History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-10-13 | 2025-10-09 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-10-10 | 2025-10-08 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-10-09 | 2025-10-06 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-10-06 | 2025-10-02 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-10-03 | 2025-09-30 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-30 | 2025-09-26 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-25 | 2025-09-23 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-22 | 2025-09-18 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-19 | 2025-09-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-17 | 2025-09-15 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-16 | 2025-09-12 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-15 | 2025-09-11 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-12 | 2025-09-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-10 | 2025-09-08 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-09 | 2025-09-05 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-05 | 2025-09-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-04 | 2025-09-02 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-02 | 2025-08-29 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-09-01 | 2025-08-28 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-28 | 2025-08-26 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-27 | 2025-08-25 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-26 | 2025-08-22 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-25 | 2025-08-21 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-22 | 2025-08-20 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-21 | 2025-08-19 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-19 | 2025-08-15 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-18 | 2025-08-14 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-15 | 2025-08-13 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-13 | 2025-08-11 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-12 | 2025-08-08 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-11 | 2025-08-07 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-08 | 2025-08-06 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-07 | 2025-08-05 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-06 | 2025-08-04 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-05 | 2025-08-01 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-04 | 2025-07-31 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-08-01 | 2025-07-30 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-31 | 2025-07-29 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-30 | 2025-07-28 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-29 | 2025-07-25 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-28 | 2025-07-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-25 | 2025-07-23 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-24 | 2025-07-22 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-23 | 2025-07-21 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-22 | 2025-07-18 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-21 | 2025-07-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-18 | 2025-07-16 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-17 | 2025-07-15 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-16 | 2025-07-14 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-15 | 2025-07-11 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-14 | 2025-07-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-11 | 2025-07-09 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-10 | 2025-07-08 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-09 | 2025-07-07 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-08 | 2025-07-04 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-07 | 2025-07-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-04 | 2025-07-02 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-03 | 2025-06-30 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-07-02 | 2025-06-27 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-27 | 2025-06-25 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-26 | 2025-06-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-25 | 2025-06-23 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-24 | 2025-06-20 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-20 | 2025-06-18 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-19 | 2025-06-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-17 | 2025-06-13 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-13 | 2025-06-11 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-12 | 2025-06-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-11 | 2025-06-09 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-09 | 2025-06-05 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-06 | 2025-06-04 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-05 | 2025-06-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-04 | 2025-06-02 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-03 | 2025-05-30 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-06-02 | 2025-05-29 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-30 | 2025-05-28 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-29 | 2025-05-27 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-28 | 2025-05-26 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-27 | 2025-05-23 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-26 | 2025-05-22 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-23 | 2025-05-21 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-22 | 2025-05-20 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-21 | 2025-05-19 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-20 | 2025-05-16 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-19 | 2025-05-15 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-16 | 2025-05-14 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-15 | 2025-05-13 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-14 | 2025-05-12 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-13 | 2025-05-09 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-12 | 2025-05-08 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-09 | 2025-05-07 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-08 | 2025-05-06 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-07 | 2025-05-02 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-06 | 2025-04-30 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-30 | 2025-04-28 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-29 | 2025-04-25 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-24 | 2025-04-22 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-17 | 2025-04-15 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-16 | 2025-04-14 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-15 | 2025-04-11 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-14 | 2025-04-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-11 | 2025-04-09 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-10 | 2025-04-08 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-08 | 2025-04-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-04-02 | 2025-03-31 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-04-01 | 2025-03-28 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-03-31 | 2025-03-27 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-28 | 2025-03-26 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-03-27 | 2025-03-25 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-26 | 2025-03-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-03-24 | 2025-03-20 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-03-21 | 2025-03-19 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-03-20 | 2025-03-18 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-03-19 | 2025-03-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-18 | 2025-03-14 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-03-17 | 2025-03-13 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-14 | 2025-03-12 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-13 | 2025-03-11 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-12 | 2025-03-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-11 | 2025-03-07 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-10 | 2025-03-06 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-07 | 2025-03-05 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-06 | 2025-03-04 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-05 | 2025-03-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-04 | 2025-02-28 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-03-03 | 2025-02-27 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-28 | 2025-02-26 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-02-27 | 2025-02-25 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-26 | 2025-02-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-25 | 2025-02-21 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-24 | 2025-02-20 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-21 | 2025-02-19 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-20 | 2025-02-18 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-19 | 2025-02-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-18 | 2025-02-14 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-02-17 | 2025-02-13 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-02-14 | 2025-02-12 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-02-13 | 2025-02-11 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-02-12 | 2025-02-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-11 | 2025-02-07 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-07 | 2025-02-05 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-06 | 2025-02-04 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-05 | 2025-02-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-04 | 2025-01-28 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-02-03 | 2025-01-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-27 | 2025-01-23 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-24 | 2025-01-22 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-22 | 2025-01-20 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-21 | 2025-01-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-20 | 2025-01-16 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-17 | 2025-01-15 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-16 | 2025-01-14 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-15 | 2025-01-13 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-14 | 2025-01-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-13 | 2025-01-09 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-10 | 2025-01-08 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-09 | 2025-01-07 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-08 | 2025-01-06 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2025-01-07 | 2025-01-03 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-01-06 | 2025-01-02 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-01-03 | 2024-12-31 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2025-01-02 | 2024-12-27 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-30 | 2024-12-24 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-27 | 2024-12-20 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-23 | 2024-12-19 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-20 | 2024-12-18 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-12-19 | 2024-12-17 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-18 | 2024-12-16 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-17 | 2024-12-13 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-12-16 | 2024-12-12 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-13 | 2024-12-11 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-12 | 2024-12-10 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-11 | 2024-12-09 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-12-10 | 2024-12-06 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-12-09 | 2024-12-05 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-06 | 2024-12-04 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-05 | 2024-12-03 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-12-04 | 2024-12-02 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-12-03 | 2024-11-29 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-12-02 | 2024-11-28 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-11-29 | 2024-11-27 | 0.010 | 101,000 | +0 | 0.00% | 1,010 |
| 2024-11-28 | 2024-11-26 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-11-27 | 2024-11-25 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-11-26 | 2024-11-22 | 0.011 | 101,000 | +0 | 0.00% | 1,111 |
| 2024-11-25 | 2024-11-21 | 0.010 | 101,000 | -850,000 | 0.00% | 1,010 |
| 2020-10-05 | 2020-09-29 | 0.110 | 951,000 | +36,229 | 0.03% | 104,798 |
| 2020-07-08 | 2020-07-06 | 0.120 | 914,771 | -1,539 | 0.03% | 109,365 |
| 2016-01-22 | 2016-01-20 | 0.426 | 916,310 | -384,762 | 0.10% | 390,566 |
| 2016-01-07 | 2016-01-05 | 0.452 | 1,301,072 | +384,762 | 0.14% | 588,381 |
| 2015-12-22 | 2015-12-18 | 0.405 | 916,310 | -480,953 | 0.10% | 371,514 |
| 2015-12-21 | 2015-12-17 | 0.240 | 1,397,263 | -192,381 | 0.15% | 335,551 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,589,644 | +336,859 | 0.18% | 394,971 |
| 2015-11-27 | 2015-11-25 | 0.281 | 1,252,785 | +96,191 | 0.21% | 351,648 |
| 2015-11-25 | 2015-11-23 | 0.301 | 1,156,594 | +480,952 | 0.19% | 348,696 |
| 2015-10-29 | 2015-10-27 | 0.682 | 675,642 | +181,054 | 0.11% | 460,574 |
| 2015-06-19 | 2015-06-17 | 0.966 | 494,588 | -70,413 | 0.11% | 477,632 |
| 2015-06-03 | 2015-06-01 | 0.895 | 565,001 | -2,395 | 0.13% | 505,512 |
| 2014-11-27 | 2014-11-25 | 0.881 | 567,396 | +140,828 | 0.14% | 499,596 |
| 2014-11-26 | 2014-11-24 | 0.895 | 426,568 | +422,484 | 0.11% | 381,654 |
| 2012-01-26 | 2012-01-19 | 0.447 | 4,084 | -70,414 | 0.00% | 1,827 |
| 2012-01-18 | 2012-01-16 | 0.454 | 74,498 | -56,331 | 0.03% | 33,856 |
| 2012-01-16 | 2012-01-12 | 0.483 | 130,829 | -56,331 | 0.06% | 63,172 |
| 2012-01-13 | 2012-01-11 | 0.483 | 187,160 | -42,249 | 0.08% | 90,372 |
| 2012-01-12 | 2012-01-10 | 0.490 | 229,409 | -98,579 | 0.10% | 112,401 |
| 2012-01-11 | 2012-01-09 | 0.483 | 327,988 | +168,993 | 0.14% | 158,372 |
| 2012-01-10 | 2012-01-06 | 0.511 | 158,995 | +98,580 | 0.07% | 81,288 |
| 2012-01-09 | 2012-01-05 | 0.504 | 60,415 | -70,414 | 0.03% | 30,459 |
| 2012-01-06 | 2012-01-04 | 0.497 | 130,829 | -971,713 | 0.06% | 65,030 |
| 2012-01-05 | 2012-01-03 | 0.497 | 1,102,542 | -140,827 | 0.49% | 548,030 |
| 2012-01-04 | 2011-12-30 | 0.497 | 1,243,369 | -70,414 | 0.55% | 618,030 |
| 2012-01-03 | 2011-12-29 | 0.511 | 1,313,783 | +56,331 | 0.58% | 671,688 |
| 2011-12-30 | 2011-12-28 | 0.525 | 1,257,452 | +211,242 | 0.56% | 660,746 |
| 2011-12-23 | 2011-12-21 | 0.554 | 1,046,210 | +211,241 | 0.46% | 579,462 |
| 2011-12-22 | 2011-12-20 | 0.575 | 834,969 | +98,580 | 0.37% | 480,249 |
| 2011-12-20 | 2011-12-16 | 0.547 | 736,389 | -28,166 | 0.33% | 402,633 |
| 2011-12-19 | 2011-12-15 | 0.540 | 764,555 | +140,828 | 0.34% | 412,604 |
| 2011-12-16 | 2011-12-14 | 0.568 | 623,727 | -140,828 | 0.28% | 354,320 |
| 2011-12-15 | 2011-12-13 | 0.540 | 764,555 | +140,828 | 0.34% | 412,604 |
| 2011-12-12 | 2011-12-08 | 0.561 | 623,727 | +619,643 | 0.28% | 349,891 |
| 2011-12-09 | 2011-12-07 | 0.554 | 4,084 | -281,656 | 0.00% | 2,262 |
| 2011-12-08 | 2011-12-06 | 0.518 | 285,740 | +281,656 | 0.13% | 148,117 |
| 2011-12-06 | 2011-12-02 | 0.490 | 4,084 | -260,532 | 0.00% | 2,001 |
| 2011-12-05 | 2011-12-01 | 0.447 | 264,616 | -253,490 | 0.13% | 118,377 |
| 2011-12-02 | 2011-11-30 | 0.440 | 518,106 | -168,993 | 0.25% | 228,098 |
| 2011-12-01 | 2011-11-29 | 0.440 | 687,099 | +70,414 | 0.33% | 302,498 |
| 2011-11-30 | 2011-11-28 | 0.440 | 616,685 | -197,159 | 0.29% | 271,498 |
| 2011-11-25 | 2011-11-23 | 0.469 | 813,844 | -211,242 | 0.39% | 381,414 |
| 2011-11-22 | 2011-11-18 | 0.483 | 1,025,086 | -84,497 | 0.49% | 494,972 |
| 2011-11-16 | 2011-11-14 | 0.497 | 1,109,583 | +70,414 | 0.53% | 551,530 |
| 2011-11-15 | 2011-11-11 | 0.511 | 1,039,169 | +140,828 | 0.50% | 531,288 |
| 2011-11-14 | 2011-11-10 | 0.504 | 898,341 | -422,484 | 0.43% | 452,909 |
| 2011-11-10 | 2011-11-08 | 0.497 | 1,320,825 | +154,911 | 0.63% | 656,530 |
| 2011-11-08 | 2011-11-04 | 0.525 | 1,165,914 | -28,166 | 0.56% | 612,646 |
| 2011-11-07 | 2011-11-03 | 0.518 | 1,194,080 | +140,828 | 0.57% | 618,967 |
| 2011-11-03 | 2011-11-01 | 0.511 | 1,053,252 | +42,249 | 0.56% | 538,488 |
| 2011-11-02 | 2011-10-31 | 0.483 | 1,011,003 | +239,407 | 0.54% | 488,172 |
| 2011-11-01 | 2011-10-28 | 0.483 | 771,596 | -28,166 | 0.41% | 372,572 |
| 2011-10-31 | 2011-10-27 | 0.454 | 799,762 | +197,159 | 0.42% | 363,456 |
| 2011-10-28 | 2011-10-26 | 0.454 | 602,603 | +323,905 | 0.32% | 273,856 |
| 2011-10-27 | 2011-10-25 | 0.412 | 278,698 | -84,497 | 0.15% | 114,782 |
| 2011-10-26 | 2011-10-24 | 0.369 | 363,195 | +183,076 | 0.19% | 134,108 |
| 2011-10-25 | 2011-10-21 | 0.347 | 180,119 | +140,828 | 0.10% | 62,415 |
| 2011-08-10 | 2011-08-08 | 0.315 | 39,291 | -7,041 | 0.02% | 12,388 |
| 2011-06-17 | 2011-06-15 | 0.391 | 46,332 | -880,315 | 0.03% | 18,095 |
| 2011-06-02 | 2011-05-31 | 0.296 | 926,647 | +880,315 | 0.59% | 274,045 |
| 2011-06-01 | 2011-05-30 | 0.310 | 46,332 | -47,115 | 0.03% | 14,355 |
| 2011-04-28 | 2011-04-26 | 0.408 | 93,447 | -2,841 | 0.03% | 38,164 |
| 2011-04-13 | 2011-04-11 | 0.535 | 96,288 | +71,009 | 0.03% | 51,528 |
| 2011-03-09 | 2011-03-07 | 0.549 | 25,279 | -35,504 | 0.01% | 13,884 |
| 2011-01-26 | 2011-01-24 | 0.634 | 60,783 | +35,504 | 0.02% | 38,520 |
| 2011-01-25 | 2011-01-21 | 0.620 | 25,279 | -56,807 | 0.01% | 15,664 |
| 2011-01-13 | 2011-01-11 | 0.591 | 82,086 | +35,504 | 0.03% | 48,552 |
| 2011-01-11 | 2011-01-07 | 0.606 | 46,582 | -28,403 | 0.01% | 28,208 |
| 2011-01-10 | 2011-01-06 | 0.549 | 74,985 | +28,403 | 0.02% | 41,184 |
| 2011-01-06 | 2011-01-04 | 0.704 | 46,582 | +7,101 | 0.01% | 32,800 |
| 2010-12-08 | 2010-12-06 | 2.563 | 39,481 | +7,101 | 0.04% | 101,192 |
| 2010-11-29 | 2010-11-25 | 2.633 | 32,380 | -2,272 | 0.03% | 85,272 |
| 2010-11-19 | 2010-11-17 | 2.802 | 34,652 | -7,101 | 0.04% | 97,111 |
| 2010-11-15 | 2010-11-11 | 2.859 | 41,753 | -7,101 | 0.04% | 119,364 |
| 2010-11-04 | 2010-11-02 | 2.549 | 48,854 | +7,101 | 0.05% | 124,528 |
| 2010-10-29 | 2010-10-27 | 2.591 | 41,753 | -7,101 | 0.04% | 108,192 |
| 2010-10-27 | 2010-10-25 | 2.676 | 48,854 | +7,101 | 0.05% | 130,720 |
| 2010-10-26 | 2010-10-22 | 2.732 | 41,753 | +7,101 | 0.04% | 114,072 |
| 2010-10-25 | 2010-10-21 | 2.774 | 34,652 | -7,101 | 0.04% | 96,135 |
| 2010-10-22 | 2010-10-20 | 2.845 | 41,753 | +7,101 | 0.04% | 118,776 |
| 2010-10-14 | 2010-10-12 | 2.436 | 34,652 | +7,101 | 0.04% | 84,423 |
| 2010-10-12 | 2010-10-08 | 2.887 | 27,551 | -852 | 0.03% | 79,539 |
| 2010-09-21 | 2010-09-17 | 3.225 | 28,403 | +7,100 | 0.04% | 91,598 |
| 2010-09-16 | 2010-09-14 | 3.239 | 21,303 | -7,100 | 0.03% | 69,001 |
| 2010-09-13 | 2010-09-09 | 2.957 | 28,403 | +7,100 | 0.04% | 83,999 |
| 2010-08-24 | 2010-08-20 | 3.507 | 21,303 | -191,723 | 0.03% | 74,701 |
| 2010-08-10 | 2010-08-06 | 4.506 | 213,026 | +191,723 | 0.32% | 960,000 |
| 2010-08-03 | 2010-07-30 | 5.211 | 21,303 | -7,100 | 0.03% | 111,002 |
| 2010-08-02 | 2010-07-29 | 5.351 | 28,403 | +7,100 | 0.04% | 151,998 |
| 2010-07-29 | 2010-07-27 | 4.506 | 21,303 | +3,409 | 0.03% | 96,002 |
| 2010-07-22 | 2010-07-20 | 3.943 | 17,894 | -2,272 | 0.03% | 70,559 |
| 2010-07-20 | 2010-07-16 | 3.943 | 20,166 | -2,273 | 0.03% | 79,518 |
| 2010-07-16 | 2010-07-14 | 4.506 | 22,439 | -1,420 | 0.03% | 101,121 |
| 2010-07-12 | 2010-07-08 | 4.788 | 23,859 | -2,272 | 0.04% | 114,240 |
| 2010-07-09 | 2010-07-07 | 4.929 | 26,131 | -7,101 | 0.04% | 128,799 |
| 2010-07-08 | 2010-07-06 | 5.351 | 33,232 | -7,101 | 0.05% | 177,840 |
| 2010-07-07 | 2010-07-05 | 4.929 | 40,333 | -14,202 | 0.06% | 198,800 |
| 2010-06-28 | 2010-06-24 | 7.464 | 54,535 | -2,272 | 0.08% | 407,043 |
| 2010-06-25 | 2010-06-23 | 7.746 | 56,807 | +7,101 | 0.09% | 440,001 |
| 2010-06-24 | 2010-06-22 | 8.168 | 49,706 | +10,225 | 0.08% | 405,999 |
| 2010-06-23 | 2010-06-21 | 6.760 | 39,481 | +5,113 | 0.06% | 266,881 |
| 2010-06-22 | 2010-06-18 | 8.027 | 34,368 | +11,077 | 0.05% | 275,878 |
| 2010-06-14 | 2010-06-10 | 10.421 | 23,291 | -14,202 | 0.04% | 242,722 |
| 2010-06-04 | 2010-06-02 | 11.125 | 37,493 | +14,202 | 0.07% | 417,125 |
| 2010-05-25 | 2010-05-20 | 9.858 | 23,291 | -13,349 | 0.04% | 229,602 |
| 2010-05-19 | 2010-05-17 | 12.393 | 36,640 | +7,100 | 0.07% | 454,074 |
| 2010-05-13 | 2010-05-11 | 13.379 | 29,540 | -1,704 | 0.06% | 395,205 |
| 2010-05-11 | 2010-05-07 | 12.675 | 31,244 | -6,249 | 0.06% | 396,002 |
| 2010-05-10 | 2010-05-06 | 12.252 | 37,493 | +7,669 | 0.07% | 459,365 |
| 2010-05-07 | 2010-05-05 | 12.956 | 29,824 | +3,409 | 0.06% | 386,405 |
| 2010-05-06 | 2010-05-04 | 14.224 | 26,415 | +1,420 | 0.05% | 375,717 |
| 2010-05-05 | 2010-05-03 | 14.646 | 24,995 | +7,101 | 0.05% | 366,079 |
| 2010-05-03 | 2010-04-29 | 17.040 | 17,894 | -26,983 | 0.03% | 304,917 |
| 2010-04-30 | 2010-04-28 | 18.871 | 44,877 | +8,237 | 0.09% | 846,871 |
| 2010-04-29 | 2010-04-27 | 19.716 | 36,640 | -16,759 | 0.07% | 722,391 |
| 2010-04-28 | 2010-04-26 | 20.138 | 53,399 | +7,953 | 0.10% | 1,075,370 |
| 2010-04-26 | 2010-04-22 | 19.716 | 45,446 | +5,681 | 0.09% | 896,009 |
| 2010-04-23 | 2010-04-21 | 19.575 | 39,765 | +7,953 | 0.08% | 778,403 |
| 2010-04-22 | 2010-04-20 | 21.265 | 31,812 | -36,356 | 0.06% | 676,483 |
| 2010-04-21 | 2010-04-19 | 18.308 | 68,168 | +17,042 | 0.13% | 1,247,994 |
| 2010-04-20 | 2010-04-16 | 17.322 | 51,126 | +11,361 | 0.10% | 885,596 |
| 2010-04-19 | 2010-04-15 | 18.026 | 39,765 | +29,256 | 0.08% | 716,803 |
| 2010-04-16 | 2010-04-14 | 18.730 | 10,509 | -27,836 | 0.02% | 196,835 |
| 2010-04-15 | 2010-04-13 | 14.646 | 38,345 | +5,681 | 0.07% | 561,605 |
| 2010-04-14 | 2010-04-12 | 14.646 | 32,664 | -7,101 | 0.06% | 478,400 |
| 2010-04-13 | 2010-04-09 | 14.224 | 39,765 | +15,622 | 0.08% | 565,602 |
| 2010-04-12 | 2010-04-08 | 14.224 | 24,143 | -2,272 | 0.05% | 343,401 |
| 2010-03-25 | 2010-03-23 | 12.534 | 26,415 | +1,420 | 0.05% | 331,077 |
| 2010-03-23 | 2010-03-19 | 12.675 | 24,995 | -9,657 | 0.05% | 316,799 |
| 2010-03-18 | 2010-03-16 | 12.534 | 34,652 | -7,101 | 0.07% | 434,317 |
| 2010-03-17 | 2010-03-15 | 12.956 | 41,753 | -7,101 | 0.08% | 540,959 |
| 2010-03-16 | 2010-03-12 | 12.956 | 48,854 | -7,101 | 0.09% | 632,961 |
| 2010-03-12 | 2010-03-10 | 13.238 | 55,955 | +7,101 | 0.11% | 740,722 |
| 2010-03-11 | 2010-03-09 | 13.097 | 48,854 | -12,213 | 0.09% | 639,841 |
| 2010-03-10 | 2010-03-08 | 13.238 | 61,067 | -9,090 | 0.12% | 808,394 |
| 2010-03-09 | 2010-03-05 | 12.393 | 70,157 | +7,101 | 0.13% | 869,445 |
| 2010-03-05 | 2010-03-03 | 11.125 | 63,056 | -18,746 | 0.12% | 701,523 |
| 2010-03-04 | 2010-03-02 | 11.125 | 81,802 | -7,101 | 0.16% | 910,080 |
| 2010-03-03 | 2010-03-01 | 10.985 | 88,903 | +7,101 | 0.17% | 976,562 |
| 2010-03-01 | 2010-02-25 | 11.266 | 81,802 | -7,101 | 0.16% | 921,600 |
| 2010-02-26 | 2010-02-24 | 11.407 | 88,903 | +2,840 | 0.17% | 1,014,122 |
| 2010-02-23 | 2010-02-19 | 11.548 | 86,063 | -2,272 | 0.17% | 993,846 |
| 2010-02-18 | 2010-02-12 | 11.407 | 88,335 | -1,420 | 0.17% | 1,007,643 |
| 2010-02-17 | 2010-02-11 | 11.830 | 89,755 | +2,272 | 0.17% | 1,061,761 |
| 2010-02-11 | 2010-02-09 | 10.985 | 87,483 | -5,112 | 0.17% | 960,964 |
| 2010-02-08 | 2010-02-04 | 11.830 | 92,595 | +852 | 0.18% | 1,095,356 |
| 2010-02-05 | 2010-02-03 | 11.689 | 91,743 | -1,420 | 0.18% | 1,072,358 |
| 2010-01-28 | 2010-01-26 | 11.689 | 93,163 | -6,817 | 0.18% | 1,088,956 |
| 2010-01-26 | 2010-01-22 | 11.548 | 99,980 | -9,373 | 0.19% | 1,154,558 |
| 2010-01-22 | 2010-01-20 | 11.970 | 109,353 | +1,420 | 0.21% | 1,308,996 |
| 2010-01-20 | 2010-01-18 | 11.830 | 107,933 | +21,302 | 0.21% | 1,276,798 |
| 2010-01-19 | 2010-01-15 | 12.252 | 86,631 | +14,202 | 0.17% | 1,061,405 |
| 2010-01-15 | 2010-01-13 | 12.675 | 72,429 | +8,521 | 0.14% | 918,002 |
| 2010-01-14 | 2010-01-12 | 12.815 | 63,908 | +18,746 | 0.12% | 819,003 |
| 2010-01-13 | 2010-01-11 | 12.956 | 45,162 | +21,587 | 0.09% | 585,126 |
| 2010-01-12 | 2010-01-08 | 12.956 | 23,575 | -852 | 0.05% | 305,442 |
| 2010-01-08 | 2010-01-06 | 13.238 | 24,427 | -7,101 | 0.05% | 323,360 |
| 2010-01-07 | 2010-01-05 | 12.393 | 31,528 | +8,521 | 0.06% | 390,722 |
| 2010-01-06 | 2010-01-04 | 12.393 | 23,007 | -852 | 0.04% | 285,122 |
| 2010-01-05 | 2009-12-31 | 10.703 | 23,859 | -7,101 | 0.05% | 255,361 |
| 2009-12-23 | 2009-12-21 | 10.562 | 30,960 | -1,420 | 0.06% | 327,002 |
| 2009-12-18 | 2009-12-16 | 9.295 | 32,380 | +5,681 | 0.06% | 300,960 |
| 2009-12-17 | 2009-12-15 | 9.858 | 26,699 | -4,261 | 0.07% | 263,197 |
| 2009-12-16 | 2009-12-14 | 10.985 | 30,960 | -1,136 | 0.08% | 340,082 |
| 2009-12-15 | 2009-12-11 | 10.703 | 32,096 | +1,988 | 0.09% | 343,521 |
| 2009-12-14 | 2009-12-10 | 14.083 | 30,108 | +29,256 | 0.08% | 424,005 |
| 2009-12-10 | 2009-12-08 | 24.786 | 852 | +852 | 0.00% | 21,117 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy