History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,000,800 | +0 | 0.03% | 12,010 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,000,800 | +0 | 0.03% | 12,010 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,000,800 | +0 | 0.03% | 13,010 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,000,800 | +0 | 0.03% | 12,010 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,000,800 | +0 | 0.03% | 12,010 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,000,800 | +0 | 0.03% | 12,010 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,000,800 | +0 | 0.03% | 12,010 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,000,800 | +0 | 0.03% | 10,008 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-10-30 | 2024-10-28 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,000,800 | +0 | 0.03% | 11,009 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,000,800 | -14,943,600 | 0.03% | 11,009 |
| 2024-10-09 | 2024-10-07 | 0.013 | 15,944,400 | +120,000 | 0.44% | 207,277 |
| 2024-10-08 | 2024-10-04 | 0.014 | 15,824,400 | +500,000 | 0.43% | 221,542 |
| 2024-01-15 | 2024-01-11 | 0.016 | 15,324,400 | +380,000 | 0.42% | 245,190 |
| 2023-12-28 | 2023-12-22 | 0.020 | 14,944,400 | -1,500,000 | 0.41% | 298,888 |
| 2023-12-27 | 2023-12-21 | 0.023 | 16,444,400 | +1,500,000 | 0.45% | 378,221 |
| 2023-12-21 | 2023-12-19 | 0.018 | 14,944,400 | -320,000 | 0.41% | 268,999 |
| 2023-12-20 | 2023-12-18 | 0.021 | 15,264,400 | +20,000 | 0.42% | 320,552 |
| 2023-12-18 | 2023-12-14 | 0.022 | 15,244,400 | -80,000 | 0.42% | 335,377 |
| 2023-12-14 | 2023-12-12 | 0.023 | 15,324,400 | -600,000 | 0.42% | 352,461 |
| 2023-12-04 | 2023-11-30 | 0.024 | 15,924,400 | -500,000 | 0.44% | 382,186 |
| 2023-11-30 | 2023-11-28 | 0.028 | 16,424,400 | +1,480,000 | 0.45% | 459,883 |
| 2023-11-29 | 2023-11-27 | 0.025 | 14,944,400 | -360,000 | 0.41% | 373,610 |
| 2023-11-28 | 2023-11-24 | 0.024 | 15,304,400 | +260,000 | 0.42% | 367,306 |
| 2023-11-27 | 2023-11-23 | 0.023 | 15,044,400 | +200,000 | 0.41% | 346,021 |
| 2023-11-24 | 2023-11-22 | 0.021 | 14,844,400 | -5,820,000 | 0.41% | 311,732 |
| 2023-11-17 | 2023-11-15 | 0.050 | 20,664,400 | +1,000,000 | 0.57% | 1,033,220 |
| 2023-11-15 | 2023-11-13 | 0.053 | 19,664,400 | +640,000 | 0.54% | 1,042,213 |
| 2023-11-14 | 2023-11-10 | 0.054 | 19,024,400 | +1,000,000 | 0.52% | 1,027,318 |
| 2023-11-13 | 2023-11-09 | 0.054 | 18,024,400 | +500,000 | 0.50% | 973,318 |
| 2023-11-10 | 2023-11-08 | 0.051 | 17,524,400 | +780,000 | 0.48% | 893,744 |
| 2023-11-09 | 2023-11-07 | 0.049 | 16,744,400 | +3,000,000 | 0.46% | 820,476 |
| 2023-11-01 | 2023-10-30 | 0.027 | 13,744,400 | +260,000 | 0.38% | 371,099 |
| 2023-10-30 | 2023-10-26 | 0.022 | 13,484,400 | +2,300,000 | 0.37% | 296,657 |
| 2023-10-27 | 2023-10-25 | 0.022 | 11,184,400 | +3,300,000 | 0.31% | 246,057 |
| 2023-10-26 | 2023-10-24 | 0.026 | 7,884,400 | +740,000 | 0.22% | 204,994 |
| 2023-10-25 | 2023-10-20 | 0.025 | 7,144,400 | +3,740,000 | 0.20% | 178,610 |
| 2023-10-20 | 2023-10-18 | 0.020 | 3,404,400 | +680,000 | 0.09% | 68,088 |
| 2023-10-19 | 2023-10-17 | 0.020 | 2,724,400 | +2,240,000 | 0.07% | 54,488 |
| 2023-10-18 | 2023-10-16 | 0.017 | 484,400 | +480,000 | 0.01% | 8,235 |
| 2020-10-05 | 2020-09-29 | 0.110 | 4,400 | +168 | 0.00% | 485 |
| 2019-02-19 | 2019-02-15 | 0.148 | 4,232 | -488,647,619 | 0.00% | 625 |
| 2016-07-28 | 2016-07-26 | 0.364 | 488,651,851 | +488,647,619 | 19.68% | 177,801,540 |
| 2015-12-09 | 2015-12-07 | 0.248 | 4,232 | +962 | 0.00% | 1,052 |
| 2015-10-29 | 2015-10-27 | 0.682 | 3,270 | +876 | 0.00% | 2,229 |
| 2015-06-03 | 2015-06-01 | 0.895 | 2,394 | -70,414 | 0.00% | 2,142 |
| 2015-05-22 | 2015-05-20 | 0.781 | 72,808 | -70,414 | 0.02% | 56,870 |
| 2015-04-24 | 2015-04-22 | 0.525 | 143,222 | +70,414 | 0.03% | 75,258 |
| 2015-03-19 | 2015-03-17 | 0.533 | 72,808 | +56,331 | 0.02% | 38,775 |
| 2015-01-22 | 2015-01-20 | 0.753 | 16,477 | -16,195 | 0.00% | 12,402 |
| 2014-06-23 | 2014-06-19 | 0.724 | 32,672 | +14,083 | 0.01% | 23,664 |
| 2013-06-17 | 2013-06-13 | 0.696 | 18,589 | -13,801 | 0.01% | 12,936 |
| 2011-06-17 | 2011-06-15 | 0.391 | 32,390 | -615,425 | 0.02% | 12,650 |
| 2011-06-02 | 2011-05-31 | 0.296 | 647,815 | +615,424 | 0.41% | 191,584 |
| 2011-06-01 | 2011-05-30 | 0.310 | 32,391 | -32,938 | 0.02% | 10,035 |
| 2011-04-08 | 2011-04-06 | 0.507 | 65,329 | +21,303 | 0.02% | 33,121 |
| 2011-03-10 | 2011-03-08 | 0.507 | 44,026 | -85,210 | 0.01% | 22,320 |
| 2011-01-10 | 2011-01-06 | 0.549 | 129,236 | +35,504 | 0.04% | 70,980 |
| 2011-01-06 | 2011-01-04 | 0.704 | 93,732 | +49,706 | 0.03% | 66,000 |
| 2010-12-30 | 2010-12-28 | 1.620 | 44,026 | +15,054 | 0.02% | 71,301 |
| 2010-08-24 | 2010-08-20 | 3.507 | 28,972 | -260,743 | 0.04% | 101,594 |
| 2010-08-10 | 2010-08-06 | 4.506 | 289,715 | +260,743 | 0.43% | 1,305,598 |
| 2010-06-23 | 2010-06-21 | 6.760 | 28,972 | +14,202 | 0.04% | 195,843 |
| 2010-06-15 | 2010-06-11 | 10.421 | 14,770 | +13,634 | 0.03% | 153,922 |
| 2010-05-12 | 2010-05-10 | 14.505 | 1,136 | -10,509 | 0.00% | 16,478 |
| 2010-05-07 | 2010-05-05 | 12.956 | 11,645 | +10,509 | 0.02% | 150,875 |
| 2010-05-05 | 2010-05-03 | 14.646 | 1,136 | +1,136 | 0.00% | 16,638 |
| 2010-04-22 | 2010-04-20 | 21.265 | 0 | -852 | ||
| 2009-12-15 | 2009-12-11 | 10.703 | 852 | +284 | 0.00% | 9,119 |
| 2009-12-11 | 2009-12-09 | 17.744 | 568 | +568 | 0.00% | 10,079 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy