History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-10-13 | 2025-10-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-10-10 | 2025-10-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-10-09 | 2025-10-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-10-08 | 2025-10-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-10-06 | 2025-10-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-10-03 | 2025-09-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-10-02 | 2025-09-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-30 | 2025-09-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-29 | 2025-09-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-26 | 2025-09-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-25 | 2025-09-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-24 | 2025-09-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-23 | 2025-09-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-22 | 2025-09-18 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-19 | 2025-09-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-18 | 2025-09-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-17 | 2025-09-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-16 | 2025-09-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-15 | 2025-09-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-12 | 2025-09-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-11 | 2025-09-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-10 | 2025-09-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-09 | 2025-09-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-08 | 2025-09-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-05 | 2025-09-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-04 | 2025-09-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-03 | 2025-09-01 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-02 | 2025-08-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-09-01 | 2025-08-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-29 | 2025-08-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-28 | 2025-08-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-27 | 2025-08-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-26 | 2025-08-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-25 | 2025-08-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-22 | 2025-08-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-21 | 2025-08-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-20 | 2025-08-18 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-19 | 2025-08-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-18 | 2025-08-14 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-15 | 2025-08-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-14 | 2025-08-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-13 | 2025-08-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-12 | 2025-08-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-11 | 2025-08-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-08 | 2025-08-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-07 | 2025-08-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-06 | 2025-08-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-05 | 2025-08-01 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-04 | 2025-07-31 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-08-01 | 2025-07-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-31 | 2025-07-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-30 | 2025-07-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-29 | 2025-07-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-28 | 2025-07-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-25 | 2025-07-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-24 | 2025-07-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-23 | 2025-07-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-22 | 2025-07-18 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-18 | 2025-07-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-17 | 2025-07-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-16 | 2025-07-14 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-15 | 2025-07-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-14 | 2025-07-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-11 | 2025-07-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-10 | 2025-07-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-09 | 2025-07-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-08 | 2025-07-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-07 | 2025-07-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-04 | 2025-07-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-03 | 2025-06-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-07-02 | 2025-06-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-30 | 2025-06-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-27 | 2025-06-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-26 | 2025-06-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-25 | 2025-06-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-24 | 2025-06-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-23 | 2025-06-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-20 | 2025-06-18 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-19 | 2025-06-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-18 | 2025-06-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-17 | 2025-06-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-16 | 2025-06-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-13 | 2025-06-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-12 | 2025-06-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-11 | 2025-06-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-10 | 2025-06-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-09 | 2025-06-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-06 | 2025-06-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-05 | 2025-06-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-04 | 2025-06-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-03 | 2025-05-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-06-02 | 2025-05-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-30 | 2025-05-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-29 | 2025-05-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-28 | 2025-05-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-27 | 2025-05-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-26 | 2025-05-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-23 | 2025-05-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-22 | 2025-05-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-21 | 2025-05-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-20 | 2025-05-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-19 | 2025-05-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-16 | 2025-05-14 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-15 | 2025-05-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-14 | 2025-05-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-13 | 2025-05-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-12 | 2025-05-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-09 | 2025-05-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-08 | 2025-05-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-07 | 2025-05-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-06 | 2025-04-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-05-02 | 2025-04-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-30 | 2025-04-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-29 | 2025-04-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-28 | 2025-04-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-25 | 2025-04-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-24 | 2025-04-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-23 | 2025-04-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-22 | 2025-04-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-17 | 2025-04-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-16 | 2025-04-14 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-15 | 2025-04-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-14 | 2025-04-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-11 | 2025-04-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-10 | 2025-04-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-09 | 2025-04-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-08 | 2025-04-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-07 | 2025-04-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-04-03 | 2025-04-01 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-04-02 | 2025-03-31 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-04-01 | 2025-03-28 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-03-31 | 2025-03-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-28 | 2025-03-26 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-03-27 | 2025-03-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-26 | 2025-03-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-25 | 2025-03-21 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-03-24 | 2025-03-20 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-03-21 | 2025-03-19 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-03-20 | 2025-03-18 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-03-19 | 2025-03-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-18 | 2025-03-14 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-03-17 | 2025-03-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-14 | 2025-03-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-13 | 2025-03-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-12 | 2025-03-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-11 | 2025-03-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-10 | 2025-03-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-07 | 2025-03-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-06 | 2025-03-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-05 | 2025-03-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-03-03 | 2025-02-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-28 | 2025-02-26 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-02-27 | 2025-02-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-26 | 2025-02-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-25 | 2025-02-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-24 | 2025-02-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-21 | 2025-02-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-20 | 2025-02-18 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-19 | 2025-02-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-18 | 2025-02-14 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-02-17 | 2025-02-13 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-02-14 | 2025-02-12 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-02-13 | 2025-02-11 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-02-12 | 2025-02-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-11 | 2025-02-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-10 | 2025-02-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-07 | 2025-02-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-06 | 2025-02-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-05 | 2025-02-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-04 | 2025-01-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-02-03 | 2025-01-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-27 | 2025-01-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-24 | 2025-01-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-23 | 2025-01-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-22 | 2025-01-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-21 | 2025-01-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-20 | 2025-01-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-17 | 2025-01-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-16 | 2025-01-14 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-15 | 2025-01-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-14 | 2025-01-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-13 | 2025-01-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-10 | 2025-01-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-09 | 2025-01-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-08 | 2025-01-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2025-01-07 | 2025-01-03 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-01-06 | 2025-01-02 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-01-03 | 2024-12-31 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2025-01-02 | 2024-12-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-30 | 2024-12-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-27 | 2024-12-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-23 | 2024-12-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-20 | 2024-12-18 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-12-19 | 2024-12-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-18 | 2024-12-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-17 | 2024-12-13 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-12-16 | 2024-12-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-13 | 2024-12-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-12 | 2024-12-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-11 | 2024-12-09 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-12-10 | 2024-12-06 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-12-09 | 2024-12-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-06 | 2024-12-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-05 | 2024-12-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-12-04 | 2024-12-02 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-12-03 | 2024-11-29 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-12-02 | 2024-11-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-11-29 | 2024-11-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-11-28 | 2024-11-26 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-27 | 2024-11-25 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-26 | 2024-11-22 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-25 | 2024-11-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-11-22 | 2024-11-20 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-21 | 2024-11-19 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-20 | 2024-11-18 | 0.012 | 388,750 | +0 | 0.01% | 4,665 |
| 2024-11-19 | 2024-11-15 | 0.012 | 388,750 | +0 | 0.01% | 4,665 |
| 2024-11-18 | 2024-11-14 | 0.013 | 388,750 | +0 | 0.01% | 5,054 |
| 2024-11-15 | 2024-11-13 | 0.012 | 388,750 | +0 | 0.01% | 4,665 |
| 2024-11-14 | 2024-11-12 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-13 | 2024-11-11 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-12 | 2024-11-08 | 0.012 | 388,750 | +0 | 0.01% | 4,665 |
| 2024-11-11 | 2024-11-07 | 0.012 | 388,750 | +0 | 0.01% | 4,665 |
| 2024-11-08 | 2024-11-06 | 0.012 | 388,750 | +0 | 0.01% | 4,665 |
| 2024-11-07 | 2024-11-05 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-11-06 | 2024-11-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-11-05 | 2024-11-01 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-11-04 | 2024-10-31 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-11-01 | 2024-10-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-10-31 | 2024-10-29 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-30 | 2024-10-28 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-29 | 2024-10-25 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-28 | 2024-10-24 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-25 | 2024-10-23 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-24 | 2024-10-22 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-23 | 2024-10-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-10-22 | 2024-10-18 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-21 | 2024-10-17 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-18 | 2024-10-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-10-17 | 2024-10-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-10-16 | 2024-10-14 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-15 | 2024-10-10 | 0.013 | 388,750 | +0 | 0.01% | 5,054 |
| 2024-10-14 | 2024-10-09 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-10 | 2024-10-08 | 0.011 | 388,750 | +0 | 0.01% | 4,276 |
| 2024-10-09 | 2024-10-07 | 0.013 | 388,750 | +0 | 0.01% | 5,054 |
| 2024-10-08 | 2024-10-04 | 0.014 | 388,750 | +0 | 0.01% | 5,442 |
| 2024-10-07 | 2024-10-03 | 0.012 | 388,750 | +0 | 0.01% | 4,665 |
| 2024-10-04 | 2024-10-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-10-03 | 2024-09-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-10-02 | 2024-09-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-30 | 2024-09-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-27 | 2024-09-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-26 | 2024-09-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-25 | 2024-09-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-24 | 2024-09-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-23 | 2024-09-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-20 | 2024-09-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-19 | 2024-09-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-17 | 2024-09-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-16 | 2024-09-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-13 | 2024-09-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-12 | 2024-09-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-11 | 2024-09-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-10 | 2024-09-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-09 | 2024-09-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-05 | 2024-09-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-04 | 2024-09-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-03 | 2024-08-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-09-02 | 2024-08-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-30 | 2024-08-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-29 | 2024-08-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-28 | 2024-08-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-27 | 2024-08-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-26 | 2024-08-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-23 | 2024-08-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-22 | 2024-08-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-21 | 2024-08-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-20 | 2024-08-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-19 | 2024-08-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-16 | 2024-08-14 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-15 | 2024-08-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-14 | 2024-08-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-13 | 2024-08-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-12 | 2024-08-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-09 | 2024-08-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-08 | 2024-08-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-07 | 2024-08-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-06 | 2024-08-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-05 | 2024-08-01 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-02 | 2024-07-31 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-08-01 | 2024-07-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-31 | 2024-07-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-30 | 2024-07-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-29 | 2024-07-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-26 | 2024-07-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-25 | 2024-07-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-24 | 2024-07-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-23 | 2024-07-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-22 | 2024-07-18 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-19 | 2024-07-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-18 | 2024-07-16 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-17 | 2024-07-15 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-16 | 2024-07-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-15 | 2024-07-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-12 | 2024-07-10 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-11 | 2024-07-09 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-10 | 2024-07-08 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-09 | 2024-07-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-08 | 2024-07-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-05 | 2024-07-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-04 | 2024-07-02 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-03 | 2024-06-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-07-02 | 2024-06-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-28 | 2024-06-26 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-27 | 2024-06-25 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-26 | 2024-06-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-25 | 2024-06-21 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-24 | 2024-06-20 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-21 | 2024-06-19 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-20 | 2024-06-18 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-19 | 2024-06-17 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-18 | 2024-06-14 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-17 | 2024-06-13 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-14 | 2024-06-12 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-13 | 2024-06-11 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-12 | 2024-06-07 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-11 | 2024-06-06 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-07 | 2024-06-05 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-06 | 2024-06-04 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-05 | 2024-06-03 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-04 | 2024-05-31 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-06-03 | 2024-05-30 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-05-31 | 2024-05-29 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-05-30 | 2024-05-28 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-05-29 | 2024-05-27 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-05-28 | 2024-05-24 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-05-27 | 2024-05-23 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-05-24 | 2024-05-22 | 0.010 | 388,750 | +0 | 0.01% | 3,888 |
| 2024-05-23 | 2024-05-21 | 0.010 | 388,750 | +300,000 | 0.01% | 3,888 |
| 2024-02-29 | 2024-02-27 | 0.023 | 88,750 | +80,000 | 0.00% | 2,041 |
| 2020-10-05 | 2020-09-29 | 0.110 | 8,750 | +333 | 0.00% | 964 |
| 2015-10-29 | 2015-10-27 | 0.682 | 8,417 | +2,256 | 0.00% | 5,738 |
| 2015-06-08 | 2015-06-04 | 0.852 | 6,161 | -42,249 | 0.00% | 5,250 |
| 2015-06-03 | 2015-06-01 | 0.895 | 48,410 | +14,083 | 0.01% | 43,313 |
| 2015-05-12 | 2015-05-08 | 0.682 | 34,327 | +28,166 | 0.01% | 23,400 |
| 2014-11-20 | 2014-11-18 | 0.824 | 6,161 | -1,761 | 0.00% | 5,075 |
| 2014-05-16 | 2014-05-14 | 1.122 | 7,922 | -2,464 | 0.00% | 8,888 |
| 2013-07-26 | 2013-07-24 | 0.696 | 10,386 | -65,485 | 0.00% | 7,227 |
| 2011-08-17 | 2011-08-15 | 0.301 | 75,871 | -7,041 | 0.05% | 22,843 |
| 2011-06-17 | 2011-06-15 | 0.391 | 82,912 | -1,575,336 | 0.05% | 32,381 |
| 2011-06-02 | 2011-05-31 | 0.296 | 1,658,248 | +1,575,336 | 1.05% | 490,408 |
| 2011-06-01 | 2011-05-30 | 0.310 | 82,912 | -84,313 | 0.05% | 25,688 |
| 2011-05-31 | 2011-05-27 | 0.296 | 167,225 | +710 | 0.05% | 49,455 |
| 2011-04-07 | 2011-04-04 | 0.535 | 166,515 | +355 | 0.05% | 89,110 |
| 2011-04-06 | 2011-04-01 | 0.549 | 166,160 | -38,700 | 0.05% | 91,260 |
| 2011-03-30 | 2011-03-28 | 0.507 | 204,860 | +7,811 | 0.06% | 103,860 |
| 2011-03-22 | 2011-03-18 | 0.507 | 197,049 | +1,420 | 0.06% | 99,900 |
| 2011-03-21 | 2011-03-17 | 0.493 | 195,629 | +4,971 | 0.06% | 96,425 |
| 2011-03-04 | 2011-03-02 | 0.437 | 190,658 | +63,908 | 0.06% | 83,235 |
| 2011-01-21 | 2011-01-19 | 0.563 | 126,750 | -14,912 | 0.04% | 71,400 |
| 2011-01-13 | 2011-01-11 | 0.591 | 141,662 | +46,865 | 0.04% | 83,790 |
| 2011-01-11 | 2011-01-07 | 0.606 | 94,797 | +74,204 | 0.03% | 57,405 |
| 2011-01-10 | 2011-01-06 | 0.549 | 20,593 | +5,681 | 0.01% | 11,310 |
| 2011-01-07 | 2011-01-05 | 0.704 | 14,912 | +4,971 | 0.00% | 10,500 |
| 2011-01-06 | 2011-01-04 | 0.704 | 9,941 | +710 | 0.00% | 7,000 |
| 2010-12-28 | 2010-12-22 | 1.535 | 9,231 | +5,681 | 0.00% | 14,170 |
| 2010-12-20 | 2010-12-16 | 1.746 | 3,550 | +3,550 | 0.00% | 6,199 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy