History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-10 | 2025-10-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-26 | 2025-02-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-02-14 | 2025-02-12 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-02-13 | 2025-02-11 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-02-12 | 2025-02-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-27 | 2025-01-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-01-06 | 2025-01-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-01-03 | 2024-12-31 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-23 | 2024-12-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-04 | 2024-12-02 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-12-03 | 2024-11-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-12-02 | 2024-11-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-25 | 2024-11-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-14 | 2024-11-12 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-11 | 2024-11-07 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-30 | 2024-10-28 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-25 | 2024-10-23 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-24 | 2024-10-22 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-23 | 2024-10-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-21 | 2024-10-17 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-18 | 2024-10-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-15 | 2024-10-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-10 | 2024-10-08 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-10-09 | 2024-10-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-10-08 | 2024-10-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-10-07 | 2024-10-03 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-26 | 2024-09-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-24 | 2024-09-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-17 | 2024-09-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-09 | 2024-09-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-02 | 2024-07-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-29 | 2024-07-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-23 | 2024-07-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-15 | 2024-07-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-12 | 2024-07-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-08 | 2024-07-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-05 | 2024-07-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-24 | 2024-06-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-21 | 2024-06-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-19 | 2024-06-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-18 | 2024-06-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-17 | 2024-06-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-11 | 2024-06-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-07 | 2024-06-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-04 | 2024-05-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-31 | 2024-05-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-28 | 2024-05-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-27 | 2024-05-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-24 | 2024-05-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-23 | 2024-05-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-21 | 2024-05-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-20 | 2024-05-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-17 | 2024-05-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-16 | 2024-05-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-14 | 2024-05-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-13 | 2024-05-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-08 | 2024-05-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-07 | 2024-05-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-06 | 2024-05-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-05-02 | 2024-04-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-26 | 2024-04-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-25 | 2024-04-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-24 | 2024-04-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-19 | 2024-04-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-16 | 2024-04-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-15 | 2024-04-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-12 | 2024-04-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-10 | 2024-04-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-08 | 2024-04-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-05 | 2024-04-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-03 | 2024-03-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-04-02 | 2024-03-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-28 | 2024-03-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-26 | 2024-03-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-03-14 | 2024-03-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-13 | 2024-03-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-12 | 2024-03-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-08 | 2024-03-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-07 | 2024-03-05 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-06 | 2024-03-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-01 | 2024-02-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-29 | 2024-02-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-02-28 | 2024-02-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-02-26 | 2024-02-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-02-22 | 2024-02-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-02-21 | 2024-02-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-01-30 | 2024-01-26 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2024-01-29 | 2024-01-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-01-26 | 2024-01-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-01-25 | 2024-01-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-01-23 | 2024-01-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-01-22 | 2024-01-18 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-01-19 | 2024-01-17 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2024-01-18 | 2024-01-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-12 | 2024-01-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-01-11 | 2024-01-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-08 | 2024-01-04 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-05 | 2024-01-03 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-04 | 2024-01-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-03 | 2023-12-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-28 | 2023-12-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-27 | 2023-12-21 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-12-22 | 2023-12-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-12-21 | 2023-12-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-18 | 2023-12-14 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-12-13 | 2023-12-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-12-08 | 2023-12-06 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-07 | 2023-12-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-06 | 2023-12-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-12-05 | 2023-12-01 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-11-28 | 2023-11-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-11-24 | 2023-11-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-11-23 | 2023-11-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-22 | 2023-11-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-17 | 2023-11-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-15 | 2023-11-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-14 | 2023-11-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-11-09 | 2023-11-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-08 | 2023-11-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-11-06 | 2023-11-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2023-11-03 | 2023-11-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-11-02 | 2023-10-31 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-10-31 | 2023-10-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-10-30 | 2023-10-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-10-27 | 2023-10-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-10-26 | 2023-10-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-10-24 | 2023-10-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-10-20 | 2023-10-18 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-19 | 2023-10-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-10-18 | 2023-10-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-10-17 | 2023-10-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-10-16 | 2023-10-12 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2023-10-13 | 2023-10-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-10-10 | 2023-10-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-10-06 | 2023-10-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-10-05 | 2023-10-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-10-04 | 2023-09-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-10-03 | 2023-09-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-09-29 | 2023-09-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-09-28 | 2023-09-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-09-27 | 2023-09-25 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2023-09-26 | 2023-09-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-09-25 | 2023-09-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-09-22 | 2023-09-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-09-21 | 2023-09-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-09-19 | 2023-09-15 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2023-09-18 | 2023-09-14 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2023-09-15 | 2023-09-13 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2023-09-14 | 2023-09-12 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2023-09-13 | 2023-09-11 | 0.011 | 10,000 | +0 | 0.00% | 110 |
| 2023-09-12 | 2023-09-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-09-11 | 2023-09-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-09-07 | 2023-09-05 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-09-06 | 2023-09-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-09-05 | 2023-08-31 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-08-31 | 2023-08-29 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-30 | 2023-08-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-29 | 2023-08-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-28 | 2023-08-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-25 | 2023-08-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-24 | 2023-08-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-23 | 2023-08-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-22 | 2023-08-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-08-21 | 2023-08-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-08-18 | 2023-08-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-08-17 | 2023-08-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-08-16 | 2023-08-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-08-14 | 2023-08-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-08-11 | 2023-08-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-10 | 2023-08-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-09 | 2023-08-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-08 | 2023-08-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-07 | 2023-08-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-04 | 2023-08-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-03 | 2023-08-01 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-08-02 | 2023-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-08-01 | 2023-07-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-07-31 | 2023-07-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-07-28 | 2023-07-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-07-27 | 2023-07-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-07-26 | 2023-07-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-07-25 | 2023-07-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-07-24 | 2023-07-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-07-21 | 2023-07-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-07-18 | 2023-07-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-07-14 | 2023-07-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-07-13 | 2023-07-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-07-12 | 2023-07-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-07-11 | 2023-07-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-07-10 | 2023-07-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-07-05 | 2023-07-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-07-04 | 2023-06-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-07-03 | 2023-06-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-06-30 | 2023-06-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-06-29 | 2023-06-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-06-28 | 2023-06-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-06-27 | 2023-06-23 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-26 | 2023-06-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-23 | 2023-06-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-21 | 2023-06-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-20 | 2023-06-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-19 | 2023-06-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-16 | 2023-06-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-15 | 2023-06-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-14 | 2023-06-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-13 | 2023-06-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-12 | 2023-06-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-09 | 2023-06-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-06-08 | 2023-06-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-06-07 | 2023-06-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-06-06 | 2023-06-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-06-05 | 2023-06-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-06-02 | 2023-05-31 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-06-01 | 2023-05-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-05-31 | 2023-05-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-05-30 | 2023-05-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-05-29 | 2023-05-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-25 | 2023-05-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-24 | 2023-05-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-23 | 2023-05-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-22 | 2023-05-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-19 | 2023-05-17 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-18 | 2023-05-16 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-17 | 2023-05-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-16 | 2023-05-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-05-15 | 2023-05-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-05-12 | 2023-05-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-05-11 | 2023-05-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-05-10 | 2023-05-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-09 | 2023-05-05 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-05-08 | 2023-05-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-05-05 | 2023-05-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-05-04 | 2023-05-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-05-03 | 2023-04-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-05-02 | 2023-04-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-04-28 | 2023-04-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-04-27 | 2023-04-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-04-26 | 2023-04-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-04-25 | 2023-04-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-04-24 | 2023-04-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-04-21 | 2023-04-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-04-20 | 2023-04-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-04-19 | 2023-04-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-04-18 | 2023-04-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-04-17 | 2023-04-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-04-14 | 2023-04-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-04-13 | 2023-04-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-04-12 | 2023-04-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-04-11 | 2023-04-04 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-04-06 | 2023-04-03 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-04-04 | 2023-03-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-04-03 | 2023-03-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-03-31 | 2023-03-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-03-30 | 2023-03-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-29 | 2023-03-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-28 | 2023-03-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-27 | 2023-03-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-24 | 2023-03-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-23 | 2023-03-21 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-22 | 2023-03-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-21 | 2023-03-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-20 | 2023-03-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-17 | 2023-03-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-16 | 2023-03-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-15 | 2023-03-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-14 | 2023-03-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-13 | 2023-03-09 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-03-10 | 2023-03-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-03-09 | 2023-03-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-03-08 | 2023-03-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-07 | 2023-03-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-06 | 2023-03-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-03 | 2023-03-01 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-03-02 | 2023-02-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-03-01 | 2023-02-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-02-28 | 2023-02-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-02-27 | 2023-02-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-02-24 | 2023-02-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-02-23 | 2023-02-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-22 | 2023-02-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-21 | 2023-02-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-20 | 2023-02-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-17 | 2023-02-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-02-16 | 2023-02-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-02-15 | 2023-02-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-02-14 | 2023-02-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-13 | 2023-02-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-10 | 2023-02-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-09 | 2023-02-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-08 | 2023-02-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-02-07 | 2023-02-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-02-06 | 2023-02-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-03 | 2023-02-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-02 | 2023-01-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-02-01 | 2023-01-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-01-31 | 2023-01-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-01-30 | 2023-01-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-01-27 | 2023-01-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-01-20 | 2023-01-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-19 | 2023-01-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-18 | 2023-01-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-17 | 2023-01-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-16 | 2023-01-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-01-13 | 2023-01-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2023-01-12 | 2023-01-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-01-10 | 2023-01-06 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-09 | 2023-01-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-06 | 2023-01-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-05 | 2023-01-03 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-01-04 | 2022-12-30 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-01-03 | 2022-12-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-12-30 | 2022-12-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2022-12-29 | 2022-12-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-12-28 | 2022-12-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2022-12-23 | 2022-12-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2022-12-22 | 2022-12-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-12-21 | 2022-12-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2022-12-20 | 2022-12-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2022-12-19 | 2022-12-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-12-16 | 2022-12-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-12-15 | 2022-12-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-12-14 | 2022-12-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-12-13 | 2022-12-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-12-12 | 2022-12-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2022-12-09 | 2022-12-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-12-08 | 2022-12-06 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2022-12-07 | 2022-12-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2022-12-06 | 2022-12-02 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2022-12-05 | 2022-12-01 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2022-12-02 | 2022-11-30 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2022-12-01 | 2022-11-29 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-30 | 2022-11-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-29 | 2022-11-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2022-11-28 | 2022-11-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2022-11-25 | 2022-11-23 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2022-11-24 | 2022-11-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-11-23 | 2022-11-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-22 | 2022-11-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-21 | 2022-11-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-18 | 2022-11-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-17 | 2022-11-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-16 | 2022-11-14 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-11-15 | 2022-11-11 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2022-11-14 | 2022-11-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2022-11-11 | 2022-11-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2022-11-10 | 2022-11-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2022-11-09 | 2022-11-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2022-11-08 | 2022-11-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-11-07 | 2022-11-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2022-11-04 | 2022-11-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2022-11-03 | 2022-11-01 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2022-11-02 | 2022-10-31 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2022-11-01 | 2022-10-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-10-31 | 2022-10-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-10-28 | 2022-10-26 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-10-27 | 2022-10-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-10-26 | 2022-10-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-10-25 | 2022-10-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-10-24 | 2022-10-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-10-21 | 2022-10-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-10-20 | 2022-10-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-10-19 | 2022-10-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-10-18 | 2022-10-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2022-10-17 | 2022-10-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-10-14 | 2022-10-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-10-13 | 2022-10-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-10-12 | 2022-10-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-10-11 | 2022-10-07 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-10-10 | 2022-10-06 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2022-10-07 | 2022-10-05 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-10-06 | 2022-10-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-10-05 | 2022-09-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-10-03 | 2022-09-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-09-30 | 2022-09-28 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-09-29 | 2022-09-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2022-09-28 | 2022-09-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-09-27 | 2022-09-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-09-26 | 2022-09-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-09-23 | 2022-09-21 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-09-22 | 2022-09-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-09-21 | 2022-09-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-09-20 | 2022-09-16 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2022-09-19 | 2022-09-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2022-09-16 | 2022-09-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2022-09-15 | 2022-09-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-09-14 | 2022-09-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-09-13 | 2022-09-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-09-09 | 2022-09-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2022-09-08 | 2022-09-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-09-07 | 2022-09-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-09-06 | 2022-09-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-09-05 | 2022-09-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-09-02 | 2022-08-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-09-01 | 2022-08-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-08-31 | 2022-08-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-08-30 | 2022-08-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-08-29 | 2022-08-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-08-26 | 2022-08-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-25 | 2022-08-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-08-24 | 2022-08-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-23 | 2022-08-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-22 | 2022-08-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-08-19 | 2022-08-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-18 | 2022-08-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-17 | 2022-08-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-08-16 | 2022-08-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-15 | 2022-08-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-12 | 2022-08-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-11 | 2022-08-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-08-10 | 2022-08-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-09 | 2022-08-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-08-08 | 2022-08-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-05 | 2022-08-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-04 | 2022-08-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-08-03 | 2022-08-01 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-08-02 | 2022-07-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-08-01 | 2022-07-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-29 | 2022-07-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-07-28 | 2022-07-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-07-27 | 2022-07-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-26 | 2022-07-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-07-25 | 2022-07-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-22 | 2022-07-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-21 | 2022-07-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-20 | 2022-07-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2022-07-19 | 2022-07-15 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-07-18 | 2022-07-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-07-15 | 2022-07-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-07-14 | 2022-07-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-07-13 | 2022-07-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2022-07-12 | 2022-07-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-07-11 | 2022-07-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2022-07-08 | 2022-07-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-07-07 | 2022-07-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-07-06 | 2022-07-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-07-05 | 2022-06-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-07-04 | 2022-06-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-06-30 | 2022-06-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-06-29 | 2022-06-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-06-28 | 2022-06-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-06-27 | 2022-06-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-06-24 | 2022-06-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-06-23 | 2022-06-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-06-22 | 2022-06-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-06-21 | 2022-06-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-06-20 | 2022-06-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-06-17 | 2022-06-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-06-16 | 2022-06-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-06-15 | 2022-06-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-06-14 | 2022-06-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-06-13 | 2022-06-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-06-10 | 2022-06-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-06-09 | 2022-06-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-06-08 | 2022-06-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-06-07 | 2022-06-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2022-06-06 | 2022-06-01 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2022-06-02 | 2022-05-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-06-01 | 2022-05-30 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2022-05-31 | 2022-05-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-05-30 | 2022-05-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2022-05-27 | 2022-05-25 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2022-05-26 | 2022-05-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-05-25 | 2022-05-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-05-24 | 2022-05-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-05-23 | 2022-05-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-05-20 | 2022-05-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-05-19 | 2022-05-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-05-18 | 2022-05-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-05-17 | 2022-05-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-05-16 | 2022-05-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-05-13 | 2022-05-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-05-12 | 2022-05-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-05-11 | 2022-05-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-05-10 | 2022-05-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-05-06 | 2022-05-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-05-05 | 2022-05-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-05-04 | 2022-04-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-05-03 | 2022-04-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-04-29 | 2022-04-27 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2022-04-28 | 2022-04-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-04-27 | 2022-04-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2022-04-26 | 2022-04-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-04-25 | 2022-04-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-04-22 | 2022-04-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-04-21 | 2022-04-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-04-20 | 2022-04-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-04-19 | 2022-04-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-04-14 | 2022-04-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-04-13 | 2022-04-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-04-12 | 2022-04-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-04-11 | 2022-04-07 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-04-08 | 2022-04-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-04-07 | 2022-04-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2022-04-06 | 2022-04-01 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-04-04 | 2022-03-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-04-01 | 2022-03-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-03-31 | 2022-03-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-03-30 | 2022-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-29 | 2022-03-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-03-28 | 2022-03-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-03-25 | 2022-03-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2022-03-24 | 2022-03-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-03-23 | 2022-03-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-03-22 | 2022-03-18 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-03-21 | 2022-03-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-03-18 | 2022-03-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-03-17 | 2022-03-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-03-16 | 2022-03-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2022-03-15 | 2022-03-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-03-14 | 2022-03-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-03-11 | 2022-03-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-03-10 | 2022-03-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-03-09 | 2022-03-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2022-03-08 | 2022-03-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2022-03-07 | 2022-03-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2022-03-04 | 2022-03-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2022-03-03 | 2022-03-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-03-02 | 2022-02-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-03-01 | 2022-02-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-02-28 | 2022-02-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-25 | 2022-02-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-24 | 2022-02-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-23 | 2022-02-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-02-22 | 2022-02-18 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2022-02-21 | 2022-02-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-02-18 | 2022-02-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-02-17 | 2022-02-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-02-16 | 2022-02-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-02-15 | 2022-02-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-02-14 | 2022-02-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-02-11 | 2022-02-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-02-10 | 2022-02-08 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-02-09 | 2022-02-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-02-08 | 2022-02-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-02-07 | 2022-01-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-02-04 | 2022-01-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-01-28 | 2022-01-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-01-27 | 2022-01-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-01-26 | 2022-01-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-01-25 | 2022-01-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-01-24 | 2022-01-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-01-21 | 2022-01-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-01-20 | 2022-01-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-01-19 | 2022-01-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-01-18 | 2022-01-14 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-01-17 | 2022-01-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-01-14 | 2022-01-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-01-13 | 2022-01-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-01-12 | 2022-01-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-01-11 | 2022-01-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-01-10 | 2022-01-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-01-07 | 2022-01-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-01-06 | 2022-01-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-01-05 | 2022-01-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-01-04 | 2021-12-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-01-03 | 2021-12-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-12-30 | 2021-12-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-12-29 | 2021-12-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-12-28 | 2021-12-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-12-23 | 2021-12-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-12-22 | 2021-12-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-12-21 | 2021-12-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-20 | 2021-12-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-17 | 2021-12-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-16 | 2021-12-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-15 | 2021-12-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-14 | 2021-12-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-13 | 2021-12-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-10 | 2021-12-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-09 | 2021-12-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-12-08 | 2021-12-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-12-07 | 2021-12-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-12-06 | 2021-12-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-12-03 | 2021-12-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-12-02 | 2021-11-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-12-01 | 2021-11-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-30 | 2021-11-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-29 | 2021-11-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-26 | 2021-11-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-25 | 2021-11-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-11-24 | 2021-11-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-11-23 | 2021-11-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-22 | 2021-11-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-19 | 2021-11-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-18 | 2021-11-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-17 | 2021-11-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-16 | 2021-11-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-15 | 2021-11-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-12 | 2021-11-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-11 | 2021-11-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-11-10 | 2021-11-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-11-09 | 2021-11-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-11-08 | 2021-11-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-11-05 | 2021-11-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-11-04 | 2021-11-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-03 | 2021-11-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-11-02 | 2021-10-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-11-01 | 2021-10-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-29 | 2021-10-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-28 | 2021-10-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-10-27 | 2021-10-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-26 | 2021-10-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-25 | 2021-10-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-10-22 | 2021-10-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-10-21 | 2021-10-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-20 | 2021-10-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-19 | 2021-10-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-18 | 2021-10-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-10-15 | 2021-10-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2021-10-12 | 2021-10-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2021-10-11 | 2021-10-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-08 | 2021-10-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-10-07 | 2021-10-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2021-10-06 | 2021-10-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-10-05 | 2021-09-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-10-04 | 2021-09-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-30 | 2021-09-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-29 | 2021-09-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-09-28 | 2021-09-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2021-09-27 | 2021-09-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-09-24 | 2021-09-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-09-23 | 2021-09-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-09-21 | 2021-09-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-09-20 | 2021-09-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2021-09-17 | 2021-09-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2021-09-16 | 2021-09-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-15 | 2021-09-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-14 | 2021-09-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-09-13 | 2021-09-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-10 | 2021-09-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-09 | 2021-09-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-08 | 2021-09-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-07 | 2021-09-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-06 | 2021-09-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2021-09-03 | 2021-09-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-02 | 2021-08-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-09-01 | 2021-08-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-08-31 | 2021-08-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-08-30 | 2021-08-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2021-08-27 | 2021-08-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-08-26 | 2021-08-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-25 | 2021-08-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-24 | 2021-08-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2021-08-23 | 2021-08-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2021-08-20 | 2021-08-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-19 | 2021-08-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-18 | 2021-08-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-17 | 2021-08-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-16 | 2021-08-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-13 | 2021-08-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-12 | 2021-08-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-11 | 2021-08-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-10 | 2021-08-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2021-08-09 | 2021-08-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2021-08-06 | 2021-08-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2021-08-05 | 2021-08-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2021-08-04 | 2021-08-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2021-08-03 | 2021-07-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2021-08-02 | 2021-07-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2021-07-30 | 2021-07-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-29 | 2021-07-27 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2021-07-28 | 2021-07-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2021-07-27 | 2021-07-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-26 | 2021-07-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-23 | 2021-07-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-07-22 | 2021-07-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2021-07-21 | 2021-07-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2021-07-20 | 2021-07-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2021-07-19 | 2021-07-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-07-16 | 2021-07-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-15 | 2021-07-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-14 | 2021-07-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-13 | 2021-07-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-07-12 | 2021-07-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-09 | 2021-07-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2021-07-08 | 2021-07-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2021-07-07 | 2021-07-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-07-06 | 2021-07-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2021-07-05 | 2021-06-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2021-07-02 | 2021-06-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-06-30 | 2021-06-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2021-06-29 | 2021-06-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2021-06-28 | 2021-06-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2021-06-25 | 2021-06-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2021-06-24 | 2021-06-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-06-23 | 2021-06-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-06-22 | 2021-06-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2021-06-21 | 2021-06-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2021-06-18 | 2021-06-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2021-06-17 | 2021-06-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2021-06-16 | 2021-06-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-06-15 | 2021-06-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-06-11 | 2021-06-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-06-10 | 2021-06-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2021-06-09 | 2021-06-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-06-08 | 2021-06-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-06-07 | 2021-06-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-06-04 | 2021-06-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-06-03 | 2021-06-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-06-02 | 2021-05-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-06-01 | 2021-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-05-31 | 2021-05-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-05-28 | 2021-05-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-05-27 | 2021-05-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-05-26 | 2021-05-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-05-25 | 2021-05-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-05-24 | 2021-05-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-05-21 | 2021-05-18 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-05-20 | 2021-05-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-05-18 | 2021-05-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-05-17 | 2021-05-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-05-14 | 2021-05-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-05-13 | 2021-05-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-05-12 | 2021-05-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-05-11 | 2021-05-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-05-10 | 2021-05-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-05-07 | 2021-05-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-05-06 | 2021-05-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-05-05 | 2021-05-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-05-04 | 2021-04-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-05-03 | 2021-04-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-04-30 | 2021-04-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-04-29 | 2021-04-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-04-28 | 2021-04-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-04-27 | 2021-04-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-04-26 | 2021-04-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-04-23 | 2021-04-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-04-22 | 2021-04-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-04-21 | 2021-04-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-04-20 | 2021-04-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-04-19 | 2021-04-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-04-16 | 2021-04-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-04-15 | 2021-04-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-04-14 | 2021-04-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-04-13 | 2021-04-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-04-12 | 2021-04-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-04-09 | 2021-04-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-04-08 | 2021-04-01 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-04-07 | 2021-03-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-04-01 | 2021-03-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-03-31 | 2021-03-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-03-30 | 2021-03-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-03-29 | 2021-03-25 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-03-26 | 2021-03-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-03-25 | 2021-03-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-03-24 | 2021-03-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-23 | 2021-03-19 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2021-03-22 | 2021-03-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-19 | 2021-03-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-18 | 2021-03-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-17 | 2021-03-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-03-16 | 2021-03-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-15 | 2021-03-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-12 | 2021-03-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-03-11 | 2021-03-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-03-10 | 2021-03-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-09 | 2021-03-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-08 | 2021-03-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-05 | 2021-03-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-03-04 | 2021-03-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-03 | 2021-03-01 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-02 | 2021-02-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-03-01 | 2021-02-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-02-26 | 2021-02-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-02-25 | 2021-02-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2021-02-24 | 2021-02-22 | 0.082 | 10,000 | -5,000 | 0.00% | 820 |
| 2020-10-05 | 2020-09-29 | 0.110 | 15,000 | +571 | 0.00% | 1,653 |
| 2017-02-24 | 2017-02-22 | 0.245 | 14,429 | -4,761,428 | 0.00% | 3,540 |
| 2017-02-16 | 2017-02-14 | 0.253 | 4,775,857 | +202,000 | 0.18% | 1,206,495 |
| 2017-02-15 | 2017-02-13 | 0.246 | 4,573,857 | +288,571 | 0.18% | 1,126,935 |
| 2017-02-14 | 2017-02-10 | 0.244 | 4,285,286 | +288,572 | 0.17% | 1,046,925 |
| 2017-02-10 | 2017-02-08 | 0.237 | 3,996,714 | +134,666 | 0.15% | 947,340 |
| 2017-01-13 | 2017-01-11 | 0.260 | 3,862,048 | +336,667 | 0.16% | 1,003,750 |
| 2016-03-30 | 2016-03-24 | 0.421 | 3,525,381 | -96,190 | 0.39% | 1,484,325 |
| 2016-03-29 | 2016-03-23 | 0.421 | 3,621,571 | +96,190 | 0.40% | 1,524,825 |
| 2016-01-19 | 2016-01-15 | 0.405 | 3,525,381 | -96,190 | 0.39% | 1,429,350 |
| 2016-01-15 | 2016-01-13 | 0.369 | 3,621,571 | +192,381 | 0.40% | 1,336,575 |
| 2016-01-12 | 2016-01-08 | 0.442 | 3,429,190 | -96,191 | 0.38% | 1,515,125 |
| 2016-01-11 | 2016-01-07 | 0.437 | 3,525,381 | +96,191 | 0.39% | 1,539,300 |
| 2016-01-07 | 2016-01-05 | 0.452 | 3,429,190 | +192,380 | 0.38% | 1,550,775 |
| 2016-01-06 | 2016-01-04 | 0.478 | 3,236,810 | -577,142 | 0.36% | 1,547,900 |
| 2016-01-05 | 2015-12-31 | 0.478 | 3,813,952 | -192,381 | 0.42% | 1,823,900 |
| 2015-12-28 | 2015-12-22 | 0.463 | 4,006,333 | -192,381 | 0.44% | 1,853,425 |
| 2015-12-09 | 2015-12-07 | 0.248 | 4,198,714 | +1,394,762 | 0.46% | 1,043,235 |
| 2015-10-29 | 2015-10-27 | 0.682 | 2,803,952 | +751,386 | 0.47% | 1,911,407 |
| 2015-07-10 | 2015-07-08 | 0.568 | 2,052,566 | +70,413 | 0.47% | 1,166,000 |
| 2015-07-07 | 2015-07-03 | 0.753 | 1,982,153 | +70,414 | 0.45% | 1,491,950 |
| 2015-06-24 | 2015-06-22 | 0.980 | 1,911,739 | +140,828 | 0.44% | 1,873,350 |
| 2015-06-22 | 2015-06-18 | 1.065 | 1,770,911 | -140,828 | 0.41% | 1,886,250 |
| 2015-02-16 | 2015-02-12 | 0.632 | 1,911,739 | +70,414 | 0.45% | 1,208,175 |
| 2015-02-10 | 2015-02-06 | 0.653 | 1,841,325 | +70,414 | 0.43% | 1,202,900 |
| 2015-01-29 | 2015-01-27 | 0.689 | 1,770,911 | +70,414 | 0.41% | 1,219,775 |
| 2015-01-12 | 2015-01-08 | 0.738 | 1,700,497 | +211,242 | 0.40% | 1,255,800 |
| 2015-01-09 | 2015-01-07 | 0.738 | 1,489,255 | +70,414 | 0.35% | 1,099,800 |
| 2014-12-05 | 2014-12-03 | 0.838 | 1,418,841 | +140,828 | 0.35% | 1,188,850 |
| 2014-12-04 | 2014-12-02 | 0.824 | 1,278,013 | +70,414 | 0.32% | 1,052,700 |
| 2014-11-27 | 2014-11-25 | 0.881 | 1,207,599 | +56,331 | 0.30% | 1,063,300 |
| 2014-11-26 | 2014-11-24 | 0.895 | 1,151,268 | -56,331 | 0.29% | 1,030,050 |
| 2014-05-26 | 2014-05-22 | 1.065 | 1,207,599 | +70,414 | 0.38% | 1,286,250 |
| 2014-05-19 | 2014-05-15 | 1.179 | 1,137,185 | +70,414 | 0.36% | 1,340,450 |
| 2014-05-16 | 2014-05-14 | 1.122 | 1,066,771 | -14,083 | 0.34% | 1,196,850 |
| 2014-05-08 | 2014-05-05 | 1.221 | 1,080,854 | +14,083 | 0.36% | 1,320,100 |
| 2014-04-14 | 2014-04-10 | 1.221 | 1,066,771 | +28,165 | 0.36% | 1,302,900 |
| 2014-04-11 | 2014-04-09 | 1.250 | 1,038,606 | +42,249 | 0.35% | 1,298,000 |
| 2014-04-10 | 2014-04-08 | 1.335 | 996,357 | +42,248 | 0.34% | 1,330,100 |
| 2014-04-03 | 2014-04-01 | 1.392 | 954,109 | +28,166 | 0.32% | 1,327,900 |
| 2014-03-19 | 2014-03-17 | 1.179 | 925,943 | +56,331 | 0.32% | 1,091,450 |
| 2014-03-13 | 2014-03-11 | 1.122 | 869,612 | +14,083 | 0.30% | 975,650 |
| 2014-03-11 | 2014-03-07 | 1.008 | 855,529 | +70,414 | 0.30% | 862,650 |
| 2014-03-07 | 2014-03-05 | 0.952 | 785,115 | +70,413 | 0.28% | 747,050 |
| 2014-03-06 | 2014-03-04 | 0.937 | 714,702 | +70,414 | 0.25% | 669,900 |
| 2014-03-03 | 2014-02-27 | 0.952 | 644,288 | +70,414 | 0.23% | 613,050 |
| 2014-02-12 | 2014-02-10 | 0.923 | 573,874 | +14,083 | 0.20% | 529,750 |
| 2014-02-11 | 2014-02-07 | 0.923 | 559,791 | +56,331 | 0.20% | 516,750 |
| 2014-02-05 | 2014-01-30 | 0.952 | 503,460 | +211,242 | 0.18% | 479,050 |
| 2014-02-04 | 2014-01-28 | 0.923 | 292,218 | +42,249 | 0.10% | 269,750 |
| 2014-01-28 | 2014-01-24 | 0.952 | 249,969 | +98,579 | 0.09% | 237,850 |
| 2014-01-23 | 2014-01-21 | 0.980 | 151,390 | +140,828 | 0.05% | 148,350 |
| 2014-01-10 | 2014-01-08 | 0.966 | 10,562 | -23 | 0.00% | 10,200 |
| 2013-02-21 | 2013-02-19 | 0.338 | 10,585 | -352,070 | 0.00% | 3,578 |
| 2013-02-06 | 2013-02-04 | 0.231 | 362,655 | -10,562 | 0.16% | 83,950 |
| 2012-12-14 | 2012-12-12 | 0.261 | 373,217 | +70,414 | 0.16% | 97,526 |
| 2012-12-12 | 2012-12-10 | 0.267 | 302,803 | +70,414 | 0.13% | 80,846 |
| 2012-12-07 | 2012-12-05 | 0.284 | 232,389 | +211,242 | 0.10% | 66,007 |
| 2011-06-17 | 2011-06-15 | 0.391 | 21,147 | -401,801 | 0.01% | 8,259 |
| 2011-06-02 | 2011-05-31 | 0.296 | 422,948 | +401,801 | 0.27% | 125,082 |
| 2011-06-01 | 2011-05-30 | 0.310 | 21,147 | -21,505 | 0.01% | 6,552 |
| 2011-02-16 | 2011-02-14 | 0.549 | 42,652 | -71,009 | 0.01% | 23,426 |
| 2011-02-14 | 2011-02-10 | 0.535 | 113,661 | +71,009 | 0.04% | 60,825 |
| 2011-01-25 | 2011-01-21 | 0.620 | 42,652 | -142,017 | 0.01% | 26,429 |
| 2011-01-18 | 2011-01-14 | 0.577 | 184,669 | -7,101 | 0.06% | 106,627 |
| 2011-01-12 | 2011-01-10 | 0.620 | 191,770 | +7,101 | 0.06% | 118,829 |
| 2011-01-10 | 2011-01-06 | 0.549 | 184,669 | +10,651 | 0.06% | 101,426 |
| 2011-01-06 | 2011-01-04 | 0.704 | 174,018 | +81,660 | 0.05% | 122,533 |
| 2011-01-05 | 2011-01-03 | 0.915 | 92,358 | +71,009 | 0.03% | 84,543 |
| 2011-01-04 | 2010-12-31 | 1.267 | 21,349 | +7,100 | 0.01% | 27,059 |
| 2010-11-29 | 2010-11-25 | 2.633 | 14,249 | -9,941 | 0.01% | 37,524 |
| 2010-09-09 | 2010-09-07 | 2.915 | 24,190 | -4,260 | 0.03% | 70,517 |
| 2010-08-24 | 2010-08-20 | 3.507 | 28,450 | -114,036 | 0.04% | 99,763 |
| 2010-08-10 | 2010-08-06 | 4.506 | 142,486 | +128,237 | 0.21% | 642,112 |
| 2010-07-12 | 2010-07-08 | 4.788 | 14,249 | -7,100 | 0.02% | 68,226 |
| 2010-06-29 | 2010-06-25 | 7.323 | 21,349 | -7,101 | 0.03% | 156,340 |
| 2010-06-22 | 2010-06-18 | 8.027 | 28,450 | +14,201 | 0.04% | 228,374 |
| 2010-06-11 | 2010-06-09 | 10.985 | 14,249 | -7,669 | 0.03% | 156,519 |
| 2010-06-09 | 2010-06-07 | 10.844 | 21,918 | +7,101 | 0.04% | 237,673 |
| 2010-06-04 | 2010-06-02 | 11.125 | 14,817 | +568 | 0.03% | 164,845 |
| 2010-05-18 | 2010-05-14 | 13.238 | 14,249 | -7,100 | 0.03% | 188,626 |
| 2010-05-13 | 2010-05-11 | 13.379 | 21,349 | -284 | 0.04% | 285,621 |
| 2010-05-05 | 2010-05-03 | 14.646 | 21,633 | +284 | 0.04% | 316,839 |
| 2010-05-03 | 2010-04-29 | 17.040 | 21,349 | +7,100 | 0.04% | 363,791 |
| 2010-04-29 | 2010-04-27 | 19.716 | 14,249 | +7,101 | 0.03% | 280,932 |
| 2010-04-23 | 2010-04-21 | 19.575 | 7,148 | -4,260 | 0.01% | 139,923 |
| 2010-04-22 | 2010-04-20 | 21.265 | 11,408 | +1,420 | 0.02% | 242,591 |
| 2010-04-19 | 2010-04-15 | 18.026 | 9,988 | -284 | 0.02% | 180,043 |
| 2010-04-16 | 2010-04-14 | 18.730 | 10,272 | -1,136 | 0.02% | 192,396 |
| 2010-04-15 | 2010-04-13 | 14.646 | 11,408 | -568 | 0.02% | 167,083 |
| 2010-04-13 | 2010-04-09 | 14.224 | 11,976 | +3,124 | 0.02% | 170,342 |
| 2010-03-19 | 2010-03-17 | 12.534 | 8,852 | -852 | 0.02% | 110,948 |
| 2010-03-15 | 2010-03-11 | 13.097 | 9,704 | +568 | 0.02% | 127,093 |
| 2010-03-10 | 2010-03-08 | 13.238 | 9,136 | +852 | 0.02% | 120,941 |
| 2010-03-09 | 2010-03-05 | 12.393 | 8,284 | -1,136 | 0.02% | 102,662 |
| 2010-01-11 | 2010-01-07 | 12.393 | 9,420 | -3,408 | 0.02% | 116,741 |
| 2010-01-08 | 2010-01-06 | 13.238 | 12,828 | +1,420 | 0.02% | 169,815 |
| 2009-12-23 | 2009-12-21 | 10.562 | 11,408 | -6,249 | 0.02% | 120,492 |
| 2009-12-18 | 2009-12-16 | 9.295 | 17,657 | +7,101 | 0.03% | 164,115 |
| 2009-12-17 | 2009-12-15 | 9.858 | 10,556 | +7,385 | 0.03% | 104,061 |
| 2009-12-15 | 2009-12-11 | 10.703 | 3,171 | +2,272 | 0.01% | 33,939 |
| 2009-12-10 | 2009-12-08 | 24.786 | 899 | +852 | 0.00% | 22,282 |
| 2009-12-01 | 2009-11-27 | 42.953 | 47 | -284 | 0.00% | 2,019 |
| 2009-11-17 | 2009-11-13 | 69.006 | 331 | -284 | 0.02% | 22,841 |
| 2009-11-16 | 2009-11-12 | 71.822 | 615 | +568 | 0.04% | 44,171 |
| 2009-05-26 | 2009-05-22 | 34.503 | 47 | -422 | 0.01% | 1,622 |
| 2009-05-12 | 2009-05-08 | 36.615 | 469 | +422 | 0.05% | 17,173 |
| 2009-01-07 | 2009-01-05 | 58.866 | 47 | -18 | 0.05% | 2,767 |
| 2008-07-17 | 2008-07-15 | 842.394 | 65 | -585 | 0.05% | 54,756 |
| 2008-07-03 | 2008-06-30 | 984.484 | 650 | +585 | 0.52% | 639,915 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 65 | +22 | 0.18% | 101,595 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 43 | -1 | 0.18% | 82,219 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 44 | +22 | 0.16% | 83,326 |
| 2007-09-10 | 2007-09-06 | 2067.602 | 22 | +22 | 0.08% | 45,487 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy