.646 64,476 -11,361 0.12% 944,322
2010-04-13 2010-04-09 14.224 75,837 +9,941 0.15% 1,078,676
2010-04-12 2010-04-08 14.224 65,896 +2,840 0.13% 937,279
2010-04-09 2010-04-07 12.534 63,056 -3,408 0.12% 790,324
2010-04-07 2010-03-31 12.252 66,464 +852 0.13% 814,319
2010-04-01 2010-03-30 12.534 65,612 +2,272 0.13% 822,360
2010-03-31 2010-03-29 12.534 63,340 -568 0.12% 793,883
2010-03-30 2010-03-26 12.393 63,908 +284 0.12% 792,003
2010-03-29 2010-03-25 12.534 63,624 +12,498 0.12% 797,443
2010-03-26 2010-03-24 12.815 51,126 +9,657 0.10% 655,197
2010-03-25 2010-03-23 12.534 41,469 +4,829 0.08% 519,759
2010-03-24 2010-03-22 12.534 36,640 +1,136 0.07% 459,234
2010-03-23 2010-03-19 12.675 35,504 -2,841 0.07% 449,996
2010-03-19 2010-03-17 12.534 38,345 -1,136 0.07% 480,604
2010-03-18 2010-03-16 12.534 39,481 +852 0.08% 494,842
2010-03-17 2010-03-15 12.956 38,629 -852 0.07% 500,484
2010-03-16 2010-03-12 12.956 39,481 -1,704 0.08% 511,522
2010-03-15 2010-03-11 13.097 41,185 -284 0.08% 539,400
2010-03-12 2010-03-10 13.238 41,469 -568 0.08% 548,959
2010-03-11 2010-03-09 13.097 42,037 +2,556 0.08% 550,558
2010-03-10 2010-03-08 13.238 39,481 -11,361 0.08% 522,642
2010-03-09 2010-03-05 12.393 50,842 -12,498 0.10% 630,077
2010-03-08 2010-03-04 10.844 63,340 -568 0.12% 686,843
2010-03-05 2010-03-03 11.125 63,908 +1,704 0.12% 711,002
2010-03-04 2010-03-02 11.125 62,204 +5,113 0.12% 692,045
2010-03-03 2010-03-01 10.985 57,091 -284 0.11% 627,120
2010-03-02 2010-02-26 11.125 57,375 +4,261 0.11% 638,320
2010-03-01 2010-02-25 11.266 53,114 +2,272 0.10% 598,395
2010-02-25 2010-02-23 11.407 50,842 -1,136 0.10% 579,958
2010-02-24 2010-02-22 11.407 51,978 -568 0.10% 592,916
2010-02-22 2010-02-18 11.266 52,546 +568 0.10% 591,995
2010-02-19 2010-02-17 11.407 51,978 +568 0.10% 592,916
2010-02-18 2010-02-12 11.407 51,410 -568 0.10% 586,437
2010-02-17 2010-02-11 11.830 51,978 -2,273 0.10% 614,876
2010-02-11 2010-02-09 10.985 54,251 -1,420 0.10% 595,924
2010-02-10 2010-02-08 11.125 55,671 +1,420 0.11% 619,362
2010-02-09 2010-02-05 11.266 54,251 -1,704 0.10% 611,204
2010-02-08 2010-02-04 11.830 55,955 -3,976 0.11% 661,922
2010-02-05 2010-02-03 11.689 59,931 +1,704 0.12% 700,516
2010-02-04 2010-02-02 11.548 58,227 +284 0.11% 672,399
2010-02-03 2010-02-01 11.689 57,943 -568 0.11% 677,279
2010-02-02 2010-01-29 11.548 58,511 +2,272 0.11% 675,678
2010-02-01 2010-01-28 11.830 56,239 -10,509 0.11% 665,282
2010-01-29 2010-01-27 11.548 66,748 +13,918 0.13% 770,798
2010-01-28 2010-01-26 11.689 52,830 -1,137 0.10% 617,515
2010-01-27 2010-01-25 11.407 53,967 +2,273 0.10% 615,605
2010-01-26 2010-01-22 11.548 51,694 -1,705 0.10% 596,956
2010-01-25 2010-01-21 11.689 53,399 +10,226 0.10% 624,166
2010-01-22 2010-01-20 11.970 43,173 +7,385 0.08% 516,797
2010-01-21 2010-01-19 12.111 35,788 +852 0.07% 433,436
2010-01-20 2010-01-18 11.830 34,936 +3,976 0.07% 413,277
2010-01-19 2010-01-15 12.252 30,960 -852 0.06% 379,323
2010-01-18 2010-01-14 12.252 31,812 -5,397 0.06% 389,761
2010-01-15 2010-01-13 12.675 37,209 -1,136 0.07% 471,606
2010-01-14 2010-01-12 12.815 38,345 +5,681 0.07% 491,404
2010-01-13 2010-01-11 12.956 32,664 +2,556 0.06% 423,200
2010-01-12 2010-01-08 12.956 30,108 +852 0.06% 390,084
2010-01-11 2010-01-07 12.393 29,256 +7,669 0.06% 362,565
2010-01-08 2010-01-06 13.238 21,587 +852 0.04% 285,765
2010-01-07 2010-01-05 12.393 20,735 -21,302 0.04% 256,966
2010-01-06 2010-01-04 12.393 42,037 +16,190 0.08% 520,958
2010-01-05 2009-12-31 10.703 25,847 +5,112 0.05% 276,638
2009-12-30 2009-12-28 10.421 20,735 -3,976 0.04% 216,085
2009-12-29 2009-12-24 9.999 24,711 +1,420 0.05% 247,080
2009-12-28 2009-12-22 10.421 23,291 +852 0.04% 242,722
2009-12-23 2009-12-21 10.562 22,439 +5,965 0.04% 237,003
2009-12-21 2009-12-17 9.013 16,474 -2,556 0.03% 148,480
2009-12-18 2009-12-16 9.295 19,030 -9,658 0.04% 176,877
2009-12-17 2009-12-15 9.858 28,688 +4,261 0.08% 282,805
2009-12-16 2009-12-14 10.985 24,427 +284 0.07% 268,320
2009-12-15 2009-12-11 10.703 24,143 +12,782 0.07% 258,401
2009-12-14 2009-12-10 14.083 11,361 +4,260 0.03% 159,995
2009-12-11 2009-12-09 17.744 7,101 -21,587 0.02% 126,002
2009-12-10 2009-12-08 24.786 28,688 +27,836 0.08% 711,052
2009-12-07 2009-12-03 41.544 852 -568 0.06% 35,396
2009-12-03 2009-12-01 44.361 1,420 +284 0.10% 62,992
2009-12-02 2009-11-30 34.925 1,136 +852 0.08% 39,675
2009-12-01 2009-11-27 42.953 284 +284 0.02% 12,199
2009-11-24 2009-11-20 64.781 0 -284
2009-10-23 2009-10-21 29.151 284 -284 0.02% 8,279
2009-10-22 2009-10-20 28.729 568 +284 0.04% 16,318
2009-10-16 2009-10-14 33.799 284 -284 0.02% 9,599
2009-10-15 2009-10-13 33.517 568 +284 0.06% 19,038
2009-07-14 2009-07-10 36.615 284 +284 0.03% 10,399
2009-06-03 2009-06-01 38.728 0 -14
2009-05-26 2009-05-22 34.503 14 -128 0.00% 483
2009-05-12 2009-05-08 36.615 142 +128 0.02% 5,199
2009-04-28 2009-04-24 32.390 14 -57 0.00% 453
2009-04-24 2009-04-22 32.390 71 +57 0.01% 2,300
2009-03-19 2009-03-17 26.757 14 -29 0.00% 375
2009-03-05 2009-03-03 28.166 43 -28 0.00% 1,211
2009-03-02 2009-02-26 30.982 71 -994 0.01% 2,200
2009-02-25 2009-02-23 32.390 1,065 +28 0.12% 34,496
2009-02-24 2009-02-20 35.207 1,037 +142 0.12% 36,510
2009-02-18 2009-02-16 38.024 895 -57 0.10% 34,031
2009-02-17 2009-02-13 32.390 952 +853 0.11% 30,836
2009-02-13 2009-02-11 29.574 99 +28 0.01% 2,928
2009-02-11 2009-02-09 45.065 71 +71 0.01% 3,200
2009-02-03 2009-01-30 57.739 0 -34
2009-01-30 2009-01-23 63.373 34 +34 0.04% 2,155
2009-01-29 2009-01-22 60.556 0 -17
2009-01-07 2009-01-05 58.866 17 -7 0.02% 1,001
2009-01-05 2008-12-31 56.836 24 +24 0.02% 1,364
2008-12-23 2008-12-19 58.866 0 -28
2008-12-19 2008-12-17 50.747 28 +28 0.02% 1,421
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top