History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 29,464 +0 0.00% 295
2025-10-13 2025-10-09 0.010 29,464 +0 0.00% 295
2025-10-10 2025-10-08 0.010 29,464 +0 0.00% 295
2025-10-09 2025-10-06 0.010 29,464 +0 0.00% 295
2025-10-08 2025-10-03 0.010 29,464 +0 0.00% 295
2025-10-06 2025-10-02 0.010 29,464 +0 0.00% 295
2025-10-03 2025-09-30 0.010 29,464 +0 0.00% 295
2025-10-02 2025-09-29 0.010 29,464 +0 0.00% 295
2025-09-30 2025-09-26 0.010 29,464 +0 0.00% 295
2025-09-29 2025-09-25 0.010 29,464 +0 0.00% 295
2025-09-26 2025-09-24 0.010 29,464 +0 0.00% 295
2025-09-25 2025-09-23 0.010 29,464 +0 0.00% 295
2025-09-24 2025-09-22 0.010 29,464 +0 0.00% 295
2025-09-23 2025-09-19 0.010 29,464 +0 0.00% 295
2025-09-22 2025-09-18 0.010 29,464 +0 0.00% 295
2025-09-19 2025-09-17 0.010 29,464 +0 0.00% 295
2025-09-18 2025-09-16 0.010 29,464 +0 0.00% 295
2025-09-17 2025-09-15 0.010 29,464 +0 0.00% 295
2025-09-16 2025-09-12 0.010 29,464 +0 0.00% 295
2025-09-15 2025-09-11 0.010 29,464 +0 0.00% 295
2025-09-12 2025-09-10 0.010 29,464 +0 0.00% 295
2025-09-11 2025-09-09 0.010 29,464 +0 0.00% 295
2025-09-10 2025-09-08 0.010 29,464 +0 0.00% 295
2025-09-09 2025-09-05 0.010 29,464 +0 0.00% 295
2025-09-08 2025-09-04 0.010 29,464 +0 0.00% 295
2025-09-05 2025-09-03 0.010 29,464 +0 0.00% 295
2025-09-04 2025-09-02 0.010 29,464 +0 0.00% 295
2025-09-03 2025-09-01 0.010 29,464 +0 0.00% 295
2025-09-02 2025-08-29 0.010 29,464 +0 0.00% 295
2025-09-01 2025-08-28 0.010 29,464 +0 0.00% 295
2025-08-29 2025-08-27 0.010 29,464 +0 0.00% 295
2025-08-28 2025-08-26 0.010 29,464 +0 0.00% 295
2025-08-27 2025-08-25 0.010 29,464 +0 0.00% 295
2025-08-26 2025-08-22 0.010 29,464 +0 0.00% 295
2025-08-25 2025-08-21 0.010 29,464 +0 0.00% 295
2025-08-22 2025-08-20 0.010 29,464 +0 0.00% 295
2025-08-21 2025-08-19 0.010 29,464 +0 0.00% 295
2025-08-20 2025-08-18 0.010 29,464 +0 0.00% 295
2025-08-19 2025-08-15 0.010 29,464 +0 0.00% 295
2025-08-18 2025-08-14 0.010 29,464 +0 0.00% 295
2025-08-15 2025-08-13 0.010 29,464 +0 0.00% 295
2025-08-14 2025-08-12 0.010 29,464 +0 0.00% 295
2025-08-13 2025-08-11 0.010 29,464 +0 0.00% 295
2025-08-12 2025-08-08 0.010 29,464 +0 0.00% 295
2025-08-11 2025-08-07 0.010 29,464 +0 0.00% 295
2025-08-08 2025-08-06 0.010 29,464 +0 0.00% 295
2025-08-07 2025-08-05 0.010 29,464 +0 0.00% 295
2025-08-06 2025-08-04 0.010 29,464 +0 0.00% 295
2025-08-05 2025-08-01 0.010 29,464 +0 0.00% 295
2025-08-04 2025-07-31 0.010 29,464 +0 0.00% 295
2025-08-01 2025-07-30 0.010 29,464 +0 0.00% 295
2025-07-31 2025-07-29 0.010 29,464 +0 0.00% 295
2025-07-30 2025-07-28 0.010 29,464 +0 0.00% 295
2025-07-29 2025-07-25 0.010 29,464 +0 0.00% 295
2025-07-28 2025-07-24 0.010 29,464 +0 0.00% 295
2025-07-25 2025-07-23 0.010 29,464 +0 0.00% 295
2025-07-24 2025-07-22 0.010 29,464 +0 0.00% 295
2025-07-23 2025-07-21 0.010 29,464 +0 0.00% 295
2025-07-22 2025-07-18 0.010 29,464 +0 0.00% 295
2025-07-21 2025-07-17 0.010 29,464 +0 0.00% 295
2025-07-18 2025-07-16 0.010 29,464 +0 0.00% 295
2025-07-17 2025-07-15 0.010 29,464 +0 0.00% 295
2025-07-16 2025-07-14 0.010 29,464 +0 0.00% 295
2025-07-15 2025-07-11 0.010 29,464 +0 0.00% 295
2025-07-14 2025-07-10 0.010 29,464 +0 0.00% 295
2025-07-11 2025-07-09 0.010 29,464 +0 0.00% 295
2025-07-10 2025-07-08 0.010 29,464 +0 0.00% 295
2025-07-09 2025-07-07 0.010 29,464 +0 0.00% 295
2025-07-08 2025-07-04 0.010 29,464 +0 0.00% 295
2025-07-07 2025-07-03 0.010 29,464 +0 0.00% 295
2025-07-04 2025-07-02 0.010 29,464 +0 0.00% 295
2025-07-03 2025-06-30 0.010 29,464 +0 0.00% 295
2025-07-02 2025-06-27 0.010 29,464 +0 0.00% 295
2025-06-30 2025-06-26 0.010 29,464 +0 0.00% 295
2025-06-27 2025-06-25 0.010 29,464 +0 0.00% 295
2025-06-26 2025-06-24 0.010 29,464 +0 0.00% 295
2025-06-25 2025-06-23 0.010 29,464 +0 0.00% 295
2025-06-24 2025-06-20 0.010 29,464 +0 0.00% 295
2025-06-23 2025-06-19 0.010 29,464 +0 0.00% 295
2025-06-20 2025-06-18 0.010 29,464 +0 0.00% 295
2025-06-19 2025-06-17 0.010 29,464 +0 0.00% 295
2025-06-18 2025-06-16 0.010 29,464 +0 0.00% 295
2025-06-17 2025-06-13 0.010 29,464 +0 0.00% 295
2025-06-16 2025-06-12 0.010 29,464 +0 0.00% 295
2025-06-13 2025-06-11 0.010 29,464 +0 0.00% 295
2025-06-12 2025-06-10 0.010 29,464 +0 0.00% 295
2025-06-11 2025-06-09 0.010 29,464 +0 0.00% 295
2025-06-10 2025-06-06 0.010 29,464 +0 0.00% 295
2025-06-09 2025-06-05 0.010 29,464 +0 0.00% 295
2025-06-06 2025-06-04 0.010 29,464 +0 0.00% 295
2025-06-05 2025-06-03 0.010 29,464 +0 0.00% 295
2025-06-04 2025-06-02 0.010 29,464 +0 0.00% 295
2025-06-03 2025-05-30 0.010 29,464 +0 0.00% 295
2025-06-02 2025-05-29 0.010 29,464 +0 0.00% 295
2025-05-30 2025-05-28 0.010 29,464 +0 0.00% 295
2025-05-29 2025-05-27 0.010 29,464 +0 0.00% 295
2025-05-28 2025-05-26 0.010 29,464 +0 0.00% 295
2025-05-27 2025-05-23 0.010 29,464 +0 0.00% 295
2025-05-26 2025-05-22 0.010 29,464 +0 0.00% 295
2025-05-23 2025-05-21 0.010 29,464 +0 0.00% 295
2025-05-22 2025-05-20 0.010 29,464 +0 0.00% 295
2025-05-21 2025-05-19 0.010 29,464 +0 0.00% 295
2025-05-20 2025-05-16 0.010 29,464 +0 0.00% 295
2025-05-19 2025-05-15 0.010 29,464 +0 0.00% 295
2025-05-16 2025-05-14 0.010 29,464 +0 0.00% 295
2025-05-15 2025-05-13 0.010 29,464 +0 0.00% 295
2025-05-14 2025-05-12 0.010 29,464 +0 0.00% 295
2025-05-13 2025-05-09 0.010 29,464 +0 0.00% 295
2025-05-12 2025-05-08 0.010 29,464 +0 0.00% 295
2025-05-09 2025-05-07 0.010 29,464 +0 0.00% 295
2025-05-08 2025-05-06 0.010 29,464 +18,300 0.00% 295
2025-04-03 2025-04-01 0.011 11,164 +210 0.00% 123
2025-03-31 2025-03-27 0.010 10,954 -19,000 0.00% 110
2025-02-27 2025-02-25 0.010 29,954 +200 0.00% 300
2025-02-26 2025-02-24 0.010 29,754 +3,400 0.00% 298
2024-12-27 2024-12-20 0.010 26,354 +8,000 0.00% 264
2024-12-16 2024-12-12 0.010 18,354 -8,000 0.00% 184
2024-12-04 2024-12-02 0.011 26,354 -1,000,000 0.00% 290
2024-12-03 2024-11-29 0.011 1,026,354 +200 0.03% 11,290
2024-11-26 2024-11-22 0.011 1,026,154 +660,000 0.03% 11,288
2024-11-25 2024-11-21 0.010 366,154 +340,000 0.01% 3,662
2024-11-15 2024-11-13 0.012 26,154 +150 0.00% 314
2024-11-01 2024-10-30 0.010 26,004 +3,800 0.00% 260
2024-10-23 2024-10-21 0.010 22,204 +10,000 0.00% 222
2024-10-14 2024-10-09 0.011 12,204 -15,800 0.00% 134
2024-10-09 2024-10-07 0.013 28,004 +9,100 0.00% 364
2024-10-07 2024-10-03 0.012 18,904 +1,200 0.00% 227
2024-06-06 2024-06-04 0.010 17,704 +600 0.00% 177
2024-06-03 2024-05-30 0.010 17,104 +2,600 0.00% 171
2024-03-08 2024-03-06 0.017 14,504 +200 0.00% 247
2024-02-26 2024-02-22 0.020 14,304 +600 0.00% 286
2024-02-21 2024-02-19 0.022 13,704 +600 0.00% 301
2024-02-05 2024-02-01 0.012 13,104 +200 0.00% 157
2024-01-30 2024-01-26 0.011 12,904 -400,000 0.00% 142
2024-01-24 2024-01-22 0.012 412,904 +160,000 0.01% 4,955
2024-01-23 2024-01-19 0.013 252,904 -13,600 0.01% 3,288
2024-01-22 2024-01-18 0.014 266,504 -560,000 0.01% 3,731
2024-01-19 2024-01-17 0.012 826,504 -1,239,600 0.02% 9,918
2024-01-18 2024-01-16 0.015 2,066,104 +23,000 0.06% 30,992
2024-01-17 2024-01-15 0.015 2,043,104 +320,000 0.06% 30,647
2024-01-15 2024-01-11 0.016 1,723,104 -140,000 0.05% 27,570
2024-01-12 2024-01-10 0.015 1,863,104 +240,000 0.05% 27,947
2024-01-11 2024-01-09 0.016 1,623,104 -20,000 0.04% 25,970
2024-01-10 2024-01-08 0.017 1,643,104 +300,000 0.05% 27,933
2024-01-09 2024-01-05 0.017 1,343,104 -380,000 0.04% 22,833
2024-01-08 2024-01-04 0.019 1,723,104 +540,000 0.05% 32,739
2024-01-05 2024-01-03 0.019 1,183,104 +20,000 0.03% 22,479
2024-01-04 2024-01-02 0.019 1,163,104 +1,140,000 0.03% 22,099
2024-01-02 2023-12-28 0.022 23,104 +1,200 0.00% 508
2023-12-29 2023-12-27 0.020 21,904 -675,000 0.00% 438
2023-12-28 2023-12-22 0.020 696,904 +670,000 0.02% 13,938
2023-12-22 2023-12-20 0.021 26,904 -1,000 0.00% 565
2023-12-18 2023-12-14 0.022 27,904 +7,500 0.00% 614
2023-12-13 2023-12-11 0.020 20,404 +10,000 0.00% 408
2023-11-30 2023-11-28 0.028 10,404 +50 0.00% 291
2023-11-29 2023-11-27 0.025 10,354 +200 0.00% 259
2023-11-27 2023-11-23 0.023 10,154 -3,000 0.00% 234
2023-11-23 2023-11-21 0.047 13,154 +1,600 0.00% 618
2023-11-14 2023-11-10 0.054 11,554 -17,500 0.00% 624
2023-11-08 2023-11-06 0.051 29,054 +15,200 0.00% 1,482
2023-10-24 2023-10-19 0.024 13,854 -685,000 0.00% 332
2023-10-19 2023-10-17 0.020 698,854 -200,000 0.02% 13,977
2023-10-17 2023-10-13 0.017 898,854 +1,000 0.02% 15,281
2023-10-04 2023-09-29 0.013 897,854 +700 0.02% 11,672
2023-09-20 2023-09-18 0.014 897,154 +600 0.02% 12,560
2023-08-28 2023-08-24 0.014 896,554 -9,550 0.02% 12,552
2023-08-16 2023-08-14 0.013 906,104 +2,600 0.02% 11,779
2023-08-10 2023-08-08 0.014 903,504 +2,000 0.02% 12,649
2023-08-08 2023-08-04 0.014 901,504 +5,000 0.02% 12,621
2023-08-04 2023-08-02 0.014 896,504 +200 0.02% 12,551
2023-07-27 2023-07-25 0.016 896,304 +400 0.02% 14,341
2023-07-25 2023-07-21 0.014 895,904 +5 0.02% 12,543
2023-07-21 2023-07-19 0.015 895,899 -10,000 0.02% 13,438
2023-07-18 2023-07-13 0.017 905,899 +5,000 0.02% 15,400
2023-07-11 2023-07-07 0.017 900,899 +900 0.02% 15,315
2023-06-27 2023-06-23 0.017 899,999 +2,400 0.02% 15,300
2023-05-02 2023-04-27 0.020 897,599 +200 0.02% 17,952
2023-03-17 2023-03-15 0.020 897,399 +900 0.02% 17,948
2023-03-16 2023-03-14 0.020 896,499 +4,500 0.02% 17,930
2023-03-09 2023-03-07 0.019 891,999 +200 0.02% 16,948
2023-03-06 2023-03-02 0.020 891,799 +2 0.02% 17,836
2023-03-03 2023-03-01 0.020 891,797 -18,200 0.02% 17,836
2023-03-02 2023-02-28 0.022 909,997 +5,800 0.02% 20,020
2023-02-28 2023-02-24 0.019 904,197 +161 0.02% 17,180
2023-02-22 2023-02-20 0.021 904,036 +200 0.02% 18,985
2023-02-21 2023-02-17 0.021 903,836 +200 0.02% 18,981
2023-02-17 2023-02-15 0.023 903,636 +600 0.02% 20,784
2023-02-08 2023-02-06 0.020 903,036 -2,250 0.02% 18,061
2023-02-07 2023-02-03 0.020 905,286 +600 0.02% 18,106
2023-01-27 2023-01-20 0.024 904,686 +1,500 0.02% 21,712
2023-01-17 2023-01-13 0.024 903,186 +400,000 0.02% 21,676
2023-01-10 2023-01-06 0.024 503,186 +12,400 0.01% 12,076
2022-12-30 2022-12-28 0.026 490,786 +181,000 0.01% 12,760
2022-12-29 2022-12-23 0.028 309,786 +650 0.01% 8,674
2022-12-20 2022-12-16 0.029 309,136 +200,000 0.01% 8,965
2022-12-19 2022-12-15 0.032 109,136 +80,000 0.00% 3,492
2022-12-15 2022-12-13 0.033 29,136 -500,000 0.00% 961
2022-12-14 2022-12-12 0.028 529,136 +200 0.01% 14,816
2022-12-02 2022-11-30 0.022 528,936 +1,000 0.01% 11,637
2022-11-29 2022-11-25 0.023 527,936 +1,000 0.01% 12,143
2022-11-28 2022-11-24 0.023 526,936 +2,600 0.01% 12,120
2022-11-18 2022-11-16 0.024 524,336 +400 0.01% 12,584
2022-11-17 2022-11-15 0.024 523,936 +600 0.01% 12,574
2022-11-11 2022-11-09 0.020 523,336 +2,000 0.01% 10,467
2022-11-09 2022-11-07 0.019 521,336 +160,000 0.01% 9,905
2022-11-07 2022-11-03 0.020 361,336 +50 0.01% 7,227
2022-10-25 2022-10-21 0.027 361,286 +800 0.01% 9,755
2022-10-24 2022-10-20 0.027 360,486 +1,000 0.01% 9,733
2022-10-18 2022-10-14 0.026 359,486 +600 0.01% 9,347
2022-10-13 2022-10-11 0.025 358,886 +600 0.01% 8,972
2022-10-07 2022-10-05 0.025 358,286 +1,400 0.01% 8,957
2022-09-29 2022-09-27 0.026 356,886 -10,000 0.01% 9,279
2022-09-28 2022-09-26 0.027 366,886 +600 0.01% 9,906
2022-09-26 2022-09-22 0.027 366,286 +1,000 0.01% 9,890
2022-09-16 2022-09-14 0.026 365,286 +10,000 0.01% 9,497
2022-09-09 2022-09-07 0.029 355,286 +180 0.01% 10,303
2022-09-08 2022-09-06 0.032 355,106 +200 0.01% 11,363
2022-09-07 2022-09-05 0.032 354,906 +128 0.01% 11,357
2022-09-06 2022-09-02 0.032 354,778 -10,000 0.01% 11,353
2022-09-01 2022-08-30 0.035 364,778 +5,000 0.01% 12,767
2022-08-31 2022-08-29 0.033 359,778 -20,000 0.01% 11,873
2022-08-26 2022-08-24 0.034 379,778 -200,000 0.01% 12,912
2022-08-25 2022-08-23 0.032 579,778 +300,000 0.02% 18,553
2022-08-23 2022-08-19 0.036 279,778 -5,400 0.01% 10,072
2022-08-15 2022-08-11 0.034 285,178 +750 0.01% 9,696
2022-08-09 2022-08-05 0.035 284,428 +5,000 0.01% 9,955
2022-08-08 2022-08-04 0.034 279,428 +600 0.01% 9,501
2022-08-05 2022-08-03 0.034 278,828 +200 0.01% 9,480
2022-08-04 2022-08-02 0.033 278,628 +200 0.01% 9,195
2022-08-03 2022-08-01 0.032 278,428 +100 0.01% 8,910
2022-08-02 2022-07-29 0.034 278,328 +600 0.01% 9,463
2022-08-01 2022-07-28 0.036 277,728 +800 0.01% 9,998
2022-07-29 2022-07-27 0.034 276,928 +5,200 0.01% 9,416
2022-07-28 2022-07-26 0.034 271,728 +400 0.01% 9,239
2022-07-27 2022-07-25 0.037 271,328 +250 0.01% 10,039
2022-07-26 2022-07-22 0.037 271,078 -40,000 0.01% 10,030
2022-07-25 2022-07-21 0.036 311,078 +300,400 0.01% 11,199
2022-07-21 2022-07-19 0.036 10,678 -18,000 0.00% 384
2022-07-19 2022-07-15 0.035 28,678 -180,000 0.00% 1,004
2022-07-18 2022-07-14 0.032 208,678 +500 0.01% 6,678
2022-07-15 2022-07-13 0.033 208,178 -200,000 0.01% 6,870
2022-07-14 2022-07-12 0.032 408,178 -6,100 0.01% 13,062
2022-07-12 2022-07-08 0.032 414,278 -99,950 0.01% 13,257
2022-07-08 2022-07-06 0.028 514,228 -15,600 0.01% 14,398
2022-07-04 2022-06-29 0.033 529,828 +300,000 0.01% 17,484
2022-06-29 2022-06-27 0.033 229,828 +900 0.01% 7,584
2022-06-27 2022-06-23 0.032 228,928 +1,400 0.01% 7,326
2022-06-24 2022-06-22 0.032 227,528 +1,000 0.01% 7,281
2022-06-23 2022-06-21 0.034 226,528 -640,000 0.01% 7,702
2022-06-22 2022-06-20 0.033 866,528 +640,000 0.02% 28,595
2022-06-21 2022-06-17 0.038 226,528 +2,000 0.01% 8,608
2022-06-15 2022-06-13 0.039 224,528 +1,215 0.01% 8,757
2022-06-14 2022-06-10 0.037 223,313 +200,000 0.01% 8,263
2022-06-10 2022-06-08 0.051 23,313 +400 0.00% 1,189
2022-06-08 2022-06-06 0.042 22,913 -3,215,000 0.00% 962
2022-06-07 2022-06-02 0.020 3,237,913 -78,000 0.09% 64,758
2022-05-31 2022-05-27 0.021 3,315,913 +1,400 0.09% 69,634
2022-05-30 2022-05-26 0.021 3,314,513 +500,000 0.09% 69,605
2022-05-27 2022-05-25 0.028 2,814,513 +600,000 0.08% 78,806
2022-05-20 2022-05-18 0.030 2,214,513 +600 0.06% 66,435
2022-05-16 2022-05-12 0.032 2,213,913 +400 0.06% 70,845
2022-05-03 2022-04-28 0.031 2,213,513 -12,600 0.06% 68,619
2022-04-20 2022-04-14 0.033 2,226,113 +400 0.06% 73,462
2022-04-13 2022-04-11 0.030 2,225,713 +480,000 0.06% 66,771
2022-04-12 2022-04-08 0.031 1,745,713 +4,947 0.05% 54,117
2022-04-08 2022-04-06 0.030 1,740,766 +10,000 0.05% 52,223
2022-04-06 2022-04-01 0.033 1,730,766 +400 0.05% 57,115
2022-03-25 2022-03-23 0.035 1,730,366 -12,500 0.05% 60,563
2022-03-23 2022-03-21 0.034 1,742,866 +600 0.05% 59,257
2022-03-22 2022-03-18 0.034 1,742,266 +1,125 0.05% 59,237
2022-03-21 2022-03-17 0.033 1,741,141 +8,000 0.05% 57,458
2022-03-17 2022-03-15 0.030 1,733,141 +200 0.05% 51,994
2022-03-15 2022-03-11 0.033 1,732,941 +200 0.05% 57,187
2022-03-03 2022-03-01 0.038 1,732,741 +390,000 0.05% 65,844
2022-03-01 2022-02-25 0.040 1,342,741 +400 0.04% 53,710
2022-02-18 2022-02-16 0.041 1,342,341 +400,000 0.04% 55,036
2022-02-15 2022-02-11 0.053 942,341 +800 0.03% 49,944
2022-01-28 2022-01-26 0.050 941,541 -20,000 0.03% 47,077
2022-01-27 2022-01-25 0.041 961,541 +5,100 0.03% 39,423
2022-01-26 2022-01-24 0.054 956,441 +1,500 0.03% 51,648
2022-01-12 2022-01-10 0.040 954,941 +400 0.03% 38,198
2022-01-10 2022-01-06 0.041 954,541 +400 0.03% 39,136
2021-12-16 2021-12-14 0.042 954,141 +1,000 0.03% 40,074
2021-12-14 2021-12-10 0.042 953,141 +400 0.03% 40,032
2021-12-08 2021-12-06 0.041 952,741 +200 0.03% 39,062
2021-11-25 2021-11-23 0.043 952,541 +1,000 0.03% 40,959
2021-11-24 2021-11-22 0.043 951,541 +150 0.03% 40,916
2021-11-15 2021-11-11 0.040 951,391 +600 0.03% 38,056
2021-11-05 2021-11-03 0.040 950,791 -10,000 0.03% 38,032
2021-11-03 2021-11-01 0.039 960,791 +600,000 0.03% 37,471
2021-10-29 2021-10-27 0.049 360,791 -5,000 0.01% 17,679
2021-10-27 2021-10-25 0.049 365,791 +3 0.01% 17,924
2021-10-11 2021-10-07 0.046 365,788 +600 0.01% 16,826
2021-10-08 2021-10-06 0.045 365,188 -99,600 0.01% 16,433
2021-10-07 2021-10-05 0.052 464,788 +1,000 0.01% 24,169
2021-10-06 2021-10-04 0.044 463,788 +800 0.01% 20,407
2021-10-04 2021-09-29 0.046 462,988 +1,400 0.01% 21,297
2021-09-30 2021-09-28 0.046 461,588 -20,000 0.01% 21,233
2021-09-27 2021-09-23 0.042 481,588 +400 0.01% 20,227
2021-09-23 2021-09-20 0.042 481,188 +600 0.01% 20,210
2021-09-17 2021-09-15 0.040 480,588 +200 0.01% 19,224
2021-09-06 2021-09-02 0.046 480,388 +104,000 0.01% 22,098
2021-09-03 2021-09-01 0.047 376,388 +800 0.01% 17,690
2021-08-24 2021-08-20 0.043 375,588 +1,000 0.01% 16,150
2021-08-19 2021-08-17 0.045 374,588 +200 0.01% 16,856
2021-08-12 2021-08-10 0.045 374,388 +1,600 0.01% 16,847
2021-08-09 2021-08-05 0.047 372,788 +200,000 0.01% 17,521
2021-08-02 2021-07-29 0.055 172,788 +600 0.00% 9,503
2021-07-19 2021-07-15 0.062 172,188 +1,250 0.00% 10,676
2021-07-15 2021-07-13 0.060 170,938 +600 0.00% 10,256
2021-07-14 2021-07-12 0.060 170,338 -18,000 0.00% 10,220
2021-07-08 2021-07-06 0.060 188,338 +200 0.01% 11,300
2021-07-05 2021-06-30 0.067 188,138 +14,475 0.01% 12,605
2021-07-02 2021-06-29 0.069 173,663 +200 0.00% 11,983
2021-06-30 2021-06-28 0.064 173,463 +400 0.00% 11,102
2021-06-25 2021-06-23 0.062 173,063 +1,400 0.00% 10,730
2021-06-23 2021-06-21 0.069 171,663 -20,000 0.00% 11,845
2021-06-21 2021-06-17 0.061 191,663 +3 0.01% 11,691
2021-06-18 2021-06-16 0.061 191,660 -17,400 0.01% 11,691
2021-06-16 2021-06-11 0.068 209,060 +2,000 0.01% 14,216
2021-06-15 2021-06-10 0.068 207,060 +10,000 0.01% 14,080
2021-06-10 2021-06-08 0.065 197,060 -20,000 0.01% 12,809
2021-06-08 2021-06-04 0.070 217,060 +201,200 0.01% 15,194
2021-06-01 2021-05-28 0.072 15,860 -6,800 0.00% 1,142
2021-05-28 2021-05-26 0.069 22,660 +3,400 0.00% 1,564
2021-05-27 2021-05-25 0.071 19,260 +400 0.00% 1,367
2021-05-20 2021-05-17 0.077 18,860 +200 0.00% 1,452
2021-05-18 2021-05-14 0.077 18,660 +6,200 0.00% 1,437
2021-05-11 2021-05-07 0.079 12,460 +1 0.00% 984
2021-05-06 2021-05-04 0.074 12,459 +1,800 0.00% 922
2021-05-05 2021-05-03 0.076 10,659 +150 0.00% 810
2021-05-03 2021-04-29 0.075 10,509 -19,200 0.00% 788
2021-04-27 2021-04-23 0.082 29,709 +6,000 0.00% 2,436
2021-04-26 2021-04-22 0.083 23,709 +2,000 0.00% 1,968
2021-04-22 2021-04-20 0.088 21,709 +1,404 0.00% 1,910
2021-04-21 2021-04-19 0.081 20,305 -9,600 0.00% 1,645
2021-04-14 2021-04-12 0.086 29,905 +600 0.00% 2,572
2021-04-13 2021-04-09 0.086 29,305 +940 0.00% 2,520
2021-04-07 2021-03-31 0.075 28,365 +15,200 0.00% 2,127
2021-03-30 2021-03-26 0.074 13,165 +3,000 0.00% 974
2021-03-25 2021-03-23 0.078 10,165 -17,000 0.00% 793
2021-03-22 2021-03-18 0.081 27,165 +2,400 0.00% 2,200
2021-03-19 2021-03-17 0.081 24,765 +2,000 0.00% 2,006
2021-03-18 2021-03-16 0.082 22,765 +375 0.00% 1,867
2021-03-17 2021-03-15 0.084 22,390 +6,500 0.00% 1,881
2021-03-16 2021-03-12 0.081 15,890 +451 0.00% 1,287
2021-03-11 2021-03-09 0.084 15,439 +5,000 0.00% 1,297
2021-03-10 2021-03-08 0.081 10,439 -19,000 0.00% 846
2021-03-03 2021-03-01 0.082 29,439 +200 0.00% 2,414
2021-03-02 2021-02-26 0.082 29,239 +400 0.00% 2,398
2021-02-25 2021-02-23 0.082 28,839 +400 0.00% 2,365
2021-02-24 2021-02-22 0.082 28,439 +4,000 0.00% 2,332
2021-02-22 2021-02-18 0.082 24,439 +5,480 0.00% 2,004
2021-02-17 2021-02-11 0.085 18,959 +50 0.00% 1,612
2021-02-16 2021-02-09 0.084 18,909 -500 0.00% 1,588
2021-02-10 2021-02-08 0.083 19,409 +1,250 0.00% 1,611
2021-02-04 2021-02-02 0.082 18,159 +7,700 0.00% 1,489
2021-02-03 2021-02-01 0.082 10,459 -700 0.00% 858
2021-01-28 2021-01-26 0.083 11,159 +400 0.00% 926
2021-01-26 2021-01-22 0.088 10,759 -18,100 0.00% 947
2021-01-25 2021-01-21 0.090 28,859 +15,001 0.00% 2,597
2021-01-22 2021-01-20 0.090 13,858 +600 0.00% 1,247
2021-01-20 2021-01-18 0.077 13,258 -10,100 0.00% 1,021
2021-01-19 2021-01-15 0.082 23,358 +6,000 0.00% 1,915
2021-01-12 2021-01-08 0.085 17,358 +200 0.00% 1,475
2021-01-11 2021-01-07 0.085 17,158 +2,000 0.00% 1,458
2021-01-05 2020-12-31 0.090 15,158 +600 0.00% 1,364
2020-12-22 2020-12-18 0.090 14,558 +400 0.00% 1,310
2020-12-21 2020-12-17 0.091 14,158 +200 0.00% 1,288
2020-12-18 2020-12-16 0.084 13,958 +800 0.00% 1,172
2020-12-15 2020-12-11 0.091 13,158 +600 0.00% 1,197
2020-12-11 2020-12-09 0.084 12,558 +600 0.00% 1,055
2020-12-09 2020-12-07 0.079 11,958 -3,500 0.00% 945
2020-11-30 2020-11-26 0.085 15,458 +2,400 0.00% 1,314
2020-11-25 2020-11-23 0.087 13,058 +2,450 0.00% 1,136
2020-11-17 2020-11-13 0.082 10,608 -19,000 0.00% 870
2020-11-16 2020-11-12 0.088 29,608 +600 0.00% 2,606
2020-11-12 2020-11-10 0.083 29,008 +400 0.00% 2,408
2020-11-11 2020-11-09 0.094 28,608 +10,000 0.00% 2,689
2020-11-09 2020-11-05 0.096 18,608 +8,400 0.00% 1,786
2020-11-04 2020-11-02 0.093 10,208 -18,200 0.00% 949
2020-10-15 2020-10-12 0.105 28,408 +200 0.00% 2,983
2020-10-09 2020-10-07 0.100 28,208 +5,000 0.00% 2,821
2020-10-08 2020-10-06 0.100 23,208 +600 0.00% 2,321
2020-10-07 2020-10-05 0.101 22,608 +800 0.00% 2,283
2020-10-06 2020-09-30 0.109 21,808 +1,000 0.00% 2,381
2020-10-05 2020-09-29 0.110 20,808 +793 0.00% 2,293
2020-09-24 2020-09-22 0.105 20,015 +1,154 0.00% 2,102
2020-09-17 2020-09-15 0.110 18,861 +769 0.00% 2,078
2020-09-16 2020-09-14 0.110 18,092 +4,810 0.00% 1,994
2020-09-15 2020-09-11 0.108 13,282 +2,309 0.00% 1,436
2020-09-10 2020-09-08 0.100 10,973 -17,315 0.00% 1,095
2020-09-09 2020-09-07 0.104 28,288 +14,868 0.00% 2,941
2020-09-08 2020-09-04 0.104 13,420 -14,428 0.00% 1,395
2020-09-07 2020-09-03 0.105 27,848 +10,966 0.00% 2,924
2020-09-03 2020-09-01 0.108 16,882 +3,270 0.00% 1,825
2020-09-02 2020-08-31 0.114 13,612 +385 0.00% 1,557
2020-09-01 2020-08-28 0.105 13,227 +962 0.00% 1,389
2020-08-26 2020-08-24 0.108 12,265 -15,391 0.00% 1,326
2020-08-24 2020-08-20 0.114 27,656 +385 0.00% 3,163
2020-08-21 2020-08-19 0.114 27,271 +2,164 0.00% 3,119
2020-08-20 2020-08-18 0.114 25,107 +2,501 0.00% 2,871
2020-08-18 2020-08-14 0.111 22,606 +72 0.00% 2,515
2020-08-13 2020-08-11 0.122 22,534 +2,886 0.00% 2,741
2020-08-12 2020-08-10 0.114 19,648 +193 0.00% 2,247
2020-08-11 2020-08-07 0.110 19,455 +2,645 0.00% 2,144
2020-08-10 2020-08-06 0.110 16,810 +3,847 0.00% 1,852
2020-08-07 2020-08-05 0.112 12,963 -9,619 0.00% 1,455
2020-08-06 2020-08-04 0.110 22,582 +9,619 0.00% 2,488
2020-08-03 2020-07-30 0.120 12,963 +770 0.00% 1,550
2020-07-28 2020-07-24 0.114 12,193 -9,379 0.00% 1,394
2020-07-27 2020-07-23 0.121 21,572 +3,078 0.00% 2,601
2020-07-23 2020-07-21 0.121 18,494 +385 0.00% 2,230
2020-07-20 2020-07-16 0.121 18,109 -7,117 0.00% 2,184
2020-07-16 2020-07-14 0.129 25,226 +5,776 0.00% 3,252
2020-07-14 2020-07-10 0.126 19,450 +1,686 0.00% 2,447
2020-07-10 2020-07-08 0.113 17,764 +3,847 0.00% 2,013
2020-07-09 2020-07-07 0.117 13,917 +385 0.00% 1,635
2020-07-08 2020-07-06 0.120 13,532 +1,347 0.00% 1,618
2020-07-06 2020-07-02 0.122 12,185 +961 0.00% 1,482
2020-06-30 2020-06-26 0.123 11,224 +578 0.00% 1,377
2020-06-18 2020-06-16 0.122 10,646 +577 0.00% 1,295
2020-06-12 2020-06-10 0.123 10,069 -14,429 0.00% 1,235
2020-06-11 2020-06-09 0.123 24,498 +193 0.00% 3,005
2020-06-10 2020-06-08 0.120 24,305 +96 0.00% 2,906
2020-06-08 2020-06-04 0.125 24,209 +192 0.00% 3,020
2020-06-01 2020-05-28 0.124 24,017 +9 0.00% 2,971
2020-05-29 2020-05-27 0.124 24,008 +385 0.00% 2,970
2020-05-28 2020-05-26 0.124 23,623 +12,216 0.00% 2,922
2020-05-27 2020-05-25 0.127 11,407 +962 0.00% 1,447
2020-05-26 2020-05-22 0.124 10,445 -18,277 0.00% 1,292
2020-05-15 2020-05-13 0.117 28,722 +3,848 0.00% 3,374
2020-05-08 2020-05-06 0.120 24,874 +385 0.00% 2,974
2020-04-22 2020-04-20 0.125 24,489 +2,597 0.00% 3,055
2020-04-20 2020-04-16 0.125 21,892 +192 0.00% 2,731
2020-04-16 2020-04-14 0.128 21,700 +962 0.00% 2,775
2020-04-15 2020-04-09 0.125 20,738 +4,136 0.00% 2,587
2020-04-07 2020-04-03 0.130 16,602 +1,155 0.00% 2,157
2020-04-03 2020-04-01 0.123 15,447 +577 0.00% 1,895
2020-03-31 2020-03-27 0.135 14,870 +577 0.00% 2,010
2020-03-24 2020-03-20 0.138 14,293 +1 0.00% 1,976
2020-03-23 2020-03-19 0.146 14,292 -13,659 0.00% 2,080
2020-03-19 2020-03-17 0.142 27,951 +962 0.00% 3,981
2020-03-12 2020-03-10 0.152 26,989 +962 0.00% 4,096
2020-03-09 2020-03-05 0.158 26,027 +4,809 0.00% 4,113
2020-03-04 2020-03-02 0.165 21,218 +1,732 0.00% 3,507
2020-03-03 2020-02-28 0.161 19,486 +1,539 0.00% 3,140
2020-02-25 2020-02-21 0.164 17,947 -3,848 0.00% 2,948
2020-02-21 2020-02-19 0.164 21,795 -4,040 0.00% 3,580
2020-02-18 2020-02-14 0.168 25,835 +6,926 0.00% 4,351
2020-02-14 2020-02-12 0.168 18,909 +1,347 0.00% 3,185
2020-02-12 2020-02-10 0.167 17,562 +961 0.00% 2,939
2020-02-07 2020-02-05 0.166 16,601 +1,539 0.00% 2,761
2020-02-03 2020-01-30 0.170 15,062 +3,752 0.00% 2,568
2020-01-31 2020-01-29 0.173 11,310 +577 0.00% 1,952
2020-01-30 2020-01-24 0.174 10,733 -11,928 0.00% 1,863
2020-01-23 2020-01-21 0.166 22,661 +145 0.00% 3,769
2020-01-22 2020-01-20 0.166 22,516 +4,809 0.00% 3,745
2020-01-17 2020-01-15 0.167 17,707 +577 0.00% 2,964
2020-01-16 2020-01-14 0.169 17,130 +2 0.00% 2,903
2020-01-15 2020-01-13 0.173 17,128 -7,214 0.00% 2,956
2020-01-13 2020-01-09 0.172 24,342 +9,427 0.00% 4,175
2020-01-10 2020-01-08 0.164 14,915 +769 0.00% 2,450
2020-01-08 2020-01-06 0.168 14,146 +3 0.00% 2,382
2019-12-27 2019-12-20 0.180 14,143 +1,539 0.00% 2,544
2019-12-23 2019-12-19 0.182 12,604 -7,695 0.00% 2,293
2019-12-19 2019-12-17 0.181 20,299 +721 0.00% 3,672
2019-12-17 2019-12-13 0.177 19,578 +3,078 0.00% 3,460
2019-12-10 2019-12-06 0.180 16,500 +1,203 0.00% 2,968
2019-12-05 2019-12-03 0.181 15,297 +385 0.00% 2,767
2019-12-04 2019-12-02 0.181 14,912 +5,146 0.00% 2,697
2019-12-02 2019-11-28 0.181 9,766 -17,892 0.00% 1,767
2019-11-29 2019-11-27 0.182 27,658 +9,619 0.00% 5,032
2019-11-22 2019-11-20 0.183 18,039 -192 0.00% 3,301
2019-11-18 2019-11-14 0.183 18,231 +6,541 0.00% 3,336
2019-11-07 2019-11-05 0.186 11,690 +577 0.00% 2,175
2019-11-06 2019-11-04 0.184 11,113 +962 0.00% 2,045
2019-10-30 2019-10-28 0.185 10,151 -17,795 0.00% 1,878
2019-10-29 2019-10-25 0.184 27,946 +14,428 0.00% 5,142
2019-10-25 2019-10-23 0.181 13,518 -13,851 0.00% 2,445
2019-10-22 2019-10-18 0.186 27,369 +96 0.00% 5,093
2019-10-15 2019-10-11 0.186 27,273 +2,886 0.00% 5,075
2019-10-14 2019-10-10 0.186 24,387 +8,272 0.00% 4,538
2019-10-10 2019-10-08 0.182 16,115 -7,984 0.00% 2,932
2019-10-09 2019-10-04 0.185 24,099 +2,886 0.00% 4,460
2019-09-30 2019-09-26 0.185 21,213 +9,619 0.00% 3,925
2019-09-27 2019-09-25 0.186 11,594 +22 0.00% 2,158
2019-09-24 2019-09-20 0.186 11,572 +1,924 0.00% 2,153
2019-09-23 2019-09-19 0.186 9,648 +6 0.00% 1,795
2019-09-11 2019-09-09 0.192 9,642 -18,853 0.00% 1,854
2019-09-09 2019-09-05 0.187 28,495 +15 0.00% 5,332
2019-09-06 2019-09-04 0.192 28,480 +962 0.00% 5,477
2019-09-04 2019-09-02 0.191 27,518 +6,214 0.00% 5,264
2019-09-03 2019-08-30 0.191 21,304 +4,809 0.00% 4,075
2019-08-30 2019-08-28 0.187 16,495 +5,964 0.00% 3,087
2019-08-29 2019-08-27 0.187 10,531 -14,429 0.00% 1,971
2019-08-27 2019-08-23 0.190 24,960 +385 0.00% 4,749
2019-08-23 2019-08-21 0.189 24,575 +10,966 0.00% 4,650
2019-08-20 2019-08-16 0.174 13,609 -14,383 0.00% 2,363
2019-08-13 2019-08-09 0.172 27,992 +7,022 0.00% 4,802
2019-08-08 2019-08-06 0.176 20,970 +192 0.00% 3,684
2019-08-06 2019-08-02 0.184 20,778 +10,966 0.00% 3,823
2019-08-05 2019-08-01 0.182 9,812 -17,940 0.00% 1,785
2019-07-29 2019-07-25 0.188 27,752 +7,214 0.00% 5,222
2019-07-24 2019-07-22 0.195 20,538 +8,658 0.00% 4,014
2019-07-23 2019-07-19 0.200 11,880 +1,154 0.00% 2,371
2019-07-22 2019-07-18 0.202 10,726 +962 0.00% 2,163
2019-07-19 2019-07-17 0.192 9,764 -17,988 0.00% 1,878
2019-07-16 2019-07-12 0.201 27,752 +1,491 0.00% 5,568
2019-07-12 2019-07-10 0.191 26,261 +144 0.00% 5,023
2019-07-11 2019-07-09 0.199 26,117 +3,367 0.00% 5,186
2019-06-28 2019-06-26 0.187 22,750 +1,250 0.00% 4,257
2019-06-21 2019-06-19 0.188 21,500 +962 0.00% 4,046
2019-06-18 2019-06-14 0.188 20,538 +962 0.00% 3,865
2019-06-17 2019-06-13 0.188 19,576 -577 0.00% 3,684
2019-06-14 2019-06-12 0.189 20,153 +9,619 0.00% 3,813
2019-06-04 2019-05-31 0.184 10,534 +770 0.00% 1,938
2019-05-30 2019-05-28 0.185 9,764 -18,854 0.00% 1,807
2019-05-28 2019-05-24 0.187 28,618 +578 0.00% 5,355
2019-05-22 2019-05-20 0.186 28,040 +7,214 0.00% 5,218
2019-05-20 2019-05-16 0.185 20,826 +1,731 0.00% 3,854
2019-05-16 2019-05-14 0.181 19,095 -9,619 0.00% 3,454
2019-05-07 2019-05-03 0.186 28,714 +48 0.00% 5,343
2019-04-30 2019-04-26 0.187 28,666 +2,501 0.00% 5,364
2019-04-25 2019-04-23 0.193 26,165 +1,924 0.00% 5,059
2019-04-24 2019-04-18 0.210 24,241 +962 0.00% 5,091
2019-04-23 2019-04-17 0.200 23,279 +10,196 0.00% 4,647
2019-04-15 2019-04-11 0.192 13,083 +2,790 0.00% 2,516
2019-04-11 2019-04-09 0.184 10,293 -17,555 0.00% 1,894
2019-04-09 2019-04-04 0.188 27,848 +9,619 0.00% 5,240
2019-04-08 2019-04-03 0.178 18,229 -10,581 0.00% 3,241
2019-04-04 2019-04-02 0.156 28,810 +770 0.00% 4,493
2019-04-03 2019-04-01 0.156 28,040 +2,116 0.00% 4,373
2019-03-29 2019-03-27 0.165 25,924 +4,809 0.00% 4,285
2019-03-15 2019-03-13 0.130 21,115 +577 0.00% 2,744
2019-03-14 2019-03-12 0.131 20,538 +4,810 0.00% 2,690
2019-02-28 2019-02-26 0.131 15,728 -8,551 0.00% 2,060
2019-02-25 2019-02-21 0.136 24,279 +4,809 0.00% 3,307
2019-02-21 2019-02-19 0.135 19,470 +1,539 0.00% 2,631
2019-02-20 2019-02-18 0.135 17,931 +193 0.00% 2,423
2019-02-15 2019-02-13 0.136 17,738 +7,214 0.00% 2,416
2019-02-12 2019-02-08 0.143 10,524 +625 0.00% 1,510
2019-02-11 2019-02-04 0.137 9,899 -18,661 0.00% 1,358
2019-02-08 2019-01-31 0.140 28,560 +192 0.00% 4,008
2019-02-01 2019-01-30 0.137 28,368 +7,215 0.00% 3,893
2019-01-31 2019-01-29 0.140 21,153 +1,924 0.00% 2,969
2019-01-29 2019-01-25 0.140 19,229 +1,923 0.00% 2,699
2019-01-23 2019-01-21 0.141 17,306 +193 0.00% 2,447
2019-01-22 2019-01-18 0.141 17,113 +4,809 0.00% 2,420
2019-01-21 2019-01-17 0.146 12,304 -14,164 0.00% 1,791
2019-01-18 2019-01-16 0.139 26,468 +10,100 0.00% 3,687
2019-01-17 2019-01-15 0.140 16,368 +1,347 0.00% 2,297
2019-01-09 2019-01-07 0.143 15,021 +769 0.00% 2,155
2019-01-04 2019-01-02 0.142 14,252 +962 0.00% 2,030
2019-01-03 2018-12-31 0.138 13,290 +385 0.00% 1,838
2018-12-27 2018-12-20 0.148 12,905 +19 0.00% 1,905
2018-12-21 2018-12-19 0.149 12,886 +2,694 0.00% 1,916
2018-12-18 2018-12-14 0.150 10,192 -17,507 0.00% 1,526
2018-12-07 2018-12-05 0.149 27,699 +1,154 0.00% 4,118
2018-12-06 2018-12-04 0.149 26,545 +1,924 0.00% 3,946
2018-11-28 2018-11-26 0.143 24,621 +962 0.00% 3,532
2018-11-23 2018-11-21 0.145 23,659 +48 0.00% 3,419
2018-11-21 2018-11-19 0.153 23,611 +7,695 0.00% 3,608
2018-11-20 2018-11-16 0.157 15,916 +48 0.00% 2,498
2018-11-16 2018-11-14 0.159 15,868 -2,212 0.00% 2,524
2018-11-09 2018-11-07 0.149 18,080 +2,501 0.00% 2,688
2018-11-08 2018-11-06 0.143 15,579 +962 0.00% 2,235
2018-11-06 2018-11-02 0.135 14,617 -3,848 0.00% 1,975
2018-10-31 2018-10-29 0.104 18,465 -9,619 0.00% 1,920
2018-10-23 2018-10-19 0.111 28,084 +385 0.00% 3,124
2018-10-16 2018-10-12 0.124 27,699 +5,771 0.00% 3,427
2018-10-11 2018-10-09 0.127 21,928 +2 0.00% 2,781
2018-10-08 2018-10-04 0.124 21,926 +770 0.00% 2,713
2018-10-02 2018-09-27 0.131 21,156 +3,463 0.00% 2,771
2018-09-21 2018-09-19 0.132 17,693 +1,539 0.00% 2,336
2018-09-06 2018-09-04 0.135 16,154 -4,810 0.00% 2,183
2018-09-05 2018-09-03 0.138 20,964 +9,619 0.00% 2,899
2018-08-27 2018-08-23 0.139 11,345 -16,593 0.00% 1,580
2018-08-24 2018-08-22 0.130 27,938 +193 0.00% 3,631
2018-08-21 2018-08-17 0.128 27,745 +192 0.00% 3,548
2018-08-20 2018-08-16 0.123 27,553 +6,012 0.00% 3,380
2018-08-15 2018-08-13 0.126 21,541 +8,561 0.00% 2,710
2018-08-03 2018-08-01 0.134 12,980 -9,619 0.00% 1,741
2018-08-02 2018-07-31 0.134 22,599 +192 0.00% 3,031
2018-08-01 2018-07-30 0.129 22,407 +578 0.00% 2,889
2018-07-13 2018-07-11 0.147 21,829 +961 0.00% 3,200
2018-07-05 2018-07-03 0.138 20,868 +5,772 0.00% 2,885
2018-07-04 2018-06-29 0.125 15,096 +385 0.00% 1,883
2018-06-29 2018-06-27 0.125 14,711 +3,078 0.00% 1,835
2018-06-28 2018-06-26 0.125 11,633 -9,523 0.00% 1,451
2018-06-27 2018-06-25 0.130 21,156 +2,308 0.00% 2,749
2018-06-26 2018-06-22 0.135 18,848 +49 0.00% 2,547
2018-06-20 2018-06-15 0.152 18,799 +1,346 0.00% 2,853
2018-06-15 2018-06-13 0.153 17,453 +96 0.00% 2,667
2018-06-14 2018-06-12 0.152 17,357 +193 0.00% 2,634
2018-06-07 2018-06-05 0.153 17,164 +1,346 0.00% 2,623
2018-06-05 2018-06-01 0.155 15,818 +49 0.00% 2,450
2018-06-01 2018-05-30 0.156 15,769 +96 0.00% 2,459
2018-05-28 2018-05-24 0.156 15,673 +96 0.00% 2,444
2018-05-18 2018-05-16 0.156 15,577 +1,347 0.00% 2,429
2018-05-17 2018-05-15 0.156 14,230 -9,619 0.00% 2,219
2018-05-11 2018-05-09 0.151 23,849 +9,619 0.00% 3,595
2018-05-10 2018-05-08 0.151 14,230 +3,462 0.00% 2,145
2018-05-02 2018-04-27 0.150 10,768 -9,619 0.00% 1,612
2018-04-26 2018-04-24 0.154 20,387 +9,619 0.00% 3,137
2018-04-20 2018-04-18 0.156 10,768 -12,023 0.00% 1,679
2018-04-18 2018-04-16 0.163 22,791 +384 0.00% 3,720
2018-03-28 2018-03-26 0.169 22,407 +48 0.00% 3,797
2018-03-23 2018-03-21 0.173 22,359 +10,197 0.00% 3,859
2018-03-22 2018-03-20 0.165 12,162 +231 0.00% 2,010
2018-03-21 2018-03-19 0.174 11,931 -16,545 0.00% 2,071
2018-03-20 2018-03-16 0.174 28,476 +1,539 0.00% 4,944
2018-03-12 2018-03-08 0.182 26,937 +577 0.00% 4,901
2018-03-09 2018-03-07 0.182 26,360 +192 0.00% 4,796
2018-03-08 2018-03-06 0.182 26,168 +962 0.00% 4,761
2018-03-05 2018-03-01 0.184 25,206 +145 0.00% 4,638
2018-02-28 2018-02-26 0.181 25,061 +15,005 0.00% 4,533
2018-02-23 2018-02-21 0.182 10,056 +193 0.00% 1,829
2018-02-21 2018-02-15 0.182 9,863 -18,277 0.00% 1,794
2018-02-20 2018-02-13 0.187 28,140 +385 0.00% 5,266
2018-02-13 2018-02-09 0.186 27,755 +9,619 0.00% 5,165
2018-02-12 2018-02-08 0.192 18,136 +385 0.00% 3,488
2018-02-09 2018-02-07 0.192 17,751 +7,214 0.00% 3,414
2018-02-06 2018-02-02 0.198 10,537 -18,276 0.00% 2,081
2018-02-01 2018-01-30 0.211 28,813 +11,783 0.00% 6,081
2018-01-26 2018-01-24 0.195 17,030 -3,006 0.00% 3,328
2018-01-25 2018-01-23 0.195 20,036 +1,347 0.00% 3,916
2018-01-23 2018-01-19 0.192 18,689 -4,809 0.00% 3,594
2018-01-22 2018-01-18 0.195 23,498 +5,146 0.00% 4,593
2018-01-19 2018-01-17 0.194 18,352 -9,042 0.00% 3,568
2018-01-17 2018-01-15 0.198 27,394 +5,771 0.00% 5,411
2018-01-16 2018-01-12 0.200 21,623 +385 0.00% 4,316
2018-01-12 2018-01-10 0.203 21,238 +4,329 0.00% 4,305
2018-01-11 2018-01-09 0.199 16,909 -7,696 0.00% 3,358
2018-01-10 2018-01-08 0.200 24,605 +108 0.00% 4,911
2018-01-08 2018-01-04 0.205 24,497 +1,924 0.00% 5,017
2018-01-05 2018-01-03 0.205 22,573 +962 0.00% 4,623
2018-01-04 2018-01-02 0.202 21,611 -3,848 0.00% 4,359
2018-01-03 2017-12-29 0.202 25,459 +962 0.00% 5,135
2018-01-02 2017-12-28 0.203 24,497 +12,794 0.00% 4,966
2017-12-27 2017-12-21 0.208 11,703 +577 0.00% 2,433
2017-12-22 2017-12-20 0.199 11,126 +192 0.00% 2,209
2017-12-21 2017-12-19 0.199 10,934 -3,799 0.00% 2,171
2017-12-20 2017-12-18 0.199 14,733 +5,001 0.00% 2,925
2017-12-18 2017-12-14 0.205 9,732 -8,777 0.00% 1,993
2017-12-15 2017-12-13 0.200 18,509 +192 0.00% 3,694
2017-12-14 2017-12-12 0.202 18,317 +2,886 0.00% 3,694
2017-12-12 2017-12-08 0.202 15,431 -2,595 0.00% 3,112
2017-12-07 2017-12-05 0.208 18,026 +385 0.00% 3,748
2017-12-06 2017-12-04 0.211 17,641 -8,657 0.00% 3,723
2017-11-28 2017-11-24 0.208 26,298 +192 0.00% 5,468
2017-11-27 2017-11-23 0.203 26,106 +1,347 0.00% 5,292
2017-11-22 2017-11-20 0.205 24,759 +9,248 0.00% 5,071
2017-11-17 2017-11-15 0.208 15,511 +2,694 0.00% 3,225
2017-11-15 2017-11-13 0.211 12,817 +1,346 0.00% 2,705
2017-11-13 2017-11-09 0.218 11,471 -6,974 0.00% 2,504
2017-11-10 2017-11-08 0.213 18,445 +193 0.00% 3,931
2017-11-07 2017-11-03 0.208 18,252 +2,405 0.00% 3,795
2017-11-02 2017-10-31 0.206 15,847 +1,923 0.00% 3,262
2017-11-01 2017-10-30 0.208 13,924 +962 0.00% 2,895
2017-10-31 2017-10-27 0.207 12,962 +2,886 0.00% 2,682
2017-10-30 2017-10-26 0.196 10,076 -7,455 0.00% 1,980
2017-10-27 2017-10-25 0.206 17,531 +1 0.00% 3,609
2017-10-18 2017-10-16 0.208 17,530 +962 0.00% 3,645
2017-10-09 2017-10-04 0.208 16,568 +1,734 0.00% 3,445
2017-09-29 2017-09-27 0.196 14,834 -10,965 0.00% 2,915
2017-09-26 2017-09-22 0.194 25,799 +1,924 0.00% 5,015
2017-09-22 2017-09-20 0.192 23,875 +625 0.00% 4,592
2017-09-21 2017-09-19 0.192 23,250 +48 0.00% 4,472
2017-09-19 2017-09-15 0.198 23,202 +2,693 0.00% 4,583
2017-09-14 2017-09-12 0.194 20,509 +241 0.00% 3,987
2017-09-12 2017-09-08 0.206 20,268 +8,080 0.00% 4,172
2017-09-08 2017-09-06 0.207 12,188 +1,154 0.00% 2,521
2017-09-07 2017-09-05 0.207 11,034 +1 0.00% 2,283
2017-09-06 2017-09-04 0.207 11,033 +769 0.00% 2,283
2017-09-05 2017-09-01 0.207 10,264 -13,274 0.00% 2,123
2017-09-01 2017-08-30 0.203 23,538 +10,196 0.00% 4,772
2017-08-30 2017-08-28 0.199 13,342 +770 0.00% 2,649
2017-08-24 2017-08-21 0.208 12,572 -9,619 0.00% 2,614
2017-08-18 2017-08-16 0.218 22,191 +577 0.00% 4,845
2017-08-17 2017-08-15 0.217 21,614 +962 0.00% 4,696
2017-08-16 2017-08-14 0.214 20,652 +9,619 0.00% 4,423
2017-08-14 2017-08-10 0.216 11,033 -96,191 0.00% 2,386
2017-08-11 2017-08-09 0.215 107,224 +193 0.00% 23,074
2017-08-09 2017-08-07 0.225 107,031 -9,619 0.00% 24,034
2017-08-07 2017-08-03 0.225 116,650 -4,810 0.00% 26,194
2017-08-04 2017-08-02 0.229 121,460 +4,810 0.00% 27,779
2017-08-03 2017-08-01 0.237 116,650 +4,184 0.00% 27,650
2017-08-02 2017-07-31 0.226 112,466 -115,428 0.00% 25,372
2017-08-01 2017-07-28 0.243 227,894 +2,549 0.01% 55,439
2017-07-31 2017-07-27 0.250 225,345 -115,429 0.01% 56,225
2017-07-28 2017-07-26 0.260 340,774 +116,006 0.01% 88,568
2017-07-27 2017-07-25 0.251 224,768 +39,630 0.01% 56,314
2017-07-26 2017-07-24 0.260 185,138 -56,945 0.01% 48,118
2017-07-25 2017-07-21 0.257 242,083 -74,186 0.01% 62,163
2017-07-24 2017-07-20 0.260 316,269 +206,424 0.01% 82,199
2017-07-19 2017-07-17 0.296 109,845 -9,499 0.00% 32,546
2017-07-18 2017-07-14 0.286 119,344 +105,810 0.00% 34,119
2017-07-17 2017-07-13 0.260 13,534 -8,272 0.00% 3,518
2017-07-13 2017-07-11 0.281 21,806 -68,296 0.00% 6,121
2017-07-12 2017-07-10 0.258 90,102 +1,155 0.00% 23,230
2017-07-06 2017-07-04 0.220 88,947 +384 0.00% 19,604
2017-07-05 2017-07-03 0.217 88,563 -9,041 0.00% 19,243
2017-07-04 2017-06-30 0.211 97,604 +2,693 0.00% 20,598
2017-07-03 2017-06-29 0.218 94,911 -1,347 0.00% 20,721
2017-06-29 2017-06-27 0.221 96,258 -6,733 0.00% 21,315
2017-06-28 2017-06-26 0.224 102,991 +48 0.00% 23,020
2017-06-27 2017-06-23 0.235 102,943 -288,571 0.00% 24,187
2017-06-26 2017-06-22 0.235 391,514 -76,760 0.01% 91,986
2017-06-22 2017-06-20 0.224 468,274 -47,134 0.02% 104,666
2017-06-20 2017-06-16 0.227 515,408 +4,810 0.02% 116,809
2017-06-19 2017-06-15 0.228 510,598 +384 0.02% 116,250
2017-06-14 2017-06-12 0.228 510,214 -57,666 0.02% 116,162
2017-06-13 2017-06-09 0.214 567,880 -57,137 0.02% 121,616
2017-06-12 2017-06-08 0.226 625,017 +5,050 0.02% 141,000
2017-06-09 2017-06-07 0.218 619,967 +96,191 0.02% 135,349
2017-06-08 2017-06-06 0.231 523,776 -171,604 0.02% 120,883
2017-06-07 2017-06-05 0.212 695,380 +1,443 0.03% 147,476
2017-06-02 2017-05-31 0.208 693,937 +577 0.03% 144,284
2017-05-24 2017-05-22 0.222 693,360 +1,731 0.03% 154,255
2017-05-23 2017-05-19 0.225 691,629 -187,475 0.03% 155,308
2017-05-19 2017-05-17 0.227 879,104 +2,405 0.03% 199,235
2017-05-18 2017-05-16 0.227 876,699 -15,198 0.03% 198,690
2017-05-12 2017-05-10 0.218 891,897 +5,002 0.03% 194,716
2017-05-11 2017-05-09 0.216 886,895 +577 0.03% 191,780
2017-05-04 2017-04-28 0.214 886,318 +5,290 0.03% 189,812
2017-04-28 2017-04-26 0.213 881,028 -9,619 0.03% 187,764
2017-04-24 2017-04-20 0.225 890,647 +2,886 0.03% 199,999
2017-04-21 2017-04-19 0.226 887,761 +7,599 0.03% 200,274
2017-04-12 2017-04-10 0.214 880,162 -9,619 0.03% 188,494
2017-04-11 2017-04-07 0.217 889,781 +9,619 0.03% 193,329
2017-04-10 2017-04-06 0.225 880,162 -9,042 0.03% 197,644
2017-04-07 2017-04-05 0.217 889,204 -340,514 0.03% 193,204
2017-04-06 2017-04-03 0.231 1,229,718 +1,106,190 0.05% 283,809
2017-04-05 2017-03-31 0.286 123,528 +7,118 0.00% 35,316
2017-03-31 2017-03-29 0.236 116,410 +9,619 0.00% 27,472
2017-03-29 2017-03-27 0.239 106,791 -17,776 0.00% 25,535
2017-03-27 2017-03-23 0.237 124,567 +4,714 0.00% 29,526
2017-03-23 2017-03-21 0.241 119,853 +769 0.00% 28,907
2017-03-21 2017-03-17 0.245 119,084 +96 0.00% 29,217
2017-03-17 2017-03-15 0.244 118,988 +2,463 0.00% 29,070
2017-03-09 2017-03-07 0.235 116,525 +1,154 0.00% 27,378
2017-03-08 2017-03-06 0.247 115,371 +577 0.00% 28,546
2017-03-03 2017-03-01 0.244 114,794 +481 0.00% 28,045
2017-03-02 2017-02-28 0.231 114,313 +3,271 0.00% 26,383
2017-03-01 2017-02-27 0.241 111,042 +962 0.00% 26,782
2017-02-28 2017-02-24 0.239 110,080 -10,100 0.00% 26,321
2017-02-27 2017-02-23 0.245 120,180 +192 0.00% 29,486
2017-02-24 2017-02-22 0.245 119,988 +9,619 0.00% 29,439
2017-02-22 2017-02-20 0.242 110,369 -10,581 0.00% 26,734
2017-02-21 2017-02-17 0.247 120,950 +770 0.00% 29,926
2017-02-20 2017-02-16 0.254 120,180 -3,848 0.00% 30,485
2017-02-17 2017-02-15 0.254 124,028 +2,116 0.00% 31,461
2017-02-16 2017-02-14 0.253 121,912 +10,196 0.00% 30,798
2017-02-15 2017-02-13 0.246 111,716 -4,809 0.00% 27,525
2017-02-14 2017-02-10 0.244 116,525 -57,714 0.00% 28,468
2017-02-13 2017-02-09 0.242 174,239 +9,619 0.01% 42,206
2017-02-10 2017-02-08 0.237 164,620 +577 0.01% 39,020
2017-02-09 2017-02-07 0.238 164,043 -153,135 0.01% 39,054
2017-02-08 2017-02-06 0.245 317,178 +57,714 0.01% 77,819
2017-02-07 2017-02-03 0.258 259,464 +96,575 0.01% 66,895
2017-02-06 2017-02-02 0.258 162,889 -211,619 0.01% 41,996
2017-02-03 2017-02-01 0.259 374,508 +346,286 0.01% 96,946
2017-01-26 2017-01-24 0.260 28,222 +192 0.00% 7,335
2017-01-23 2017-01-19 0.270 28,030 +577 0.00% 7,576
2017-01-20 2017-01-18 0.270 27,453 +385 0.00% 7,420
2017-01-19 2017-01-17 0.281 27,068 -266,688 0.00% 7,598
2017-01-18 2017-01-16 0.260 293,756 +269,574 0.01% 76,347
2017-01-17 2017-01-13 0.286 24,182 -153,905 0.00% 6,913
2017-01-16 2017-01-12 0.265 178,087 -38,476 0.01% 47,211
2017-01-13 2017-01-11 0.260 216,563 +194,305 0.01% 56,285
2017-01-11 2017-01-09 0.275 22,258 +9,619 0.00% 6,132
2017-01-10 2017-01-06 0.275 12,639 -8,658 0.00% 3,482
2017-01-09 2017-01-05 0.275 21,297 +578 0.00% 5,867
2017-01-06 2017-01-04 0.275 20,719 +769 0.00% 5,708
2017-01-04 2016-12-30 0.286 19,950 +962 0.00% 5,704
2016-12-30 2016-12-28 0.291 18,988 +6,541 0.00% 5,527
2016-12-22 2016-12-20 0.281 12,447 +1,347 0.00% 3,494
2016-12-20 2016-12-16 0.275 11,100 -11,158 0.00% 3,058
2016-12-14 2016-12-12 0.286 22,258 +961 0.00% 6,363
2016-12-13 2016-12-09 0.286 21,297 +578 0.00% 6,089
2016-12-09 2016-12-07 0.301 20,719 +144 0.00% 6,246
2016-12-08 2016-12-06 0.301 20,575 +9,619 0.00% 6,203
2016-12-02 2016-11-30 0.281 10,956 -16,737 0.00% 3,075
2016-12-01 2016-11-29 0.286 27,693 +9,234 0.00% 7,917
2016-11-30 2016-11-28 0.286 18,459 +3,848 0.00% 5,277
2016-11-25 2016-11-23 0.253 14,611 -82,917 0.00% 3,691
2016-11-24 2016-11-22 0.257 97,528 +73,298 0.00% 25,043
2016-11-23 2016-11-21 0.270 24,230 +1,923 0.00% 6,549
2016-11-21 2016-11-17 0.286 22,307 +4,906 0.00% 6,377
2016-11-16 2016-11-14 0.281 17,401 +2,886 0.00% 4,884
2016-11-14 2016-11-10 0.307 14,515 +1,539 0.00% 4,452
2016-11-09 2016-11-07 0.301 12,976 -4,810 0.00% 3,912
2016-11-07 2016-11-03 0.312 17,786 +5,964 0.00% 5,547
2016-11-02 2016-10-31 0.301 11,822 -16,929 0.00% 3,564
2016-11-01 2016-10-28 0.301 28,751 +384 0.00% 8,668
2016-10-27 2016-10-25 0.317 28,367 +11,159 0.00% 8,995
2016-10-26 2016-10-24 0.322 17,208 +1,202 0.00% 5,546
2016-10-24 2016-10-19 0.327 16,006 -10,581 0.00% 5,242
2016-10-20 2016-10-18 0.338 26,587 +3,078 0.00% 8,983
2016-10-18 2016-10-14 0.333 23,509 +577 0.00% 7,821
2016-10-12 2016-10-07 0.327 22,932 +1,154 0.00% 7,510
2016-10-07 2016-10-05 0.338 21,778 +11,351 0.00% 7,358
2016-10-06 2016-10-04 0.327 10,427 -9,619 0.00% 3,415
2016-10-05 2016-10-03 0.333 20,046 +577 0.00% 6,669
2016-10-04 2016-09-30 0.385 19,469 +5,002 0.00% 7,489
2016-09-30 2016-09-28 0.338 14,467 +769 0.00% 4,888
2016-09-29 2016-09-27 0.348 13,698 -14,425 0.00% 4,771
2016-09-27 2016-09-23 0.359 28,123 +10,966 0.00% 10,087
2016-09-26 2016-09-22 0.359 17,157 -7,407 0.00% 6,154
2016-09-09 2016-09-07 0.333 24,564 +3,751 0.00% 8,172
2016-09-08 2016-09-06 0.353 20,813 -6,733 0.00% 7,357
2016-09-07 2016-09-05 0.353 27,546 +8,369 0.00% 9,737
2016-08-25 2016-08-23 0.322 19,177 -9,620 0.00% 6,180
2016-08-22 2016-08-18 0.317 28,797 +6,734 0.00% 9,131
2016-08-19 2016-08-17 0.301 22,063 +120 0.00% 6,652
2016-08-18 2016-08-16 0.312 21,943 -6,541 0.00% 6,844
2016-08-17 2016-08-15 0.317 28,484 +633 0.00% 9,032
2016-08-16 2016-08-12 0.322 27,851 +2,501 0.00% 8,976
2016-08-15 2016-08-11 0.327 25,350 +9,619 0.00% 8,301
2016-08-11 2016-08-09 0.333 15,731 -4,088 0.00% 5,233
2016-08-08 2016-08-04 0.327 19,819 +9,619 0.00% 6,490
2016-08-05 2016-08-03 0.333 10,200 -11,062 0.00% 3,393
2016-07-29 2016-07-27 0.359 21,262 +11,543 0.00% 7,626
2016-07-28 2016-07-26 0.364 9,719 -17,892 0.00% 3,536
2016-07-26 2016-07-22 0.374 27,611 +385 0.00% 10,334
2016-07-21 2016-07-19 0.395 27,226 +1,155 0.00% 10,756
2016-07-20 2016-07-18 0.379 26,071 +10,965 0.00% 9,893
2016-07-15 2016-07-13 0.395 15,106 +962 0.00% 5,968
2016-07-14 2016-07-12 0.411 14,144 +962 0.00% 5,808
2016-07-07 2016-07-05 0.426 13,182 +2,886 0.00% 5,619
2016-07-05 2016-06-30 0.452 10,296 +4 0.00% 4,656
2016-06-28 2016-06-24 0.400 10,292 +192 0.00% 4,119
2016-06-27 2016-06-23 0.411 10,100 -18,084 0.00% 4,148
2016-06-22 2016-06-20 0.400 28,184 +3,559 0.00% 11,281
2016-06-20 2016-06-16 0.421 24,625 +389 0.00% 10,368
2016-06-15 2016-06-13 0.390 24,236 +5,194 0.00% 9,448
2016-06-14 2016-06-10 0.400 19,042 +48 0.00% 7,622
2016-06-10 2016-06-07 0.379 18,994 +4,233 0.00% 7,207
2016-06-03 2016-06-01 0.364 14,761 +2,308 0.00% 5,371
2016-06-01 2016-05-30 0.343 12,453 -9,619 0.00% 4,272
2016-05-30 2016-05-26 0.348 22,072 +1,539 0.00% 7,687
2016-05-26 2016-05-24 0.359 20,533 +193 0.00% 7,364
2016-05-23 2016-05-19 0.364 20,340 +9,811 0.00% 7,401
2016-05-19 2016-05-17 0.364 10,529 +385 0.00% 3,831
2016-05-18 2016-05-16 0.359 10,144 +192 0.00% 3,638
2016-05-13 2016-05-11 0.369 9,952 -18,084 0.00% 3,673
2016-05-12 2016-05-10 0.374 28,036 +10,004 0.00% 10,493
2016-05-10 2016-05-06 0.379 18,032 +673 0.00% 6,842
2016-05-09 2016-05-05 0.379 17,359 +1,540 0.00% 6,587
2016-05-04 2016-04-29 0.379 15,819 -9,620 0.00% 6,003
2016-05-03 2016-04-28 0.374 25,439 +3,271 0.00% 9,521
2016-04-28 2016-04-26 0.385 22,168 +7,695 0.00% 8,527
2016-04-27 2016-04-25 0.385 14,473 +866 0.00% 5,567
2016-04-22 2016-04-20 0.395 13,607 +769 0.00% 5,375
2016-04-21 2016-04-19 0.390 12,838 +578 0.00% 5,005
2016-04-15 2016-04-13 0.395 12,260 +384 0.00% 4,843
2016-04-14 2016-04-12 0.390 11,876 -7,214 0.00% 4,630
2016-04-13 2016-04-11 0.411 19,090 -4,809 0.00% 7,839
2016-04-12 2016-04-08 0.395 23,899 +6,973 0.00% 9,441
2016-04-07 2016-04-05 0.405 16,926 +577 0.00% 6,863
2016-03-31 2016-03-29 0.411 16,349 -96,190 0.00% 6,714
2016-03-30 2016-03-24 0.421 112,539 -9,619 0.01% 47,383
2016-03-29 2016-03-23 0.421 122,158 +103,669 0.01% 51,433
2016-03-24 2016-03-22 0.421 18,489 -9,619 0.00% 7,785
2016-03-23 2016-03-21 0.374 28,108 +577 0.00% 10,520
2016-03-22 2016-03-18 0.338 27,531 +2,549 0.00% 9,302
2016-03-18 2016-03-16 0.338 24,982 +481 0.00% 8,441
2016-03-14 2016-03-10 0.348 24,501 +1,347 0.00% 8,533
2016-03-09 2016-03-07 0.338 23,154 +9,811 0.00% 7,823
2016-03-04 2016-03-02 0.353 13,343 +962 0.00% 4,716
2016-03-02 2016-02-29 0.369 12,381 +962 0.00% 4,569
2016-02-25 2016-02-23 0.374 11,419 +385 0.00% 4,274
2016-02-23 2016-02-19 0.385 11,034 +192 0.00% 4,244
2016-02-17 2016-02-15 0.405 10,842 -17,987 0.00% 4,396
2016-02-16 2016-02-12 0.379 28,829 +2,260 0.00% 10,939
2016-02-15 2016-02-11 0.400 26,569 +1,058 0.00% 10,634
2016-02-12 2016-02-05 0.405 25,511 +1,539 0.00% 10,343
2016-02-04 2016-02-02 0.405 23,972 +1,269 0.00% 9,719
2016-02-02 2016-01-29 0.395 22,703 +529 0.00% 8,969
2016-01-29 2016-01-27 0.390 22,174 -4,809 0.00% 8,645
2016-01-26 2016-01-22 0.400 26,983 +962 0.00% 10,800
2016-01-22 2016-01-20 0.426 26,021 +2,501 0.00% 11,091
2016-01-21 2016-01-19 0.437 23,520 +9,619 0.00% 10,270
2016-01-20 2016-01-18 0.426 13,901 -8,369 0.00% 5,925
2016-01-19 2016-01-15 0.405 22,270 +8,513 0.00% 9,029
2016-01-18 2016-01-14 0.395 13,757 -2,934 0.00% 5,435
2016-01-15 2016-01-13 0.369 16,691 +4,810 0.00% 6,160
2016-01-14 2016-01-12 0.405 11,881 +961 0.00% 4,817
2016-01-12 2016-01-08 0.442 10,920 -14,428 0.00% 4,825
2016-01-11 2016-01-07 0.437 25,348 +96 0.00% 11,068
2016-01-08 2016-01-06 0.447 25,252 -19,238 0.00% 11,288
2016-01-07 2016-01-05 0.452 44,490 +25,779 0.00% 20,120
2016-01-06 2016-01-04 0.478 18,711 +2,886 0.00% 8,948
2016-01-05 2015-12-31 0.478 15,825 -1,443 0.00% 7,568
2016-01-04 2015-12-29 0.447 17,268 -9,618 0.00% 7,719
2015-12-30 2015-12-28 0.421 26,886 +1,154 0.00% 11,320
2015-12-29 2015-12-24 0.426 25,732 +8,802 0.00% 10,968
2015-12-23 2015-12-21 0.431 16,930 -8,802 0.00% 7,304
2015-12-22 2015-12-18 0.405 25,732 +3,838 0.00% 10,433
2015-12-21 2015-12-17 0.240 21,894 +5,988 0.00% 5,258
2015-12-18 2015-12-16 0.205 15,906 -1,683 0.00% 3,258
2015-12-17 2015-12-15 0.198 17,589 +2,885 0.00% 3,474
2015-12-16 2015-12-14 0.195 14,704 -9,619 0.00% 2,874
2015-12-15 2015-12-11 0.202 24,323 +896 0.00% 4,906
2015-12-14 2015-12-10 0.209 23,427 -3,848 0.00% 4,895
2015-12-11 2015-12-09 0.246 27,275 +10,581 0.00% 6,720
2015-12-09 2015-12-07 0.248 16,694 +3,411 0.00% 4,148
2015-12-07 2015-12-03 0.256 13,283 -211,619 0.00% 3,397
2015-12-04 2015-12-02 0.253 224,902 +208,733 0.04% 56,816
2015-12-03 2015-12-01 0.258 16,169 -10,965 0.00% 4,169
2015-12-02 2015-11-30 0.258 27,134 +7,118 0.00% 6,996
2015-12-01 2015-11-27 0.260 20,016 +1,731 0.00% 5,202
2015-11-30 2015-11-26 0.270 18,285 -529 0.00% 4,942
2015-11-27 2015-11-25 0.281 18,814 +9,138 0.00% 5,281
2015-11-26 2015-11-24 0.312 9,676 -8,272 0.00% 3,018
2015-11-25 2015-11-23 0.301 17,948 +3,847 0.00% 5,411
2015-11-24 2015-11-20 0.312 14,101 +3,463 0.00% 4,398
2015-11-23 2015-11-19 0.312 10,638 -5,434 0.00% 3,318
2015-11-20 2015-11-18 0.312 16,072 +2,885 0.00% 5,013
2015-11-18 2015-11-16 0.343 13,187 -5,050 0.00% 4,524
2015-11-16 2015-11-12 0.379 18,237 +6,974 0.00% 6,920
2015-11-05 2015-11-03 0.400 11,263 +577 0.00% 4,508
2015-11-03 2015-10-30 0.416 10,686 -10,581 0.00% 4,444
2015-11-02 2015-10-29 0.416 21,267 +10,196 0.00% 8,844
2015-10-30 2015-10-28 0.724 11,071 -6,925 0.00% 8,019
2015-10-29 2015-10-27 0.682 17,996 +4,822 0.00% 12,268
2015-10-23 2015-10-20 0.667 13,174 +363 0.00% 8,793
2015-10-22 2015-10-19 0.660 12,811 +2,253 0.00% 8,460
2015-10-20 2015-10-16 0.646 10,558 -1,267 0.00% 6,822
2015-10-19 2015-10-15 0.675 11,825 -4,084 0.00% 7,977
2015-10-16 2015-10-14 0.667 15,909 -1,162 0.00% 10,619
2015-10-15 2015-10-13 0.667 17,071 -2,429 0.00% 11,395
2015-10-14 2015-10-12 0.639 19,500 +563 0.00% 12,462
2015-10-13 2015-10-09 0.639 18,937 +422 0.00% 12,102
2015-10-12 2015-10-08 0.625 18,515 +634 0.00% 11,570
2015-10-09 2015-10-07 0.639 17,881 +704 0.00% 11,427
2015-10-08 2015-10-06 0.639 17,177 +4,648 0.00% 10,977
2015-10-07 2015-10-05 0.611 12,529 +2,253 0.00% 7,651
2015-09-16 2015-09-14 0.632 10,276 -13,942 0.00% 6,494
2015-09-15 2015-09-11 0.582 24,218 +6,337 0.01% 14,101
2015-09-09 2015-09-07 0.511 17,881 +845 0.00% 9,142
2015-09-01 2015-08-28 0.511 17,036 +2,183 0.00% 8,710
2015-08-26 2015-08-24 0.533 14,853 +3,521 0.00% 7,910
2015-08-25 2015-08-21 0.604 11,332 +1,126 0.00% 6,840
2015-08-21 2015-08-19 0.625 10,206 +1,762 0.00% 6,377
2015-08-19 2015-08-17 0.653 8,444 +704 0.00% 5,516
2015-07-31 2015-07-29 0.682 7,740 -11,970 0.00% 5,276
2015-07-23 2015-07-21 0.724 19,710 +105 0.00% 14,276
2015-07-22 2015-07-20 0.753 19,605 +8,873 0.00% 14,757
2015-07-17 2015-07-15 0.675 10,732 +281 0.00% 7,240
2015-07-13 2015-07-09 0.667 10,451 -6,478 0.00% 6,976
2015-07-10 2015-07-08 0.568 16,929 +5,070 0.00% 9,617
2015-07-09 2015-07-07 0.689 11,859 -6,056 0.00% 8,168
2015-07-08 2015-07-06 0.653 17,915 +3,521 0.00% 11,704
2015-07-06 2015-07-02 0.838 14,394 -70 0.00% 12,061
2015-07-02 2015-06-29 0.852 14,464 -3,697 0.00% 12,325
2015-06-26 2015-06-24 0.952 18,161 -211,242 0.00% 17,280
2015-06-25 2015-06-23 0.937 229,403 +217,227 0.05% 215,023
2015-06-24 2015-06-22 0.980 12,176 -8,872 0.00% 11,932
2015-06-23 2015-06-19 1.008 21,048 +13,590 0.00% 21,223
2015-06-22 2015-06-18 1.065 7,458 -353,619 0.00% 7,944
2015-06-19 2015-06-17 0.966 361,077 +346,366 0.08% 348,698
2015-06-18 2015-06-16 0.824 14,711 +1,908 0.00% 12,117
2015-06-17 2015-06-15 0.795 12,803 -1,690 0.00% 10,182
2015-06-16 2015-06-12 0.824 14,493 +2,535 0.00% 11,938
2015-06-15 2015-06-11 0.838 11,958 +1,549 0.00% 10,020
2015-06-12 2015-06-10 0.824 10,409 +2,394 0.00% 8,574
2015-06-11 2015-06-09 0.852 8,015 +141 0.00% 6,830
2015-06-10 2015-06-08 0.824 7,874 -2,675 0.00% 6,486
2015-06-09 2015-06-05 0.852 10,549 +2,675 0.00% 8,989
2015-06-08 2015-06-04 0.852 7,874 -3,239 0.00% 6,709
2015-06-05 2015-06-03 0.866 11,113 -1,690 0.00% 9,627
2015-06-04 2015-06-02 0.866 12,803 +3,873 0.00% 11,091
2015-06-03 2015-06-01 0.895 8,930 -11,548 0.00% 7,990
2015-06-02 2015-05-29 0.838 20,478 +9,929 0.00% 17,159
2015-06-01 2015-05-28 0.838 10,549 -8,028 0.00% 8,839
2015-05-29 2015-05-27 0.781 18,577 +8,168 0.00% 14,510
2015-05-28 2015-05-26 0.767 10,409 +669 0.00% 7,983
2015-05-27 2015-05-22 0.824 9,740 -3,450 0.00% 8,023
2015-05-26 2015-05-21 0.838 13,190 -4,577 0.00% 11,052
2015-05-22 2015-05-20 0.781 17,767 -915 0.00% 13,878
2015-05-20 2015-05-18 0.653 18,682 +10,984 0.00% 12,205
2015-05-19 2015-05-15 0.611 7,698 -3,731 0.00% 4,701
2015-05-18 2015-05-14 0.639 11,429 +4,049 0.00% 7,304
2015-05-15 2015-05-13 0.596 7,380 -4,084 0.00% 4,402
2015-05-14 2015-05-12 0.625 11,464 +352 0.00% 7,164
2015-05-13 2015-05-11 0.667 11,112 -563 0.00% 7,417
2015-05-12 2015-05-08 0.682 11,675 +985 0.00% 7,959
2015-05-08 2015-05-06 0.611 10,690 -7,182 0.00% 6,528
2015-05-07 2015-05-05 0.653 17,872 +7,182 0.00% 11,675
2015-05-06 2015-05-04 0.589 10,690 -2,394 0.00% 6,300
2015-05-05 2015-04-30 0.540 13,084 +4,507 0.00% 7,061
2015-05-04 2015-04-29 0.533 8,577 -6,760 0.00% 4,568
2015-04-30 2015-04-28 0.483 15,337 +1,831 0.00% 7,406
2015-04-29 2015-04-27 0.490 13,506 -1,514 0.00% 6,617
2015-04-28 2015-04-24 0.511 15,020 +704 0.00% 7,679
2015-04-27 2015-04-23 0.525 14,316 +141 0.00% 7,523
2015-04-24 2015-04-22 0.525 14,175 +5,774 0.00% 7,448
2015-04-23 2015-04-21 0.504 8,401 +1,056 0.00% 4,235
2015-04-22 2015-04-20 0.490 7,345 -3,133 0.00% 3,599
2015-04-21 2015-04-17 0.540 10,478 +422 0.00% 5,655
2015-04-20 2015-04-16 0.518 10,056 -4,577 0.00% 5,213
2015-04-17 2015-04-15 0.483 14,633 +2,963 0.00% 7,066
2015-04-16 2015-04-14 0.504 11,670 -3,873 0.00% 5,884
2015-04-15 2015-04-13 0.533 15,543 +5,492 0.00% 8,278
2015-04-14 2015-04-10 0.561 10,051 -485 0.00% 5,638
2015-04-13 2015-04-09 0.511 10,536 +1,690 0.00% 5,387
2015-04-10 2015-04-08 0.511 8,846 -1,831 0.00% 4,523
2015-04-09 2015-04-02 0.490 10,677 +704 0.00% 5,231
2015-03-30 2015-03-26 0.447 9,973 +1,268 0.00% 4,461
2015-03-27 2015-03-25 0.433 8,705 -10,914 0.00% 3,771
2015-03-26 2015-03-24 0.483 19,619 +1,936 0.00% 9,473
2015-03-25 2015-03-23 0.490 17,683 +3,521 0.00% 8,664
2015-03-24 2015-03-20 0.511 14,162 +422 0.00% 7,240
2015-03-23 2015-03-19 0.525 13,740 +563 0.00% 7,220
2015-03-20 2015-03-18 0.525 13,177 +2,395 0.00% 6,924
2015-03-18 2015-03-16 0.568 10,782 +422 0.00% 6,125
2015-03-16 2015-03-12 0.604 10,360 +1,831 0.00% 6,253
2015-03-06 2015-03-04 0.582 8,529 +70 0.00% 4,966
2015-03-05 2015-03-03 0.604 8,459 -12,674 0.00% 5,106
2015-02-27 2015-02-25 0.582 21,133 +3,520 0.00% 12,305
2015-02-26 2015-02-24 0.596 17,613 +5,986 0.00% 10,506
2015-02-11 2015-02-09 0.646 11,627 +563 0.00% 7,513
2015-02-10 2015-02-06 0.653 11,064 +563 0.00% 7,228
2015-02-09 2015-02-05 0.675 10,501 +2,958 0.00% 7,084
2015-02-06 2015-02-04 0.667 7,543 -9,999 0.00% 5,035
2015-02-05 2015-02-03 0.675 17,542 +422 0.00% 11,834
2015-02-04 2015-02-02 0.682 17,120 +704 0.00% 11,670
2015-02-03 2015-01-30 0.667 16,416 +1,550 0.00% 10,957
2015-01-30 2015-01-28 0.703 14,866 +140 0.00% 10,451
2015-01-29 2015-01-27 0.689 14,726 -42,248 0.00% 10,143
2015-01-28 2015-01-26 0.703 56,974 +42,671 0.01% 40,052
2015-01-27 2015-01-23 0.753 14,303 +422 0.00% 10,766
2015-01-26 2015-01-22 0.753 13,881 +704 0.00% 10,448
2015-01-23 2015-01-21 0.724 13,177 +705 0.00% 9,544
2015-01-22 2015-01-20 0.753 12,472 -25,349 0.00% 9,388
2015-01-21 2015-01-19 0.710 37,821 +28,165 0.01% 26,856
2015-01-16 2015-01-14 0.710 9,656 -7,041 0.00% 6,857
2015-01-15 2015-01-13 0.710 16,697 +1,971 0.00% 11,856
2015-01-14 2015-01-12 0.724 14,726 +423 0.00% 10,666
2015-01-13 2015-01-09 0.738 14,303 +1,690 0.00% 10,563
2015-01-12 2015-01-08 0.738 12,613 +633 0.00% 9,315
2015-01-09 2015-01-07 0.738 11,980 +4,648 0.00% 8,847
2015-01-05 2014-12-31 0.753 7,332 -2,958 0.00% 5,519
2014-12-30 2014-12-24 0.795 10,290 +2,817 0.00% 8,184
2014-12-23 2014-12-19 0.781 7,473 -13,097 0.00% 5,837
2014-12-22 2014-12-18 0.795 20,570 +7,041 0.00% 16,359
2014-12-15 2014-12-11 0.852 13,529 -6,337 0.00% 11,528
2014-12-12 2014-12-10 0.838 19,866 +1,479 0.00% 16,646
2014-12-11 2014-12-09 0.852 18,387 +3,521 0.00% 15,668
2014-12-10 2014-12-08 0.866 14,866 +422 0.00% 12,879
2014-12-09 2014-12-05 0.909 14,444 +2,112 0.00% 13,128
2014-12-08 2014-12-04 0.838 12,332 +705 0.00% 10,333
2014-12-04 2014-12-02 0.824 11,627 +985 0.00% 9,577
2014-12-03 2014-12-01 0.824 10,642 -10,139 0.00% 8,766
2014-12-01 2014-11-27 0.881 20,781 +5,070 0.01% 18,298
2014-11-27 2014-11-25 0.881 15,711 +1,408 0.00% 13,834
2014-11-26 2014-11-24 0.895 14,303 -3,098 0.00% 12,797
2014-11-25 2014-11-21 0.923 17,401 -3,521 0.00% 16,063
2014-11-24 2014-11-20 0.852 20,922 +10,773 0.01% 17,828
2014-11-21 2014-11-19 0.824 10,149 -4,154 0.00% 8,360
2014-11-20 2014-11-18 0.824 14,303 +3 0.00% 11,781
2014-11-19 2014-11-17 0.895 14,300 +1,690 0.00% 12,794
2014-11-18 2014-11-14 0.881 12,610 +564 0.00% 11,103
2014-11-14 2014-11-12 0.881 12,046 +3,520 0.00% 10,607
2014-11-13 2014-11-11 0.852 8,526 +423 0.00% 7,265
2014-11-12 2014-11-10 0.852 8,103 -12,252 0.00% 6,905
2014-11-11 2014-11-07 0.923 20,355 +8,872 0.01% 18,790
2014-11-07 2014-11-05 0.994 11,483 +3,521 0.00% 11,415
2014-11-06 2014-11-04 0.994 7,962 -8,098 0.00% 7,915
2014-11-05 2014-11-03 0.923 16,060 +845 0.00% 14,825
2014-11-04 2014-10-31 0.881 15,215 +7,341 0.00% 13,397
2014-10-31 2014-10-29 0.852 7,874 +704 0.00% 6,709
2014-10-30 2014-10-28 0.881 7,170 -10,140 0.00% 6,313
2014-10-29 2014-10-27 0.881 17,310 +1,760 0.00% 15,242
2014-10-28 2014-10-24 0.881 15,550 -70,273 0.00% 13,692
2014-10-27 2014-10-23 0.809 85,823 +705 0.02% 69,474
2014-10-24 2014-10-22 0.795 85,118 +1,408 0.02% 67,694
2014-10-23 2014-10-21 0.824 83,710 +1,690 0.02% 68,952
2014-10-22 2014-10-20 0.809 82,020 +4,049 0.02% 66,395
2014-10-21 2014-10-17 0.767 77,971 -2,817 0.02% 59,795
2014-10-20 2014-10-16 0.703 80,788 +282 0.02% 56,793
2014-10-16 2014-10-14 0.710 80,506 -41,545 0.02% 57,166
2014-10-15 2014-10-13 0.703 122,051 +42,812 0.03% 85,800
2014-10-14 2014-10-10 0.724 79,239 -52,810 0.02% 57,392
2014-10-13 2014-10-09 0.710 132,049 +48,480 0.03% 93,766
2014-10-10 2014-10-08 0.753 83,569 +281 0.02% 62,902
2014-10-09 2014-10-07 0.753 83,288 +1,549 0.02% 62,690
2014-10-07 2014-10-03 0.724 81,739 -96,889 0.02% 59,203
2014-10-03 2014-09-29 0.781 178,628 +422 0.05% 139,525
2014-09-30 2014-09-26 0.753 178,206 +1,409 0.05% 134,134
2014-09-29 2014-09-25 0.781 176,797 +70,836 0.05% 138,095
2014-09-26 2014-09-24 0.809 105,961 -13,660 0.03% 85,775
2014-09-25 2014-09-23 0.781 119,621 -42,249 0.03% 93,435
2014-09-24 2014-09-22 0.724 161,870 -70,414 0.05% 117,241
2014-09-23 2014-09-19 0.710 232,284 +113,437 0.07% 164,942
2014-09-22 2014-09-18 0.710 118,847 +3,521 0.03% 84,392
2014-09-17 2014-09-15 0.738 115,326 +2,816 0.03% 85,167
2014-09-16 2014-09-12 0.753 112,510 +423 0.03% 84,685
2014-09-15 2014-09-11 0.738 112,087 +106 0.03% 82,775
2014-09-12 2014-09-10 0.738 111,981 +3,520 0.03% 82,697
2014-09-11 2014-09-08 0.724 108,461 +1,268 0.03% 78,557
2014-09-10 2014-09-05 0.724 107,193 -5,352 0.03% 77,639
2014-09-08 2014-09-04 0.753 112,545 +1,127 0.03% 84,712
2014-09-05 2014-09-03 0.724 111,418 -3,521 0.03% 80,699
2014-09-04 2014-09-02 0.738 114,939 +1,761 0.03% 84,881
2014-09-02 2014-08-29 0.824 113,178 +845 0.03% 93,225
2014-09-01 2014-08-28 0.824 112,333 +4,084 0.03% 92,529
2014-08-29 2014-08-27 0.838 108,249 +28,165 0.03% 90,702
2014-08-28 2014-08-26 0.824 80,084 +60,274 0.02% 65,965
2014-08-27 2014-08-25 0.824 19,810 +986 0.01% 16,318
2014-08-25 2014-08-21 0.710 18,824 +423 0.01% 13,367
2014-08-22 2014-08-20 0.710 18,401 +422 0.01% 13,066
2014-08-21 2014-08-19 0.696 17,979 +2,394 0.01% 12,511
2014-08-19 2014-08-15 0.738 15,585 +4,225 0.00% 11,509
2014-08-18 2014-08-14 0.738 11,360 +563 0.00% 8,389
2014-08-14 2014-08-12 0.809 10,797 -70,414 0.00% 8,740
2014-08-13 2014-08-11 0.838 81,211 +705 0.02% 68,047
2014-08-11 2014-08-07 0.838 80,506 -6,901 0.02% 67,456
2014-08-08 2014-08-06 0.838 87,407 +6,689 0.02% 73,239
2014-08-07 2014-08-05 0.838 80,718 +2,254 0.02% 67,634
2014-08-05 2014-08-01 0.795 78,464 -2,113 0.02% 62,402
2014-08-04 2014-07-31 0.710 80,577 +68,583 0.02% 57,217
2014-08-01 2014-07-30 0.639 11,994 +2,113 0.00% 7,665
2014-07-25 2014-07-23 0.710 9,881 +281 0.00% 7,016
2014-07-24 2014-07-22 0.724 9,600 +423 0.00% 6,953
2014-07-23 2014-07-21 0.689 9,177 +282 0.00% 6,321
2014-07-22 2014-07-18 0.682 8,895 -8,485 0.00% 6,064
2014-07-16 2014-07-14 0.625 17,380 +3,696 0.00% 10,860
2014-07-14 2014-07-10 0.625 13,684 +564 0.00% 8,551
2014-07-10 2014-07-08 0.596 13,120 +422 0.00% 7,826
2014-07-07 2014-07-03 0.611 12,698 +1,021 0.00% 7,754
2014-07-04 2014-07-02 0.618 11,677 -7,464 0.00% 7,214
2014-07-02 2014-06-27 0.596 19,141 +7,570 0.01% 11,417
2014-06-26 2014-06-24 0.540 11,571 +422 0.00% 6,244
2014-06-19 2014-06-17 0.824 11,149 +3,521 0.00% 9,183
2014-06-18 2014-06-16 0.895 7,628 -10,562 0.00% 6,825
2014-06-17 2014-06-13 0.994 18,190 +1,408 0.01% 18,083
2014-06-16 2014-06-12 0.980 16,782 +3,521 0.01% 16,445
2014-06-13 2014-06-11 0.952 13,261 -1,549 0.00% 12,618
2014-06-12 2014-06-10 0.980 14,810 +1,126 0.00% 14,513
2014-06-11 2014-06-09 0.994 13,684 +141 0.00% 13,604
2014-06-06 2014-06-04 1.051 13,543 +71 0.00% 14,233
2014-06-05 2014-06-03 1.094 13,472 +704 0.00% 14,732
2014-06-04 2014-05-30 1.150 12,768 +5,281 0.00% 14,688
2014-06-03 2014-05-29 1.122 7,487 -7,042 0.00% 8,400
2014-05-27 2014-05-23 1.108 14,529 +423 0.00% 16,094
2014-05-22 2014-05-20 1.094 14,106 +1,549 0.00% 15,425
2014-05-21 2014-05-19 1.094 12,557 -6,619 0.00% 13,731
2014-05-19 2014-05-15 1.179 19,176 +1,831 0.01% 22,604
2014-05-16 2014-05-14 1.122 17,345 +7,041 0.01% 19,460
2014-05-15 2014-05-13 1.179 10,304 +282 0.00% 12,146
2014-05-14 2014-05-12 1.179 10,022 +1,690 0.00% 11,813
2014-05-13 2014-05-09 1.179 8,332 -12,323 0.00% 9,821
2014-05-09 2014-05-07 1.207 20,655 +3,380 0.01% 24,934
2014-05-08 2014-05-05 1.221 17,275 +5,915 0.01% 21,099
2014-05-05 2014-04-30 1.221 11,360 +1,127 0.00% 13,875
2014-05-02 2014-04-29 1.250 10,233 -3,943 0.00% 12,789
2014-04-30 2014-04-28 1.250 14,176 -6,760 0.00% 17,716
2014-04-29 2014-04-25 1.221 20,936 +528 0.01% 25,570
2014-04-25 2014-04-23 1.236 20,408 +5,492 0.01% 25,215
2014-04-24 2014-04-22 1.207 14,916 +141 0.01% 18,006
2014-04-23 2014-04-17 1.250 14,775 +3,521 0.00% 18,465
2014-04-17 2014-04-15 1.292 11,254 +281 0.00% 14,544
2014-04-16 2014-04-14 1.250 10,973 +1,409 0.00% 13,714
2014-04-15 2014-04-11 1.236 9,564 +2,464 0.00% 11,817
2014-04-14 2014-04-10 1.221 7,100 -18,307 0.00% 8,672
2014-04-11 2014-04-09 1.250 25,407 -7,042 0.01% 31,752
2014-04-10 2014-04-08 1.335 32,449 +21,265 0.01% 43,318
2014-04-09 2014-04-07 1.363 11,184 -5,985 0.00% 15,248
2014-04-08 2014-04-04 1.378 17,169 -211 0.01% 23,651
2014-04-07 2014-04-03 1.420 17,380 -2,606 0.01% 24,683
2014-04-04 2014-04-02 1.434 19,986 +12,605 0.01% 28,667
2014-04-02 2014-03-31 1.349 7,381 -4,085 0.00% 9,958
2014-04-01 2014-03-28 1.292 11,466 -2,112 0.00% 14,818
2014-03-31 2014-03-27 1.264 13,578 +1,972 0.00% 17,162
2014-03-28 2014-03-26 1.278 11,606 -247 0.00% 14,834
2014-03-27 2014-03-25 1.278 11,853 -2,323 0.00% 15,150
2014-03-26 2014-03-24 1.236 14,176 +2,253 0.00% 17,515
2014-03-25 2014-03-21 1.207 11,923 -7,042 0.00% 14,393
2014-03-24 2014-03-20 1.193 18,965 +6,126 0.01% 22,624
2014-03-21 2014-03-19 1.221 12,839 +1,092 0.00% 15,681
2014-03-20 2014-03-18 1.250 11,747 +1,549 0.00% 14,681
2014-03-19 2014-03-17 1.179 10,198 -4,225 0.00% 12,021
2014-03-18 2014-03-14 1.136 14,423 +6,267 0.00% 16,387
2014-03-17 2014-03-13 1.136 8,156 -10,492 0.00% 9,266
2014-03-14 2014-03-12 1.165 18,648 +5,774 0.01% 21,716
2014-03-13 2014-03-11 1.122 12,874 -2,992 0.00% 14,444
2014-03-12 2014-03-10 1.065 15,866 +1,408 0.01% 16,899
2014-03-11 2014-03-07 1.008 14,458 -4,225 0.01% 14,578
2014-03-10 2014-03-06 0.994 18,683 +5,633 0.01% 18,573
2014-03-07 2014-03-05 0.952 13,050 +1,690 0.00% 12,417
2014-03-06 2014-03-04 0.937 11,360 +1,549 0.00% 10,648
2014-03-05 2014-03-03 0.952 9,811 +2,218 0.00% 9,335
2014-03-04 2014-02-28 0.952 7,593 -12,533 0.00% 7,225
2014-03-03 2014-02-27 0.952 20,126 +2,675 0.01% 19,150
2014-02-28 2014-02-26 0.994 17,451 -14,082 0.01% 17,348
2014-02-27 2014-02-25 0.923 31,533 +13,308 0.01% 29,109
2014-02-25 2014-02-21 0.881 18,225 +3,520 0.01% 16,047
2014-02-24 2014-02-20 0.881 14,705 +282 0.01% 12,948
2014-02-21 2014-02-19 0.895 14,423 +4,647 0.01% 12,904
2014-02-19 2014-02-17 0.881 9,776 -774 0.00% 8,608
2014-02-18 2014-02-14 0.866 10,550 -5,633 0.00% 9,140
2014-02-14 2014-02-12 0.895 16,183 +7,041 0.01% 14,479
2014-02-13 2014-02-11 0.909 9,142 -9,999 0.00% 8,309
2014-02-12 2014-02-10 0.923 19,141 -1,408 0.01% 17,669
2014-02-10 2014-02-06 0.937 20,549 +2,394 0.01% 19,261
2014-02-05 2014-01-30 0.952 18,155 +3,521 0.01% 17,275
2014-02-04 2014-01-28 0.923 14,634 +7,041 0.01% 13,509
2014-01-29 2014-01-27 0.923 7,593 -9,858 0.00% 7,009
2014-01-28 2014-01-24 0.952 17,451 +7,042 0.01% 16,605
2014-01-24 2014-01-22 0.952 10,409 -3,521 0.00% 9,904
2014-01-22 2014-01-20 0.980 13,930 -6,689 0.00% 13,650
2014-01-20 2014-01-16 0.980 20,619 +3,802 0.01% 20,205
2014-01-17 2014-01-15 0.980 16,817 +5,668 0.01% 16,479
2014-01-16 2014-01-14 0.980 11,149 -9,013 0.00% 10,925
2014-01-15 2014-01-13 0.952 20,162 +2,254 0.01% 19,184
2014-01-14 2014-01-10 0.994 17,908 -388 0.01% 17,803
2014-01-13 2014-01-09 0.994 18,296 +5,352 0.01% 18,188
2014-01-10 2014-01-08 0.966 12,944 -5,892 0.00% 12,500
2014-01-09 2014-01-07 0.937 18,836 +8,027 0.01% 17,655
2014-01-07 2014-01-03 0.838 10,809 -1,760 0.00% 9,057
2014-01-03 2013-12-31 0.795 12,569 +1,092 0.00% 9,996
2014-01-02 2013-12-27 0.781 11,477 +3,520 0.00% 8,965
2013-12-30 2013-12-24 0.866 7,957 -13,081 0.00% 6,893
2013-12-27 2013-12-20 0.866 21,038 +6,689 0.01% 18,225
2013-12-23 2013-12-19 0.866 14,349 +3,943 0.01% 12,431
2013-12-20 2013-12-18 0.866 10,406 -7,816 0.00% 9,015
2013-12-19 2013-12-17 0.881 18,222 +141 0.01% 16,045
2013-12-17 2013-12-13 0.881 18,081 +1,690 0.01% 15,920
2013-12-16 2013-12-12 0.881 16,391 +704 0.01% 14,432
2013-12-12 2013-12-10 0.937 15,687 +4,225 0.01% 14,704
2013-12-11 2013-12-09 0.937 11,462 -7,499 0.00% 10,743
2013-12-10 2013-12-06 0.937 18,961 +1,690 0.01% 17,772
2013-12-09 2013-12-05 1.008 17,271 +282 0.01% 17,415
2013-12-06 2013-12-04 1.037 16,989 +2,006 0.01% 17,613
2013-12-05 2013-12-03 1.037 14,983 +2,007 0.01% 15,533
2013-12-04 2013-12-02 1.023 12,976 +2,113 0.00% 13,268
2013-12-03 2013-11-29 0.994 10,863 +845 0.00% 10,799
2013-12-02 2013-11-28 1.008 10,018 +1,021 0.00% 10,101
2013-11-29 2013-11-27 0.994 8,997 +1,549 0.00% 8,944
2013-11-28 2013-11-26 1.051 7,448 -2,817 0.00% 7,827
2013-11-27 2013-11-25 1.122 10,265 -8,731 0.00% 11,517
2013-11-26 2013-11-22 1.136 18,996 +8,590 0.01% 21,582
2013-11-25 2013-11-21 1.051 10,406 -10,139 0.00% 10,936
2013-11-22 2013-11-20 1.079 20,545 +10,984 0.01% 22,175
2013-11-21 2013-11-19 1.079 9,561 +2,429 0.00% 10,319
2013-11-20 2013-11-18 1.079 7,132 -12,956 0.00% 7,698
2013-11-19 2013-11-15 1.079 20,088 +1,549 0.01% 21,682
2013-11-18 2013-11-14 0.980 18,539 +2,535 0.01% 18,167
2013-11-15 2013-11-13 0.994 16,004 +704 0.01% 15,910
2013-11-14 2013-11-12 0.966 15,300 -3,520 0.01% 14,775
2013-11-13 2013-11-11 0.966 18,820 +8,731 0.01% 18,175
2013-11-12 2013-11-08 0.952 10,089 -9,154 0.00% 9,600
2013-11-11 2013-11-07 0.966 19,243 +7,323 0.01% 18,583
2013-11-07 2013-11-05 0.966 11,920 +2,113 0.00% 11,511
2013-11-06 2013-11-04 0.980 9,807 +845 0.00% 9,610
2013-11-05 2013-11-01 1.037 8,962 -8,450 0.00% 9,291
2013-11-04 2013-10-31 1.008 17,412 +7,464 0.01% 17,557
2013-11-01 2013-10-30 1.037 9,948 -2,253 0.00% 10,313
2013-10-29 2013-10-25 1.065 12,201 +2,535 0.00% 12,996
2013-10-28 2013-10-24 1.108 9,666 +281 0.00% 10,707
2013-10-25 2013-10-23 1.108 9,385 +704 0.00% 10,396
2013-10-24 2013-10-22 1.136 8,681 -9,811 0.00% 9,863
2013-10-23 2013-10-21 1.150 18,492 +8,379 0.01% 21,272
2013-10-22 2013-10-18 1.179 10,113 -704 0.00% 11,921
2013-10-21 2013-10-17 1.150 10,817 -2,429 0.00% 12,443
2013-10-18 2013-10-16 1.065 13,246 -1,549 0.00% 14,109
2013-10-17 2013-10-15 1.037 14,795 +3,802 0.01% 15,338
2013-10-16 2013-10-11 1.079 10,993 +845 0.00% 11,865
2013-10-11 2013-10-09 1.065 10,148 -7,323 0.00% 10,809
2013-10-10 2013-10-08 1.065 17,471 -563 0.01% 18,609
2013-10-09 2013-10-07 1.051 18,034 -2,958 0.01% 18,952
2013-10-08 2013-10-04 1.037 20,992 +6,619 0.01% 21,763
2013-10-07 2013-10-03 1.023 14,373 +4,823 0.01% 14,697
2013-10-04 2013-10-02 1.037 9,550 -2,394 0.00% 9,901
2013-10-03 2013-09-30 1.094 11,944 +2,113 0.00% 13,061
2013-10-02 2013-09-27 1.094 9,831 -3,724 0.00% 10,751
2013-09-30 2013-09-26 1.108 13,555 -493 0.00% 15,015
2013-09-27 2013-09-25 1.079 14,048 -56 0.01% 15,162
2013-09-26 2013-09-24 1.136 14,104 -5,703 0.01% 16,024
2013-09-25 2013-09-23 1.065 19,807 +5,210 0.01% 21,097
2013-09-24 2013-09-19 1.037 14,597 +564 0.01% 15,133
2013-09-23 2013-09-18 0.966 14,033 +2,006 0.01% 13,552
2013-09-19 2013-09-17 0.881 12,027 +4,648 0.00% 10,590
2013-09-18 2013-09-16 0.881 7,379 -13,062 0.00% 6,497
2013-09-16 2013-09-12 0.852 20,441 +4,788 0.01% 17,418
2013-09-13 2013-09-11 0.881 15,653 -1,267 0.01% 13,783
2013-09-12 2013-09-10 0.838 16,920 -4,084 0.01% 14,177
2013-09-11 2013-09-09 0.824 21,004 +3,520 0.01% 17,301
2013-09-10 2013-09-06 0.881 17,484 +7,605 0.01% 15,395
2013-09-06 2013-09-04 1.008 9,879 -528 0.00% 9,961
2013-09-05 2013-09-03 0.994 10,407 -10,492 0.00% 10,346
2013-09-04 2013-09-02 1.023 20,899 +9,260 0.01% 21,370
2013-09-03 2013-08-30 1.008 11,639 -247 0.00% 11,736
2013-09-02 2013-08-29 0.923 11,886 +704 0.00% 10,972
2013-08-30 2013-08-28 0.852 11,182 +1,268 0.00% 9,528
2013-08-29 2013-08-27 0.824 9,914 -6,338 0.00% 8,166
2013-08-28 2013-08-26 0.838 16,252 +7,324 0.01% 13,618
2013-08-27 2013-08-23 0.824 8,928 -6,619 0.00% 7,354
2013-08-26 2013-08-22 0.809 15,547 +704 0.01% 12,585
2013-08-23 2013-08-21 0.795 14,843 -4,225 0.01% 11,805
2013-08-22 2013-08-20 0.824 19,068 +8,872 0.01% 15,706
2013-08-21 2013-08-19 0.824 10,196 -7,041 0.00% 8,398
2013-08-20 2013-08-16 0.852 17,237 +7,323 0.01% 14,688
2013-08-19 2013-08-15 0.824 9,914 -4,753 0.00% 8,166
2013-08-16 2013-08-13 0.838 14,667 +6,337 0.01% 12,290
2013-08-15 2013-08-12 0.795 8,330 -10,562 0.00% 6,625
2013-08-13 2013-08-09 0.795 18,892 +9,295 0.01% 15,025
2013-08-12 2013-08-08 0.781 9,597 -1,127 0.00% 7,496
2013-08-09 2013-08-07 0.753 10,724 -7,041 0.00% 8,072
2013-08-08 2013-08-06 0.738 17,765 +985 0.01% 13,119
2013-08-07 2013-08-05 0.724 16,780 +5,669 0.01% 12,154
2013-08-06 2013-08-02 0.710 11,111 -4,859 0.00% 7,890
2013-08-05 2013-08-01 0.682 15,970 +6,267 0.01% 10,886
2013-08-02 2013-07-31 0.696 9,703 -10,562 0.00% 6,752
2013-08-01 2013-07-30 0.689 20,265 +4,932 0.01% 13,958
2013-07-31 2013-07-29 0.696 15,333 +7,746 0.01% 10,670
2013-07-30 2013-07-26 0.689 7,587 +282 0.00% 5,226
2013-07-29 2013-07-25 0.703 7,305 -12,816 0.00% 5,135
2013-07-26 2013-07-24 0.696 20,121 +986 0.01% 14,002
2013-07-25 2013-07-23 0.696 19,135 +11,266 0.01% 13,316
2013-07-24 2013-07-22 0.689 7,869 +282 0.00% 5,420
2013-07-23 2013-07-19 0.703 7,587 -7,041 0.00% 5,334
2013-07-22 2013-07-18 0.703 14,628 +985 0.01% 10,283
2013-07-19 2013-07-17 0.710 13,643 +5,211 0.01% 9,688
2013-07-18 2013-07-16 0.710 8,432 -3,415 0.00% 5,987
2013-07-17 2013-07-15 0.710 11,847 -563 0.01% 8,412
2013-07-16 2013-07-12 0.696 12,410 +4,062 0.01% 8,636
2013-07-15 2013-07-11 0.753 8,348 -4,612 0.00% 6,283
2013-07-12 2013-07-10 0.710 12,960 +71 0.01% 9,203
2013-07-11 2013-07-09 0.696 12,889 +1,690 0.01% 8,969
2013-07-10 2013-07-08 0.696 11,199 +704 0.00% 7,793
2013-07-05 2013-07-03 0.710 10,495 -6,197 0.00% 7,452
2013-07-04 2013-07-02 0.710 16,692 +7,887 0.01% 11,853
2013-07-03 2013-06-28 0.710 8,805 +281 0.00% 6,252
2013-07-02 2013-06-27 0.724 8,524 -2,675 0.00% 6,174
2013-06-27 2013-06-25 0.724 11,199 -5,704 0.00% 8,111
2013-06-26 2013-06-24 0.675 16,903 -4,049 0.01% 11,402
2013-06-25 2013-06-21 0.689 20,952 +3,521 0.01% 14,431
2013-06-24 2013-06-20 0.675 17,431 -141 0.01% 11,759
2013-06-18 2013-06-14 0.689 17,572 +8,802 0.01% 12,103
2013-06-17 2013-06-13 0.696 8,770 -7,605 0.00% 6,103
2013-06-14 2013-06-11 0.689 16,375 +8,807 0.01% 11,279
2013-06-13 2013-06-10 0.682 7,568 -9,858 0.00% 5,159
2013-06-11 2013-06-07 0.682 17,426 +1,690 0.01% 11,879
2013-06-10 2013-06-06 0.675 15,736 +3,169 0.01% 10,615
2013-06-07 2013-06-05 0.682 12,567 +704 0.01% 8,567
2013-06-06 2013-06-04 0.675 11,863 -4,084 0.01% 8,003
2013-06-05 2013-06-03 0.682 15,947 +1,408 0.01% 10,871
2013-06-04 2013-05-31 0.703 14,539 -106 0.01% 10,221
2013-06-03 2013-05-30 0.703 14,645 -2,781 0.01% 10,295
2013-05-31 2013-05-29 0.703 17,426 +8,731 0.01% 12,250
2013-05-30 2013-05-28 0.738 8,695 -5,492 0.00% 6,421
2013-05-29 2013-05-27 0.738 14,187 -6,478 0.01% 10,477
2013-05-28 2013-05-24 0.710 20,665 +13,167 0.01% 14,674
2013-05-27 2013-05-23 0.682 7,498 -8,379 0.00% 5,111
2013-05-24 2013-05-22 0.653 15,877 +3,521 0.01% 10,372
2013-05-23 2013-05-21 0.639 12,356 +4,330 0.01% 7,896
2013-05-22 2013-05-20 0.604 8,026 -10,597 0.00% 4,844
2013-05-21 2013-05-16 0.589 18,623 +5,915 0.01% 10,976
2013-05-20 2013-05-15 0.589 12,708 +2,816 0.01% 7,490
2013-05-16 2013-05-14 0.575 9,892 +1,409 0.00% 5,690
2013-05-15 2013-05-13 0.568 8,483 -12,323 0.00% 4,819
2013-05-14 2013-05-10 0.568 20,806 +6,126 0.01% 11,819
2013-05-13 2013-05-09 0.511 14,680 -4,647 0.01% 7,505
2013-05-10 2013-05-08 0.568 19,327 +845 0.01% 10,979
2013-05-09 2013-05-07 0.575 18,482 -2,289 0.01% 10,630
2013-05-08 2013-05-06 0.575 20,771 +7,957 0.01% 11,947
2013-05-07 2013-05-03 0.540 12,814 +282 0.01% 6,915
2013-05-06 2013-05-02 0.540 12,532 +1,408 0.01% 6,763
2013-05-03 2013-04-30 0.554 11,124 -5,774 0.00% 6,161
2013-05-02 2013-04-29 0.525 16,898 +2,817 0.01% 8,879
2013-04-30 2013-04-26 0.518 14,081 +3,872 0.01% 7,299
2013-04-29 2013-04-25 0.511 10,209 +1,831 0.00% 5,219
2013-04-26 2013-04-24 0.511 8,378 -9,928 0.00% 4,283
2013-04-25 2013-04-23 0.497 18,306 -2,606 0.01% 9,099
2013-04-24 2013-04-22 0.490 20,912 +3,521 0.01% 10,246
2013-04-23 2013-04-19 0.490 17,391 +4,929 0.01% 8,521
2013-04-18 2013-04-16 0.490 12,462 -6,513 0.01% 6,106
2013-04-17 2013-04-15 0.497 18,975 +4,929 0.01% 9,432
2013-04-16 2013-04-12 0.511 14,046 +3,802 0.01% 7,181
2013-04-12 2013-04-10 0.511 10,244 -3,521 0.00% 5,237
2013-04-11 2013-04-09 0.511 13,765 +5,282 0.01% 7,038
2013-04-10 2013-04-08 0.511 8,483 -1,479 0.00% 4,337
2013-04-09 2013-04-05 0.525 9,962 +563 0.00% 5,235
2013-04-05 2013-04-02 0.540 9,399 -8,907 0.00% 5,072
2013-04-03 2013-03-28 0.540 18,306 +7,323 0.01% 9,879
2013-04-02 2013-03-27 0.525 10,983 -8,450 0.00% 5,771
2013-03-28 2013-03-26 0.518 19,433 +10,703 0.01% 10,073
2013-03-27 2013-03-25 0.504 8,730 +563 0.00% 4,401
2013-03-26 2013-03-22 0.490 8,167 -3,520 0.00% 4,002
2013-03-25 2013-03-21 0.490 11,687 +1,408 0.01% 5,726
2013-03-22 2013-03-20 0.469 10,279 +1,584 0.00% 4,817
2013-03-19 2013-03-15 0.490 8,695 +704 0.00% 4,260
2013-03-15 2013-03-13 0.504 7,991 -7,604 0.00% 4,029
2013-03-14 2013-03-12 0.511 15,595 +176 0.01% 7,973
2013-03-13 2013-03-11 0.511 15,419 +141 0.01% 7,883
2013-03-12 2013-03-08 0.518 15,278 +7,851 0.01% 7,920
2013-03-11 2013-03-07 0.525 7,427 -2,500 0.00% 3,903
2013-03-08 2013-03-06 0.547 9,927 -17,885 0.00% 5,428
2013-03-07 2013-03-05 0.533 27,812 +8,168 0.01% 14,812
2013-03-06 2013-03-04 0.469 19,644 +8,168 0.01% 9,206
2013-03-05 2013-03-01 0.454 11,476 +4,014 0.00% 5,215
2013-03-04 2013-02-28 0.440 7,462 -1,761 0.00% 3,285
2013-03-01 2013-02-27 0.476 9,223 -5,598 0.00% 4,388
2013-02-28 2013-02-26 0.497 14,821 -210,960 0.01% 7,367
2013-02-27 2013-02-25 0.504 225,781 +6,197 0.10% 113,830
2013-02-26 2013-02-22 0.497 219,584 +66,862 0.10% 109,147
2013-02-25 2013-02-21 0.447 152,722 +74,991 0.07% 68,321
2013-02-22 2013-02-20 0.362 77,731 -69,850 0.03% 28,150
2013-02-21 2013-02-19 0.338 147,581 +7,323 0.06% 49,883
2013-02-20 2013-02-18 0.283 140,258 +132,800 0.06% 39,639
2013-02-19 2013-02-15 0.251 7,458 -11,125 0.00% 1,875
2013-02-18 2013-02-14 0.250 18,583 +8,274 0.01% 4,645
2013-02-07 2013-02-05 0.237 10,309 -1,972 0.00% 2,445
2013-02-06 2013-02-04 0.231 12,281 +528 0.01% 2,843
2013-02-05 2013-02-01 0.239 11,753 +1,549 0.01% 2,804
2013-02-01 2013-01-30 0.239 10,204 -14,082 0.00% 2,435
2013-01-31 2013-01-29 0.239 24,286 +11,266 0.01% 5,794
2013-01-30 2013-01-28 0.243 13,020 +422 0.01% 3,162
2013-01-29 2013-01-25 0.243 12,598 -14,083 0.01% 3,059
2013-01-28 2013-01-24 0.247 26,681 +282 0.01% 6,593
2013-01-25 2013-01-23 0.247 26,399 +9,013 0.01% 6,523
2013-01-23 2013-01-21 0.256 17,386 +6,513 0.01% 4,444
2013-01-22 2013-01-18 0.253 10,873 +2,676 0.00% 2,749
2013-01-21 2013-01-17 0.253 8,197 -12,815 0.00% 2,072
2013-01-18 2013-01-16 0.260 21,012 +6,795 0.01% 5,461
2013-01-17 2013-01-15 0.243 14,217 +704 0.01% 3,453
2013-01-16 2013-01-14 0.240 13,513 +5,281 0.01% 3,243
2013-01-15 2013-01-11 0.240 8,232 -2,817 0.00% 1,976
2013-01-14 2013-01-10 0.236 11,049 +2,993 0.00% 2,605
2013-01-11 2013-01-09 0.239 8,056 -8,731 0.00% 1,922
2013-01-09 2013-01-07 0.239 16,787 +9,224 0.01% 4,005
2013-01-07 2013-01-03 0.249 7,563 -12,386 0.00% 1,880
2013-01-04 2013-01-02 0.247 19,949 +11,970 0.01% 4,930
2013-01-02 2012-12-27 0.249 7,979 -1,408 0.00% 1,983
2012-12-28 2012-12-24 0.256 9,387 -5,774 0.00% 2,400
2012-12-27 2012-12-20 0.247 15,161 +1,408 0.01% 3,746
2012-12-21 2012-12-19 0.256 13,753 +1,585 0.01% 3,516
2012-12-20 2012-12-18 0.256 12,168 -13,344 0.01% 3,111
2012-12-19 2012-12-17 0.256 25,512 +7,746 0.01% 6,522
2012-12-18 2012-12-14 0.256 17,766 +282 0.01% 4,542
2012-12-17 2012-12-13 0.258 17,484 +3,379 0.01% 4,519
2012-12-13 2012-12-11 0.267 14,105 +705 0.01% 3,766
2012-12-11 2012-12-07 0.258 13,400 -6,760 0.01% 3,464
2012-12-10 2012-12-06 0.284 20,160 +4,436 0.01% 5,726
2012-12-07 2012-12-05 0.284 15,724 +422 0.01% 4,466
2012-12-05 2012-12-03 0.268 15,302 +528 0.01% 4,107
2012-12-03 2012-11-29 0.278 14,774 +7,464 0.01% 4,112
2012-11-28 2012-11-26 0.298 7,310 -10,562 0.00% 2,180
2012-11-27 2012-11-23 0.295 17,872 -1,831 0.01% 5,279
2012-11-26 2012-11-22 0.298 19,703 +3,099 0.01% 5,876
2012-11-22 2012-11-20 0.305 16,604 +1,267 0.01% 5,070
2012-11-21 2012-11-19 0.312 15,337 -2,464 0.01% 4,792
2012-11-19 2012-11-15 0.327 17,801 +10,562 0.01% 5,815
2012-11-15 2012-11-13 0.328 7,239 -12,956 0.00% 2,375
2012-11-14 2012-11-12 0.327 20,195 +387 0.01% 6,596
2012-11-13 2012-11-09 0.327 19,808 +2,535 0.01% 6,470
2012-11-09 2012-11-07 0.341 17,273 -6,901 0.01% 5,887
2012-11-08 2012-11-06 0.341 24,174 +7,675 0.01% 8,240
2012-11-07 2012-11-05 0.383 16,499 +704 0.01% 6,326
2012-11-06 2012-11-02 0.383 15,795 +6,760 0.01% 6,057
2012-11-05 2012-11-01 0.383 9,035 +141 0.00% 3,464
2012-11-02 2012-10-31 0.391 8,894 +422 0.00% 3,474
2012-10-31 2012-10-29 0.369 8,472 -7,041 0.00% 3,128
2012-10-30 2012-10-26 0.376 15,513 +7,041 0.01% 5,838
2012-10-29 2012-10-25 0.355 8,472 -26,334 0.00% 3,008
2012-10-26 2012-10-24 0.324 34,806 +20,525 0.02% 11,270
2012-10-25 2012-10-22 0.327 14,281 +845 0.01% 4,665
2012-10-24 2012-10-19 0.327 13,436 +282 0.01% 4,389
2012-10-22 2012-10-18 0.327 13,154 -4,119 0.01% 4,297
2012-10-19 2012-10-17 0.327 17,273 +563 0.01% 5,642
2012-10-18 2012-10-16 0.325 16,710 +37 0.01% 5,434
2012-10-17 2012-10-15 0.327 16,673 +5 0.01% 5,446
2012-10-16 2012-10-12 0.300 16,668 -2,782 0.01% 4,995
2012-10-15 2012-10-11 0.349 19,450 +2,113 0.01% 6,795
2012-10-11 2012-10-09 0.331 17,337 +281 0.01% 5,737
2012-10-10 2012-10-08 0.334 17,056 +3,380 0.01% 5,692
2012-10-09 2012-10-05 0.334 13,676 -12,815 0.01% 4,564
2012-10-08 2012-10-04 0.320 26,491 +3,521 0.01% 8,465
2012-10-05 2012-10-03 0.337 22,970 +422 0.01% 7,731
2012-10-04 2012-09-28 0.341 22,548 +2,535 0.01% 7,685
2012-10-03 2012-09-27 0.344 20,013 +10,562 0.01% 6,878
2012-09-28 2012-09-26 0.348 9,451 -10,632 0.00% 3,288
2012-09-27 2012-09-25 0.348 20,083 -13,379 0.01% 6,988
2012-09-26 2012-09-24 0.355 33,462 +14,083 0.01% 11,880
2012-09-25 2012-09-21 0.362 19,379 -42,249 0.01% 7,018
2012-09-24 2012-09-20 0.362 61,628 +845 0.03% 22,318
2012-09-21 2012-09-19 0.362 60,783 +4,929 0.03% 22,012
2012-09-19 2012-09-17 0.398 55,854 +1,972 0.02% 22,210
2012-09-18 2012-09-14 0.398 53,882 +10,562 0.02% 21,426
2012-09-14 2012-09-12 0.398 43,320 +211 0.02% 17,226
2012-09-13 2012-09-11 0.398 43,109 +423 0.02% 17,142
2012-09-12 2012-09-10 0.398 42,686 +21,124 0.02% 16,974
2012-09-11 2012-09-07 0.412 21,562 +986 0.01% 8,880
2012-09-10 2012-09-06 0.419 20,576 +1,971 0.01% 8,620
2012-09-07 2012-09-05 0.440 18,605 +8,872 0.01% 8,191
2012-09-06 2012-09-04 0.426 9,733 +1,409 0.00% 4,147
2012-09-04 2012-08-31 0.398 8,324 -14,083 0.00% 3,310
2012-09-03 2012-08-30 0.405 22,407 +2,922 0.01% 9,069
2012-08-31 2012-08-29 0.419 19,485 +7,041 0.01% 8,163
2012-08-30 2012-08-28 0.426 12,444 +845 0.01% 5,302
2012-08-27 2012-08-23 0.412 11,599 +2,183 0.01% 4,777
2012-08-24 2012-08-22 0.412 9,416 -11,125 0.00% 3,878
2012-08-23 2012-08-21 0.391 20,541 +422 0.01% 8,022
2012-08-22 2012-08-20 0.419 20,119 +1,409 0.01% 8,429
2012-08-20 2012-08-16 0.412 18,710 +3,344 0.01% 7,706
2012-08-17 2012-08-15 0.419 15,366 +317 0.01% 6,438
2012-08-16 2012-08-14 0.426 15,049 +141 0.01% 6,412
2012-08-15 2012-08-13 0.426 14,908 +704 0.01% 6,352
2012-08-14 2012-08-10 0.426 14,204 +2,253 0.01% 6,052
2012-08-13 2012-08-09 0.426 11,951 +282 0.01% 5,092
2012-08-10 2012-08-08 0.412 11,669 +3,802 0.01% 4,806
2012-08-09 2012-08-07 0.412 7,867 -10,562 0.00% 3,240
2012-08-08 2012-08-06 0.398 18,429 +2,817 0.01% 7,328
2012-08-07 2012-08-03 0.426 15,612 +2,816 0.01% 6,652
2012-08-03 2012-08-01 0.426 12,796 +1,549 0.01% 5,452
2012-08-01 2012-07-30 0.426 11,247 +565 0.00% 4,792
2012-07-31 2012-07-27 0.426 10,682 +3,098 0.00% 4,551
2012-07-30 2012-07-26 0.426 7,584 -10,562 0.00% 3,231
2012-07-27 2012-07-25 0.398 18,146 +4,225 0.01% 7,216
2012-07-26 2012-07-24 0.398 13,921 -14,083 0.01% 5,536
2012-07-25 2012-07-23 0.398 28,004 +845 0.01% 11,136
2012-07-24 2012-07-20 0.412 27,159 +4,401 0.01% 11,185
2012-07-23 2012-07-19 0.355 22,758 +7,675 0.01% 8,080
2012-07-20 2012-07-18 0.383 15,083 -137,307 0.01% 5,784
2012-07-19 2012-07-17 0.369 152,390 +130,688 0.07% 56,269
2012-07-18 2012-07-16 0.447 21,702 +1,127 0.01% 9,708
2012-07-17 2012-07-13 0.462 20,575 +2,535 0.01% 9,497
2012-07-16 2012-07-12 0.440 18,040 +7,041 0.01% 7,942
2012-07-13 2012-07-11 0.440 10,999 -4,929 0.00% 4,842
2012-07-12 2012-07-10 0.454 15,928 +106 0.01% 7,239
2012-07-09 2012-07-05 0.440 15,822 -493 0.01% 6,966
2012-07-06 2012-07-04 0.454 16,315 +1,972 0.01% 7,414
2012-07-05 2012-07-03 0.454 14,343 +2,288 0.01% 6,518
2012-07-04 2012-06-29 0.462 12,055 -2,535 0.01% 5,564
2012-06-29 2012-06-27 0.454 14,590 -10,280 0.01% 6,631
2012-06-28 2012-06-26 0.469 24,870 +7,393 0.01% 11,656
2012-06-25 2012-06-21 0.462 17,477 +8,872 0.01% 8,067
2012-06-22 2012-06-20 0.462 8,605 +1,127 0.00% 3,972
2012-06-21 2012-06-19 0.454 7,478 -12,674 0.00% 3,398
2012-06-19 2012-06-15 0.462 20,152 +140 0.01% 9,301
2012-06-18 2012-06-14 0.483 20,012 +1,409 0.01% 9,663
2012-06-15 2012-06-13 0.469 18,603 +422 0.01% 8,718
2012-06-13 2012-06-11 0.483 18,181 +6,197 0.01% 8,779
2012-06-12 2012-06-08 0.483 11,984 +563 0.01% 5,787
2012-06-11 2012-06-07 0.483 11,421 +4,154 0.01% 5,515
2012-06-08 2012-06-06 0.483 7,267 -4,365 0.00% 3,509
2012-06-07 2012-06-05 0.497 11,632 +563 0.01% 5,782
2012-06-06 2012-06-04 0.483 11,069 +2,816 0.00% 5,345
2012-06-05 2012-06-01 0.490 8,253 -7,041 0.00% 4,044
2012-06-04 2012-05-31 0.490 15,294 +6,689 0.01% 7,493
2012-06-01 2012-05-30 0.504 8,605 -9,400 0.00% 4,338
2012-05-31 2012-05-29 0.511 18,005 +7,464 0.01% 9,205
2012-05-28 2012-05-24 0.511 10,541 -10,280 0.00% 5,389
2012-05-25 2012-05-23 0.511 20,821 -3,486 0.01% 10,645
2012-05-24 2012-05-22 0.497 24,307 +4,366 0.01% 12,082
2012-05-22 2012-05-18 0.504 19,941 +5,281 0.01% 10,053
2012-05-21 2012-05-17 0.518 14,660 +141 0.01% 7,599
2012-05-17 2012-05-15 0.511 14,519 +4,224 0.01% 7,423
2012-05-16 2012-05-14 0.511 10,295 +1,374 0.00% 5,263
2012-05-15 2012-05-11 0.497 8,921 +563 0.00% 4,434
2012-05-10 2012-05-08 0.533 8,358 -11,971 0.00% 4,451
2012-05-09 2012-05-07 0.497 20,329 +7,042 0.01% 10,105
2012-05-08 2012-05-04 0.497 13,287 +422 0.01% 6,604
2012-05-07 2012-05-03 0.575 12,865 +2,817 0.01% 7,400
2012-05-04 2012-05-02 0.596 10,048 -1,760 0.00% 5,993
2012-05-03 2012-04-30 0.596 11,808 -5,915 0.01% 7,043
2012-05-02 2012-04-27 0.582 17,723 +6,055 0.01% 10,320
2012-04-30 2012-04-26 0.540 11,668 +2,817 0.01% 6,297
2012-04-27 2012-04-25 0.540 8,851 -7,605 0.00% 4,777
2012-04-26 2012-04-24 0.547 16,456 -598 0.01% 8,998
2012-04-25 2012-04-23 0.525 17,054 +2,112 0.01% 8,961
2012-04-24 2012-04-20 0.533 14,942 +2,535 0.01% 7,958
2012-04-23 2012-04-19 0.554 12,407 +5,352 0.01% 6,872
2012-04-20 2012-04-18 0.561 7,055 -8,767 0.00% 3,958
2012-04-18 2012-04-16 0.547 15,822 +4,957 0.01% 8,651
2012-04-17 2012-04-13 0.533 10,865 -458 0.00% 5,786
2012-04-16 2012-04-12 0.518 11,323 -5,457 0.00% 5,869
2012-04-13 2012-04-11 0.454 16,780 +3,521 0.01% 7,626
2012-04-12 2012-04-10 0.462 13,259 -4,788 0.01% 6,120
2012-04-10 2012-04-03 0.469 18,047 +1,760 0.01% 8,458
2012-04-03 2012-03-30 0.483 16,287 +7,042 0.01% 7,864
2012-04-02 2012-03-29 0.483 9,245 +1,408 0.00% 4,464
2012-03-30 2012-03-28 0.497 7,837 +704 0.00% 3,895
2012-03-29 2012-03-27 0.497 7,133 -13,379 0.00% 3,546
2012-03-28 2012-03-26 0.497 20,512 +1,127 0.01% 10,196
2012-03-27 2012-03-23 0.511 19,385 +3,521 0.01% 9,911
2012-03-26 2012-03-22 0.518 15,864 +1,408 0.01% 8,223
2012-03-23 2012-03-21 0.504 14,456 -17,801 0.01% 7,288
2012-03-22 2012-03-20 0.497 32,257 +16,196 0.01% 16,034
2012-03-21 2012-03-19 0.504 16,061 +2,534 0.01% 8,097
2012-03-20 2012-03-16 0.490 13,527 -1,408 0.01% 6,628
2012-03-19 2012-03-15 0.490 14,935 +4,718 0.01% 7,318
2012-03-16 2012-03-14 0.497 10,217 -6,056 0.00% 5,078
2012-03-15 2012-03-13 0.490 16,273 -7,745 0.01% 7,973
2012-03-14 2012-03-12 0.511 24,018 +5,281 0.01% 12,279
2012-03-13 2012-03-09 0.518 18,737 +422 0.01% 9,713
2012-03-12 2012-03-08 0.511 18,315 +1,761 0.01% 9,364
2012-03-09 2012-03-07 0.497 16,554 -3,521 0.01% 8,228
2012-03-08 2012-03-06 0.525 20,075 +141 0.01% 10,549
2012-03-07 2012-03-05 0.525 19,934 +8,168 0.01% 10,475
2012-03-06 2012-03-02 0.525 11,766 -9,154 0.01% 6,183
2012-03-05 2012-03-01 0.525 20,920 +13,379 0.01% 10,993
2012-03-02 2012-02-29 0.533 7,541 -5,070 0.00% 4,016
2012-03-01 2012-02-28 0.533 12,611 +70 0.01% 6,716
2012-02-29 2012-02-27 0.547 12,541 -5,774 0.01% 6,857
2012-02-28 2012-02-24 0.540 18,315 +845 0.01% 9,884
2012-02-24 2012-02-22 0.547 17,470 +1,127 0.01% 9,552
2012-02-23 2012-02-21 0.540 16,343 +3,098 0.01% 8,820
2012-02-22 2012-02-20 0.540 13,245 -2,394 0.01% 7,148
2012-02-21 2012-02-17 0.561 15,639 +1,408 0.01% 8,773
2012-02-20 2012-02-16 0.575 14,231 +1,902 0.01% 8,185
2012-02-17 2012-02-15 0.589 12,329 -7,183 0.01% 7,266
2012-02-16 2012-02-14 0.611 19,512 +8,274 0.01% 11,915
2012-02-15 2012-02-13 0.618 11,238 +634 0.00% 6,943
2012-02-14 2012-02-10 0.490 10,604 -10,281 0.00% 5,196
2012-02-13 2012-02-09 0.469 20,885 -2,992 0.01% 9,788
2012-02-10 2012-02-08 0.476 23,877 +11,266 0.01% 11,360
2012-02-09 2012-02-07 0.469 12,611 -3,521 0.01% 5,910
2012-02-08 2012-02-06 0.454 16,132 -1,232 0.01% 7,331
2012-02-07 2012-02-03 0.447 17,364 +2,063 0.01% 7,768
2012-02-06 2012-02-02 0.447 15,301 +3,802 0.01% 6,845
2012-02-03 2012-02-01 0.447 11,499 -3,943 0.01% 5,144
2012-02-02 2012-01-31 0.447 15,442 +282 0.01% 6,908
2012-02-01 2012-01-30 0.440 15,160 -5,633 0.01% 6,674
2012-01-31 2012-01-27 0.462 20,793 +5,281 0.01% 9,597
2012-01-30 2012-01-26 0.462 15,512 +7,428 0.01% 7,160
2012-01-27 2012-01-20 0.462 8,084 +282 0.00% 3,731
2012-01-26 2012-01-19 0.447 7,802 -8,168 0.00% 3,490
2012-01-19 2012-01-17 0.462 15,970 +423 0.01% 7,371
2012-01-18 2012-01-16 0.454 15,547 -5,352 0.01% 7,065
2012-01-16 2012-01-12 0.483 20,899 +7,042 0.01% 10,091
2012-01-13 2012-01-11 0.483 13,857 -1,620 0.01% 6,691
2012-01-12 2012-01-10 0.490 15,477 +1,408 0.01% 7,583
2012-01-11 2012-01-09 0.483 14,069 +1,057 0.01% 6,793
2012-01-10 2012-01-06 0.511 13,012 +1,408 0.01% 6,653
2012-01-09 2012-01-05 0.504 11,604 +1,267 0.01% 5,850
2012-01-06 2012-01-04 0.497 10,337 -7,041 0.00% 5,138
2012-01-05 2012-01-03 0.497 17,378 +3,802 0.01% 8,638
2012-01-04 2011-12-30 0.497 13,576 -1,690 0.01% 6,748
2012-01-03 2011-12-29 0.511 15,266 +3,662 0.01% 7,805
2011-12-30 2011-12-28 0.525 11,604 -5,457 0.01% 6,097
2011-12-29 2011-12-23 0.554 17,061 +4,189 0.01% 9,450
2011-12-28 2011-12-22 0.554 12,872 -3,239 0.01% 7,129
2011-12-23 2011-12-21 0.554 16,111 -4,541 0.01% 8,923
2011-12-22 2011-12-20 0.575 20,652 +7,604 0.01% 11,878
2011-12-21 2011-12-19 0.554 13,048 +3,873 0.01% 7,227
2011-12-20 2011-12-16 0.547 9,175 -10,140 0.00% 5,017
2011-12-19 2011-12-15 0.540 19,315 +7,042 0.01% 10,424
2011-12-16 2011-12-14 0.568 12,273 -6,866 0.01% 6,972
2011-12-15 2011-12-13 0.540 19,139 +2,113 0.01% 10,329
2011-12-14 2011-12-12 0.561 17,026 +4,647 0.01% 9,551
2011-12-13 2011-12-09 0.554 12,379 -5,281 0.01% 6,856
2011-12-12 2011-12-08 0.561 17,660 +8,521 0.01% 9,907
2011-12-09 2011-12-07 0.554 9,139 -22,251 0.00% 5,062
2011-12-08 2011-12-06 0.518 31,390 +13,027 0.01% 16,271
2011-12-07 2011-12-05 0.533 18,363 +1,619 0.01% 9,779
2011-12-06 2011-12-02 0.490 16,744 +5,317 0.01% 8,204
2011-12-05 2011-12-01 0.447 11,427 +2,816 0.01% 5,112
2011-12-02 2011-11-30 0.440 8,611 -12,393 0.00% 3,791
2011-12-01 2011-11-29 0.440 21,004 +7,042 0.01% 9,247
2011-11-30 2011-11-28 0.440 13,962 +985 0.01% 6,147
2011-11-29 2011-11-25 0.454 12,977 +3,521 0.01% 5,897
2011-11-25 2011-11-23 0.469 9,456 +423 0.00% 4,432
2011-11-24 2011-11-22 0.469 9,033 -4,225 0.00% 4,233
2011-11-23 2011-11-21 0.469 13,258 -4,929 0.01% 6,213
2011-11-22 2011-11-18 0.483 18,187 -141 0.01% 8,782
2011-11-21 2011-11-17 0.469 18,328 +8,450 0.01% 8,590
2011-11-18 2011-11-16 0.469 9,878 +2,112 0.00% 4,629
2011-11-17 2011-11-15 0.483 7,766 -11,900 0.00% 3,750
2011-11-16 2011-11-14 0.497 19,666 +7,746 0.01% 9,775
2011-11-15 2011-11-11 0.511 11,920 -3,873 0.01% 6,094
2011-11-14 2011-11-10 0.504 15,793 +5,668 0.01% 7,962
2011-11-11 2011-11-09 0.483 10,125 -2,112 0.00% 4,889
2011-11-10 2011-11-08 0.497 12,237 -4,436 0.01% 6,083
2011-11-09 2011-11-07 0.511 16,673 +4,225 0.01% 8,524
2011-11-08 2011-11-04 0.525 12,448 -2,535 0.01% 6,541
2011-11-07 2011-11-03 0.518 14,983 -986 0.01% 7,767
2011-11-04 2011-11-02 0.533 15,969 +4,049 0.01% 8,505
2011-11-03 2011-11-01 0.511 11,920 -2,042 0.01% 6,094
2011-11-02 2011-10-31 0.483 13,962 +2,675 0.01% 6,742
2011-11-01 2011-10-28 0.483 11,287 +1,409 0.01% 5,450
2011-10-31 2011-10-27 0.454 9,878 -9,436 0.01% 4,489
2011-10-28 2011-10-26 0.454 19,314 +8,837 0.01% 8,777
2011-10-27 2011-10-25 0.412 10,477 +3,115 0.01% 4,315
2011-10-26 2011-10-24 0.369 7,362 -6,619 0.00% 2,718
2011-10-25 2011-10-21 0.347 13,981 +2,007 0.01% 4,845
2011-10-24 2011-10-20 0.312 11,974 +4,507 0.01% 3,741
2011-10-21 2011-10-19 0.324 7,467 -7,152 0.00% 2,418
2011-10-20 2011-10-18 0.305 14,619 +705 0.01% 4,464
2011-10-19 2011-10-17 0.307 13,914 -2,744 0.01% 4,268
2011-10-18 2011-10-14 0.284 16,658 +9,576 0.01% 4,731
2011-10-17 2011-10-13 0.280 7,082 -5,351 0.00% 1,981
2011-10-14 2011-10-12 0.270 12,433 +1,760 0.01% 3,355
2011-10-13 2011-10-11 0.270 10,673 -8,590 0.01% 2,880
2011-10-12 2011-10-10 0.280 19,263 -422 0.01% 5,389
2011-10-11 2011-10-07 0.284 19,685 +9,999 0.01% 5,591
2011-10-10 2011-10-06 0.288 9,686 -3,134 0.01% 2,792
2011-10-07 2011-10-04 0.284 12,820 +1,937 0.01% 3,641
2011-10-06 2011-10-03 0.284 10,883 -3,873 0.01% 3,091
2011-10-04 2011-09-30 0.297 14,756 +810 0.01% 4,380
2011-10-03 2011-09-28 0.250 13,946 -7,112 0.01% 3,486
2011-09-30 2011-09-27 0.244 21,058 +1,127 0.01% 5,144
2011-09-28 2011-09-26 0.249 19,931 +10,562 0.01% 4,953
2011-09-27 2011-09-23 0.249 9,369 +2,049 0.00% 2,328
2011-09-26 2011-09-22 0.277 7,320 -11,899 0.00% 2,027
2011-09-23 2011-09-21 0.301 19,219 +316 0.01% 5,786
2011-09-22 2011-09-20 0.301 18,903 +11,196 0.01% 5,691
2011-09-21 2011-09-19 0.298 7,707 -12,850 0.00% 2,299
2011-09-20 2011-09-16 0.284 20,557 +1,901 0.01% 5,839
2011-09-19 2011-09-15 0.284 18,656 +8,590 0.01% 5,299
2011-09-16 2011-09-14 0.284 10,066 -7,041 0.01% 2,859
2011-09-15 2011-09-12 0.284 17,107 +704 0.01% 4,859
2011-09-14 2011-09-09 0.288 16,403 -9,435 0.01% 4,729
2011-09-12 2011-09-08 0.284 25,838 -3,979 0.02% 7,339
2011-09-09 2011-09-07 0.284 29,817 +17,604 0.02% 8,469
2011-09-08 2011-09-06 0.298 12,213 -352 0.01% 3,642
2011-09-05 2011-09-01 0.295 12,565 -8,098 0.01% 3,712
2011-09-02 2011-08-31 0.290 20,663 +2,465 0.01% 5,986
2011-09-01 2011-08-30 0.288 18,198 -14,083 0.01% 5,246
2011-08-31 2011-08-29 0.288 32,281 +13,730 0.02% 9,306
2011-08-30 2011-08-26 0.287 18,551 +6,056 0.01% 5,322
2011-08-29 2011-08-25 0.298 12,495 +423 0.01% 3,726
2011-08-26 2011-08-24 0.298 12,072 -2,324 0.01% 3,600
2011-08-25 2011-08-23 0.298 14,396 -5,492 0.01% 4,293
2011-08-24 2011-08-22 0.298 19,888 +7,463 0.01% 5,931
2011-08-23 2011-08-19 0.298 12,425 +3,521 0.01% 3,706
2011-08-22 2011-08-18 0.327 8,904 +141 0.01% 2,908
2011-08-19 2011-08-17 0.317 8,763 -8,344 0.01% 2,775
2011-08-18 2011-08-16 0.327 17,107 +3,521 0.01% 5,588
2011-08-17 2011-08-15 0.301 13,586 +1,478 0.01% 4,090
2011-08-16 2011-08-12 0.298 12,108 -8,344 0.01% 3,611
2011-08-15 2011-08-11 0.294 20,452 -14,083 0.01% 6,012
2011-08-12 2011-08-10 0.300 34,535 +1,657 0.02% 10,349
2011-08-11 2011-08-09 0.285 32,878 +18,976 0.02% 9,385
2011-08-10 2011-08-08 0.315 13,902 -9,682 0.01% 4,383
2011-08-09 2011-08-05 0.321 23,584 +7,359 0.01% 7,570
2011-08-08 2011-08-04 0.383 16,225 -6,197 0.01% 6,221
2011-08-05 2011-08-03 0.383 22,422 +317 0.01% 8,598
2011-08-03 2011-08-01 0.383 22,105 +5,070 0.01% 8,476
2011-08-02 2011-07-29 0.383 17,035 -4,859 0.01% 6,532
2011-08-01 2011-07-28 0.383 21,894 +3,591 0.01% 8,395
2011-07-29 2011-07-27 0.405 18,303 +1,831 0.01% 7,408
2011-07-28 2011-07-26 0.405 16,472 +3,873 0.01% 6,667
2011-07-27 2011-07-25 0.369 12,599 +2,049 0.01% 4,652
2011-07-26 2011-07-22 0.398 10,550 +2,640 0.01% 4,195
2011-07-25 2011-07-21 0.383 7,910 -12,111 0.01% 3,033
2011-07-22 2011-07-20 0.383 20,021 +7,042 0.01% 7,677
2011-07-21 2011-07-19 0.412 12,979 +1,760 0.01% 5,345
2011-07-20 2011-07-18 0.405 11,219 -9,682 0.01% 4,541
2011-07-19 2011-07-15 0.391 20,901 +739 0.01% 8,163
2011-07-18 2011-07-14 0.369 20,162 +7,042 0.01% 7,445
2011-07-15 2011-07-13 0.398 13,120 +4,225 0.01% 5,217
2011-07-14 2011-07-12 0.369 8,895 -5,070 0.01% 3,284
2011-07-13 2011-07-11 0.398 13,965 +3,520 0.01% 5,553
2011-07-12 2011-07-08 0.369 10,445 -10,139 0.01% 3,857
2011-07-11 2011-07-07 0.426 20,584 +12,375 0.01% 8,770
2011-07-08 2011-07-06 0.447 8,209 -30,348 0.01% 3,672
2011-07-07 2011-07-05 0.433 38,557 +18,307 0.02% 16,701
2011-07-06 2011-07-04 0.440 20,250 -10,632 0.01% 8,915
2011-07-05 2011-06-30 0.405 30,882 +13,386 0.02% 12,499
2011-07-04 2011-06-29 0.335 17,496 +4,224 0.01% 5,864
2011-06-30 2011-06-28 0.324 13,272 -5,457 0.01% 4,297
2011-06-29 2011-06-27 0.334 18,729 +5,119 0.01% 6,251
2011-06-28 2011-06-24 0.327 13,610 -55,908 0.01% 4,446
2011-06-27 2011-06-23 0.317 69,518 +52,986 0.04% 22,016
2011-06-24 2011-06-22 0.362 16,532 +8,591 0.01% 5,987
2011-06-23 2011-06-21 0.391 7,941 -11,267 0.01% 3,101
2011-06-22 2011-06-20 0.391 19,208 +9,929 0.01% 7,502
2011-06-21 2011-06-17 0.391 9,279 -3,204 0.01% 3,624
2011-06-20 2011-06-16 0.391 12,483 +5,281 0.01% 4,875
2011-06-17 2011-06-15 0.391 7,202 -275,449 0.00% 2,813
2011-06-02 2011-05-31 0.296 282,651 +268,518 0.18% 83,591
2011-06-01 2011-05-30 0.310 14,133 -14,442 0.01% 4,379
2011-05-31 2011-05-27 0.296 28,575 +71 0.01% 8,451
2011-05-30 2011-05-26 0.324 28,504 -213 0.01% 9,233
2011-05-27 2011-05-25 0.310 28,717 +71 0.01% 8,897
2011-05-26 2011-05-24 0.296 28,646 -71 0.01% 8,472
2011-05-25 2011-05-23 0.296 28,717 +285 0.01% 8,493
2011-05-24 2011-05-20 0.296 28,432 -142 0.01% 8,408
2011-05-23 2011-05-19 0.310 28,574 +143 0.01% 8,853
2011-05-20 2011-05-18 0.310 28,431 -213 0.01% 8,809
2011-05-19 2011-05-17 0.324 28,644 +142 0.01% 9,278
2011-05-18 2011-05-16 0.296 28,502 +71 0.01% 8,429
2011-05-17 2011-05-13 0.324 28,431 -284 0.01% 9,209
2011-05-16 2011-05-12 0.324 28,715 +284 0.01% 9,301
2011-05-12 2011-05-09 0.366 28,431 -142 0.01% 10,410
2011-05-11 2011-05-06 0.338 28,573 -142 0.01% 9,657
2011-05-09 2011-05-05 0.352 28,715 +213 0.01% 10,110
2011-05-06 2011-05-04 0.352 28,502 -70 0.01% 10,035
2011-05-05 2011-05-03 0.366 28,572 +142 0.01% 10,462
2011-05-04 2011-04-29 0.394 28,430 -284 0.01% 11,210
2011-05-03 2011-04-28 0.408 28,714 +142 0.01% 11,727
2011-04-29 2011-04-27 0.394 28,572 -71 0.01% 11,266
2011-04-28 2011-04-26 0.408 28,643 -71 0.01% 11,698
2011-04-27 2011-04-21 0.521 28,714 +71 0.01% 14,962
2011-04-20 2011-04-18 0.521 28,643 +71 0.01% 14,925
2011-04-19 2011-04-15 0.535 28,572 -71 0.01% 15,290
2011-04-18 2011-04-14 0.563 28,643 +142 0.01% 16,135
2011-04-15 2011-04-13 0.549 28,501 -213 0.01% 15,654
2011-04-14 2011-04-12 0.535 28,714 +71 0.01% 15,366
2011-04-12 2011-04-08 0.563 28,643 -71 0.01% 16,135
2011-04-08 2011-04-06 0.507 28,714 +284 0.01% 14,557
2011-04-07 2011-04-04 0.535 28,430 -71 0.01% 15,214
2011-04-06 2011-04-01 0.549 28,501 -71 0.01% 15,654
2011-04-04 2011-03-31 0.521 28,572 -71 0.01% 14,888
2011-04-01 2011-03-30 0.507 28,643 +43 0.01% 14,521
2011-03-31 2011-03-29 0.507 28,600 -142 0.01% 14,500
2011-03-23 2011-03-21 0.521 28,742 +284 0.01% 14,976
2011-03-22 2011-03-18 0.507 28,458 -76 0.01% 14,428
2011-03-21 2011-03-17 0.493 28,534 -71 0.01% 14,064
2011-03-18 2011-03-16 0.521 28,605 -121,141 0.01% 14,905
2011-03-17 2011-03-15 0.451 149,746 -91,885 0.05% 67,483
2011-03-16 2011-03-14 0.465 241,631 +142 0.08% 112,294
2011-03-15 2011-03-11 0.465 241,489 -213 0.08% 112,228
2011-03-14 2011-03-10 0.493 241,702 +71 0.08% 119,134
2011-03-07 2011-03-03 0.437 241,631 -142 0.08% 105,488
2011-03-04 2011-03-02 0.437 241,773 +213 0.08% 105,550
2011-03-03 2011-03-01 0.394 241,560 -142 0.08% 95,251
2011-03-02 2011-02-28 0.394 241,702 -71 0.08% 95,307
2011-03-01 2011-02-25 0.394 241,773 +213 0.08% 95,335
2011-02-28 2011-02-24 0.380 241,560 +71,008 0.08% 91,850
2011-02-25 2011-02-23 0.422 170,552 -142 0.05% 72,055
2011-02-24 2011-02-22 0.422 170,694 +142 0.05% 72,115
2011-02-22 2011-02-18 0.465 170,552 -142 0.05% 79,261
2011-02-21 2011-02-17 0.437 170,694 -17,752 0.05% 74,519
2011-02-18 2011-02-16 0.479 188,446 -71 0.06% 90,231
2011-02-14 2011-02-10 0.535 188,517 +284 0.06% 100,884
2011-02-09 2011-02-07 0.577 188,233 -71 0.06% 108,685
2011-02-01 2011-01-28 0.563 188,304 +71 0.06% 106,074
2011-01-31 2011-01-27 0.563 188,233 -284 0.06% 106,034
2011-01-28 2011-01-26 0.577 188,517 +142 0.06% 108,849
2011-01-25 2011-01-21 0.620 188,375 -71,008 0.06% 116,725
2011-01-20 2011-01-18 0.549 259,383 +70,866 0.08% 142,461
2011-01-19 2011-01-17 0.549 188,517 +142 0.06% 103,539
2011-01-18 2011-01-14 0.577 188,375 +70,867 0.06% 108,767
2011-01-17 2011-01-13 0.563 117,508 +17,966 0.04% 66,194
2011-01-13 2011-01-11 0.591 99,542 -82 0.03% 58,877
2011-01-12 2011-01-10 0.620 99,624 +71 0.03% 61,731
2011-01-11 2011-01-07 0.606 99,553 -213 0.03% 60,285
2011-01-10 2011-01-06 0.549 99,766 +142 0.03% 54,794
2011-01-07 2011-01-05 0.704 99,624 +71,151 0.03% 70,149
2011-01-06 2011-01-04 0.704 28,473 -123,981 0.01% 20,049
2011-01-05 2011-01-03 0.915 152,454 +149,473 0.05% 139,554
2011-01-04 2010-12-31 1.267 2,981 +71 0.00% 3,778
2011-01-03 2010-12-29 1.408 2,910 -142 0.00% 4,098
2010-12-30 2010-12-28 1.620 3,052 -142 0.00% 4,943
2010-12-28 2010-12-22 1.535 3,194 +213 0.00% 4,903
2010-12-23 2010-12-21 1.620 2,981 -213 0.00% 4,828
2010-12-22 2010-12-20 1.620 3,194 +142 0.00% 5,173
2010-12-21 2010-12-17 1.718 3,052 -71 0.00% 5,244
2010-12-20 2010-12-16 1.746 3,123 +213 0.00% 5,454
2010-12-17 2010-12-15 1.901 2,910 -284 0.00% 5,532
2010-12-16 2010-12-14 2.253 3,194 +284 0.00% 7,197
2010-12-15 2010-12-13 2.507 2,910 -284 0.00% 7,295
2010-12-10 2010-12-08 2.535 3,194 +284 0.00% 8,096
2010-12-09 2010-12-07 2.507 2,910 -7,384 0.00% 7,295
2010-12-08 2010-12-06 2.563 10,294 +213 0.01% 26,384
2010-12-03 2010-12-01 2.563 10,081 -114 0.01% 25,838
2010-12-02 2010-11-30 2.591 10,195 +142 0.01% 26,418
2010-11-30 2010-11-26 2.648 10,053 -142 0.01% 26,616
2010-11-29 2010-11-25 2.633 10,195 +142 0.01% 26,848
2010-11-26 2010-11-24 2.619 10,053 +71 0.01% 26,333
2010-11-24 2010-11-22 2.732 9,982 -213 0.01% 27,271
2010-11-23 2010-11-19 2.732 10,195 +142 0.01% 27,853
2010-11-22 2010-11-18 2.788 10,053 -213 0.01% 28,032
2010-11-19 2010-11-17 2.802 10,266 +213 0.01% 28,770
2010-11-18 2010-11-16 2.915 10,053 +43 0.01% 29,306
2010-11-17 2010-11-15 2.774 10,010 -135 0.01% 27,771
2010-11-15 2010-11-11 2.859 10,145 +71 0.01% 29,003
2010-11-12 2010-11-10 3.211 10,074 +7,172 0.01% 32,346
2010-11-11 2010-11-09 2.563 2,902 -142 0.00% 7,438
2010-11-10 2010-11-08 2.563 3,044 +71 0.00% 7,802
2010-11-09 2010-11-05 2.619 2,973 -71 0.00% 7,787
2010-11-08 2010-11-04 2.563 3,044 -142 0.00% 7,802
2010-11-05 2010-11-03 2.535 3,186 +213 0.00% 8,076
2010-11-04 2010-11-02 2.549 2,973 -142 0.00% 7,578
2010-11-01 2010-10-28 2.549 3,115 +71 0.00% 7,940
2010-10-29 2010-10-27 2.591 3,044 -142 0.00% 7,888
2010-10-28 2010-10-26 2.662 3,186 +213 0.00% 8,480
2010-10-27 2010-10-25 2.676 2,973 +67 0.00% 7,955
2010-10-26 2010-10-22 2.732 2,906 -131 0.00% 7,939
2010-10-25 2010-10-21 2.774 3,037 +142 0.00% 8,426
2010-10-22 2010-10-20 2.845 2,895 -36 0.00% 8,235
2010-10-21 2010-10-19 2.732 2,931 -71 0.00% 8,008
2010-10-20 2010-10-18 2.507 3,002 -71 0.00% 7,525
2010-10-19 2010-10-15 2.479 3,073 +28 0.00% 7,617
2010-10-18 2010-10-14 2.436 3,045 -142 0.00% 7,419
2010-10-14 2010-10-12 2.436 3,187 +71 0.00% 7,765
2010-10-13 2010-10-11 2.464 3,116 -213 0.00% 7,679
2010-10-12 2010-10-08 2.887 3,329 +284 0.00% 9,611
2010-10-11 2010-10-07 2.929 3,045 +71 0.00% 8,919
2010-10-08 2010-10-06 2.929 2,974 -156 0.00% 8,712
2010-10-06 2010-10-04 3.070 3,130 +213 0.00% 9,609
2010-10-04 2010-09-29 3.098 2,917 -60 0.00% 9,037
2010-09-30 2010-09-28 3.056 2,977 -71 0.00% 9,098
2010-09-29 2010-09-27 3.197 3,048 -71 0.00% 9,744
2010-09-28 2010-09-24 3.126 3,119 +213 0.00% 9,751
2010-09-22 2010-09-20 3.169 2,906 -213 0.00% 9,208
2010-09-21 2010-09-17 3.225 3,119 +213 0.00% 10,059
2010-09-17 2010-09-15 3.211 2,906 -142 0.00% 9,331
2010-09-16 2010-09-14 3.239 3,048 +142 0.00% 9,873
2010-09-15 2010-09-13 2.986 2,906 -142 0.00% 8,676
2010-09-13 2010-09-09 2.957 3,048 +71 0.00% 9,014
2010-09-10 2010-09-08 2.957 2,977 -142 0.00% 8,804
2010-09-09 2010-09-07 2.915 3,119 +142 0.00% 9,092
2010-09-08 2010-09-06 2.986 2,977 -71 0.00% 8,888
2010-09-07 2010-09-03 3.028 3,048 +71 0.00% 9,229
2010-09-06 2010-09-02 3.070 2,977 -142 0.00% 9,140
2010-09-03 2010-09-01 3.211 3,119 +142 0.00% 10,015
2010-09-02 2010-08-31 3.211 2,977 +71 0.00% 9,559
2010-08-30 2010-08-26 2.648 2,906 -142 0.00% 7,694
2010-08-26 2010-08-24 3.042 3,048 -213 0.00% 9,272
2010-08-25 2010-08-23 3.211 3,261 +213 0.00% 10,471
2010-08-24 2010-08-20 3.507 3,048 -27,365 0.00% 10,688
2010-08-10 2010-08-06 4.506 30,413 +27,372 0.05% 137,056
2010-08-05 2010-08-03 4.788 3,041 -71 0.00% 14,561
2010-08-02 2010-07-29 5.351 3,112 -23,220 0.00% 16,654
2010-07-30 2010-07-28 4.647 26,332 +3,408 0.04% 122,373
2010-07-29 2010-07-27 4.506 22,924 +17,896 0.03% 103,307
2010-07-28 2010-07-26 3.802 5,028 +122 0.01% 19,118
2010-07-23 2010-07-21 3.802 4,906 -142 0.01% 18,654
2010-07-22 2010-07-20 3.943 5,048 -71 0.01% 19,905
2010-07-21 2010-07-19 3.802 5,119 +53 0.01% 19,464
2010-07-16 2010-07-14 4.506 5,066 +71 0.01% 22,830
2010-07-08 2010-07-06 5.351 4,995 -1,704 0.01% 26,731
2010-07-02 2010-06-29 7.182 6,699 -568 0.01% 48,114
2010-06-28 2010-06-24 7.464 7,267 -21,303 0.01% 54,240
2010-06-25 2010-06-23 7.746 28,570 -49,706 0.04% 221,290
2010-06-24 2010-06-22 8.168 78,276 +71,577 0.12% 639,360
2010-06-23 2010-06-21 6.760 6,699 +121 0.01% 45,283
2010-06-17 2010-06-14 10.562 6,578 +1,136 0.01% 69,477
2010-06-01 2010-05-28 11.830 5,442 -21,302 0.01% 64,376
2010-05-31 2010-05-27 11.407 26,744 +21,087 0.05% 305,070
2010-05-27 2010-05-25 10.140 5,657 +85 0.01% 57,360
2010-05-25 2010-05-20 9.858 5,572 -795 0.01% 54,929
2010-05-18 2010-05-14 13.238 6,367 -142 0.01% 84,285
2010-05-13 2010-05-11 13.379 6,509 -1,079 0.01% 87,082
2010-05-12 2010-05-10 14.505 7,588 -284 0.01% 110,066
2010-05-07 2010-05-05 12.956 7,872 +284 0.02% 101,991
2010-05-06 2010-05-04 14.224 7,588 +138 0.01% 107,929
2010-05-05 2010-05-03 14.646 7,450 -15 0.01% 109,113
2010-05-03 2010-04-29 17.040 7,465 -568 0.01% 127,205
2010-04-30 2010-04-28 18.871 8,033 +568 0.02% 151,590
2010-04-29 2010-04-27 19.716 7,465 -1,988 0.01% 147,179
2010-04-28 2010-04-26 20.138 9,453 +852 0.02% 190,368
2010-04-27 2010-04-23 20.702 8,601 -1,987 0.02% 178,055
2010-04-26 2010-04-22 19.716 10,588 +2,840 0.02% 208,752
2010-04-23 2010-04-21 19.575 7,748 -26,557 0.01% 151,668
2010-04-22 2010-04-20 21.265 34,305 +31,407 0.07% 729,496
2010-04-21 2010-04-19 18.308 2,898 -284 0.01% 53,055
2010-04-20 2010-04-16 17.322 3,182 +284 0.01% 55,118
2010-04-19 2010-04-15 18.026 2,898 -21,445 0.01% 52,239
2010-04-16 2010-04-14 18.730 24,343 +20,273 0.05% 455,947
2010-04-15 2010-04-13 14.646 4,070 -17,589 0.01% 59,610
2010-04-14 2010-04-12 14.646 21,659 +17,611 0.04% 317,220
2010-04-13 2010-04-09 14.224 4,048 -34,085 0.01% 57,577
2010-04-12 2010-04-08 14.224 38,133 +34,085 0.07% 542,389
2010-03-29 2010-03-25 12.534 4,048 -142 0.01% 50,736
2010-03-23 2010-03-19 12.675 4,190 +142 0.01% 53,106
2010-03-17 2010-03-15 12.956 4,048 -142 0.01% 52,447
2010-03-10 2010-03-08 13.238 4,190 +71 0.01% 55,466
2010-03-09 2010-03-05 12.393 4,119 +1,420 0.01% 51,046
2010-01-29 2010-01-27 11.548 2,699 -7,101 0.01% 31,168
2010-01-22 2010-01-20 11.970 9,800 +7,132 0.02% 117,310
2010-01-20 2010-01-18 11.830 2,668 +16 0.01% 31,561
2010-01-19 2010-01-15 12.252 2,652 +22 0.01% 32,492
2010-01-15 2010-01-13 12.675 2,630 +19 0.01% 33,334
2010-01-13 2010-01-11 12.956 2,611 -9,941 0.01% 33,829
2010-01-12 2010-01-08 12.956 12,552 -1,705 0.02% 162,626
2010-01-11 2010-01-07 12.393 14,257 +3,139 0.03% 176,685
2010-01-08 2010-01-06 13.238 11,118 +9,373 0.02% 147,178
2009-12-29 2009-12-24 9.999 1,745 -1,420 0.00% 17,448
2009-12-28 2009-12-22 10.421 3,165 -2,272 0.01% 32,983
2009-12-23 2009-12-21 10.562 5,437 +1,988 0.01% 57,426
2009-12-21 2009-12-17 9.013 3,449 -142 0.01% 31,086
2009-12-18 2009-12-16 9.295 3,591 +852 0.01% 33,377
2009-12-17 2009-12-15 9.858 2,739 -1,988 0.01% 27,001
2009-12-16 2009-12-14 10.985 4,727 +568 0.01% 51,924
2009-12-15 2009-12-11 10.703 4,159 +2,272 0.01% 44,513
2009-12-14 2009-12-10 14.083 1,887 +852 0.01% 26,574
2009-12-10 2009-12-08 24.786 1,035 +852 0.00% 25,653
2009-12-03 2009-12-01 44.361 183 +63 0.01% 8,118
2009-12-02 2009-11-30 34.925 120 -54 0.01% 4,191
2009-12-01 2009-11-27 42.953 174 +26 0.01% 7,474
2009-11-30 2009-11-26 52.106 148 +40 0.01% 7,712
2009-11-27 2009-11-25 62.668 108 -142 0.01% 6,768
2009-11-25 2009-11-23 60.556 250 -41 0.02% 15,139
2009-11-20 2009-11-18 69.006 291 +12 0.02% 20,081
2009-11-17 2009-11-13 69.006 279 +270 0.02% 19,253
2009-11-16 2009-11-12 71.822 9 -61 0.00% 646
2009-11-13 2009-11-11 84.497 70 -168 0.00% 5,915
2009-11-12 2009-11-10 70.414 238 +23 0.02% 16,759
2009-11-11 2009-11-09 70.414 215 -43 0.01% 15,139
2009-11-10 2009-11-06 59.852 258 -33 0.02% 15,442
2009-11-09 2009-11-05 52.810 291 +239 0.02% 15,368
2009-11-06 2009-11-04 54.219 52 -42 0.00% 2,819
2009-11-05 2009-11-03 54.219 94 -163 0.01% 5,097
2009-11-04 2009-11-02 38.728 257 +213 0.02% 9,953
2009-10-19 2009-10-15 29.574 44 -241 0.00% 1,301
2009-10-16 2009-10-14 33.799 285 -852 0.02% 9,633
2009-10-15 2009-10-13 33.517 1,137 +852 0.12% 38,109
2009-09-28 2009-09-24 38.024 285 +142 0.03% 10,837
2009-09-11 2009-09-09 43.657 143 +114 0.02% 6,243
2009-09-10 2009-09-08 40.840 29 +1 0.00% 1,184
2009-09-08 2009-09-04 41.544 28 -142 0.00% 1,163
2009-08-11 2009-08-07 32.109 170 +142 0.02% 5,458
2009-08-10 2009-08-06 33.799 28 -82 0.00% 946
2009-08-07 2009-08-05 33.799 110 -30 0.01% 3,718
2009-08-04 2009-07-31 35.911 140 -113 0.02% 5,028
2009-07-28 2009-07-24 36.615 253 +142 0.03% 9,264
2009-07-21 2009-07-17 35.207 111 -142 0.01% 3,908
2009-07-20 2009-07-16 35.207 253 +64 0.03% 8,907
2009-07-16 2009-07-14 34.503 189 +2 0.02% 6,521
2009-06-30 2009-06-26 47.881 187 +113 0.02% 8,954
2009-06-29 2009-06-25 46.473 74 -56 0.01% 3,439
2009-06-26 2009-06-24 47.177 130 -29 0.01% 6,133
2009-06-25 2009-06-23 43.657 159 -71 0.02% 6,941
2009-06-18 2009-06-16 40.136 230 +142 0.03% 9,231
2009-06-17 2009-06-15 43.657 88 -55 0.01% 3,842
2009-06-12 2009-06-10 52.810 143 +10 0.02% 7,552
2009-06-11 2009-06-09 41.544 133 +42 0.01% 5,525
2009-06-10 2009-06-08 36.615 91 +71 0.01% 3,332
2009-06-09 2009-06-05 37.319 20 -116 0.00% 746
2009-06-05 2009-06-03 35.911 136 -57 0.01% 4,884
2009-06-03 2009-06-01 38.728 193 +142 0.02% 7,474
2009-06-02 2009-05-29 33.799 51 -114 0.01% 1,724
2009-06-01 2009-05-27 37.319 165 +27 0.02% 6,158
2009-05-29 2009-05-26 33.095 138 +114 0.02% 4,567
2009-05-26 2009-05-22 34.503 24 -144 0.00% 828
2009-05-12 2009-05-08 36.615 168 +151 0.02% 6,151
2009-05-08 2009-05-06 33.799 17 -14 0.00% 575
2009-05-06 2009-05-04 33.799 31 +1 0.00% 1,048
2009-04-30 2009-04-28 36.615 30 +6 0.00% 1,098
2009-04-29 2009-04-27 42.248 24 +3 0.00% 1,014
2009-04-28 2009-04-24 32.390 21 -14 0.00% 680
2009-03-27 2009-03-25 26.757 35 +14 0.00% 937
2009-03-10 2009-03-06 25.349 21 +11 0.00% 532
2009-03-09 2009-03-05 28.166 10 -5 0.00% 282
2009-02-27 2009-02-25 30.982 15 -17 0.00% 465
2009-02-26 2009-02-24 32.390 32 +14 0.00% 1,036
2009-02-24 2009-02-20 35.207 18 -14 0.00% 634
2009-02-23 2009-02-19 36.615 32 +22 0.00% 1,172
2009-02-20 2009-02-18 36.615 10 -14 0.00% 366
2009-02-18 2009-02-16 38.024 24 +14 0.00% 913
2009-02-16 2009-02-12 30.982 10 -14 0.00% 310
2009-02-13 2009-02-11 29.574 24 +14 0.00% 710
2009-02-11 2009-02-09 45.065 10 +2 0.00% 451
2009-01-29 2009-01-22 60.556 8 -1 0.01% 484
2009-01-22 2009-01-20 57.739 9 +1 0.01% 520
2009-01-07 2009-01-05 58.866 8 -2 0.01% 471
2008-12-30 2008-12-24 56.836 10 -3 0.01% 568
2008-12-29 2008-12-22 64.956 13 +1 0.01% 844
2008-12-17 2008-12-15 55.821 12 +2 0.01% 670
2008-12-16 2008-12-12 75.105 10 -2 0.01% 751
2008-12-11 2008-12-09 121.792 12 +2 0.01% 1,462
2008-12-10 2008-12-08 182.688 10 -1 0.01% 1,827
2008-12-09 2008-12-05 241.554 11 -1 0.01% 2,657
2008-10-24 2008-10-22 436.421 12 +1 0.01% 5,237
2008-10-14 2008-10-10 421.197 11 -2 0.01% 4,633
2008-10-13 2008-10-09 477.018 13 -4 0.01% 6,201
2008-10-09 2008-10-06 527.765 17 +5 0.01% 8,972
2008-09-22 2008-09-18 507.466 12 -1 0.01% 6,090
2008-09-12 2008-09-10 629.258 13 +2 0.01% 8,180
2008-09-08 2008-09-04 690.154 11 -1 0.01% 7,592
2008-09-01 2008-08-28 659.706 12 -1 0.01% 7,916
2008-08-28 2008-08-26 659.706 13 +1 0.01% 8,576
2008-08-15 2008-08-13 710.452 12 +2 0.01% 8,525
2008-07-17 2008-07-15 842.394 10 -95 0.01% 8,424
2008-07-03 2008-06-30 984.484 105 +95 0.08% 103,371
2008-02-29 2008-02-27 1248.366 10 -1 0.01% 12,484
2008-02-19 2008-02-15 1065.679 11 +1 0.02% 11,722
2007-10-24 2007-10-22 1491.950 10 -1 0.03% 14,920
2007-10-22 2007-10-17 1562.995 11 +10 0.03% 17,193
2007-09-25 2007-09-21 1715.235 1 +1 0.00% 1,715
2007-09-05 2007-09-03 2168.238 0 -1
2007-07-10 2007-07-06 2973.322 1 +1 0.00% 2,973
2007-06-29 2007-06-27 2927.579 0 -1
2007-06-27 2007-06-25 2653.118 1 +1 0.00% 2,653
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top