History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-10-13 | 2025-10-09 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-10-10 | 2025-10-08 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-10-09 | 2025-10-06 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-10-08 | 2025-10-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-10-06 | 2025-10-02 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-10-03 | 2025-09-30 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-10-02 | 2025-09-29 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-30 | 2025-09-26 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-29 | 2025-09-25 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-26 | 2025-09-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-25 | 2025-09-23 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-24 | 2025-09-22 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-23 | 2025-09-19 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-22 | 2025-09-18 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-19 | 2025-09-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-18 | 2025-09-16 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-17 | 2025-09-15 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-16 | 2025-09-12 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-15 | 2025-09-11 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-12 | 2025-09-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-11 | 2025-09-09 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-10 | 2025-09-08 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-09 | 2025-09-05 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-08 | 2025-09-04 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-05 | 2025-09-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-04 | 2025-09-02 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-03 | 2025-09-01 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-02 | 2025-08-29 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-09-01 | 2025-08-28 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-29 | 2025-08-27 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-28 | 2025-08-26 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-27 | 2025-08-25 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-26 | 2025-08-22 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-25 | 2025-08-21 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-22 | 2025-08-20 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-21 | 2025-08-19 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-20 | 2025-08-18 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-19 | 2025-08-15 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-18 | 2025-08-14 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-15 | 2025-08-13 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-14 | 2025-08-12 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-13 | 2025-08-11 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-12 | 2025-08-08 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-11 | 2025-08-07 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-08 | 2025-08-06 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-07 | 2025-08-05 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-06 | 2025-08-04 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-05 | 2025-08-01 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-04 | 2025-07-31 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-08-01 | 2025-07-30 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-31 | 2025-07-29 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-30 | 2025-07-28 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-29 | 2025-07-25 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-28 | 2025-07-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-25 | 2025-07-23 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-24 | 2025-07-22 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-23 | 2025-07-21 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-22 | 2025-07-18 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-21 | 2025-07-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-18 | 2025-07-16 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-17 | 2025-07-15 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-16 | 2025-07-14 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-15 | 2025-07-11 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-14 | 2025-07-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-11 | 2025-07-09 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-10 | 2025-07-08 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-09 | 2025-07-07 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-08 | 2025-07-04 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-07 | 2025-07-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-04 | 2025-07-02 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-03 | 2025-06-30 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-07-02 | 2025-06-27 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-30 | 2025-06-26 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-27 | 2025-06-25 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-26 | 2025-06-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-25 | 2025-06-23 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-24 | 2025-06-20 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-23 | 2025-06-19 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-20 | 2025-06-18 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-19 | 2025-06-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-18 | 2025-06-16 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-17 | 2025-06-13 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-16 | 2025-06-12 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-13 | 2025-06-11 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-12 | 2025-06-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-11 | 2025-06-09 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-10 | 2025-06-06 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-09 | 2025-06-05 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-06 | 2025-06-04 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-05 | 2025-06-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-04 | 2025-06-02 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-03 | 2025-05-30 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-06-02 | 2025-05-29 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-30 | 2025-05-28 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-29 | 2025-05-27 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-28 | 2025-05-26 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-27 | 2025-05-23 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-26 | 2025-05-22 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-23 | 2025-05-21 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-22 | 2025-05-20 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-21 | 2025-05-19 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-20 | 2025-05-16 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-19 | 2025-05-15 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-16 | 2025-05-14 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-15 | 2025-05-13 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-14 | 2025-05-12 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-13 | 2025-05-09 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-12 | 2025-05-08 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-09 | 2025-05-07 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-08 | 2025-05-06 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-07 | 2025-05-02 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-06 | 2025-04-30 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-05-02 | 2025-04-29 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-30 | 2025-04-28 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-29 | 2025-04-25 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-28 | 2025-04-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-25 | 2025-04-23 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-24 | 2025-04-22 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-23 | 2025-04-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-22 | 2025-04-16 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-17 | 2025-04-15 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-16 | 2025-04-14 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-15 | 2025-04-11 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-14 | 2025-04-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-11 | 2025-04-09 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-10 | 2025-04-08 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-09 | 2025-04-07 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-08 | 2025-04-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-07 | 2025-04-02 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-04-03 | 2025-04-01 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-04-02 | 2025-03-31 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-04-01 | 2025-03-28 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-03-31 | 2025-03-27 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-28 | 2025-03-26 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-03-27 | 2025-03-25 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-26 | 2025-03-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-25 | 2025-03-21 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-03-24 | 2025-03-20 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-03-21 | 2025-03-19 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-03-20 | 2025-03-18 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-03-19 | 2025-03-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-18 | 2025-03-14 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-03-17 | 2025-03-13 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-14 | 2025-03-12 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-13 | 2025-03-11 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-12 | 2025-03-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-11 | 2025-03-07 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-10 | 2025-03-06 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-07 | 2025-03-05 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-06 | 2025-03-04 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-05 | 2025-03-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-04 | 2025-02-28 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-03-03 | 2025-02-27 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-28 | 2025-02-26 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-02-27 | 2025-02-25 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-26 | 2025-02-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-25 | 2025-02-21 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-24 | 2025-02-20 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-21 | 2025-02-19 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-20 | 2025-02-18 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-19 | 2025-02-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-18 | 2025-02-14 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-02-17 | 2025-02-13 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-02-14 | 2025-02-12 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-02-13 | 2025-02-11 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-02-12 | 2025-02-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-11 | 2025-02-07 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-10 | 2025-02-06 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-07 | 2025-02-05 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-06 | 2025-02-04 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-05 | 2025-02-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-04 | 2025-01-28 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-02-03 | 2025-01-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-27 | 2025-01-23 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-24 | 2025-01-22 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-23 | 2025-01-21 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-22 | 2025-01-20 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-21 | 2025-01-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-20 | 2025-01-16 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-17 | 2025-01-15 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-16 | 2025-01-14 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-15 | 2025-01-13 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-14 | 2025-01-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-13 | 2025-01-09 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-10 | 2025-01-08 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-09 | 2025-01-07 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-08 | 2025-01-06 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2025-01-07 | 2025-01-03 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-01-06 | 2025-01-02 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-01-03 | 2024-12-31 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2025-01-02 | 2024-12-27 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-30 | 2024-12-24 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-27 | 2024-12-20 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-23 | 2024-12-19 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-20 | 2024-12-18 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-12-19 | 2024-12-17 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-18 | 2024-12-16 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-17 | 2024-12-13 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-12-16 | 2024-12-12 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-13 | 2024-12-11 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-12 | 2024-12-10 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-11 | 2024-12-09 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-12-10 | 2024-12-06 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-12-09 | 2024-12-05 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-06 | 2024-12-04 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-05 | 2024-12-03 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-12-04 | 2024-12-02 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-12-03 | 2024-11-29 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-12-02 | 2024-11-28 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-11-29 | 2024-11-27 | 0.010 | 45,621,562 | +0 | 1.25% | 456,216 |
| 2024-11-28 | 2024-11-26 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-11-27 | 2024-11-25 | 0.011 | 45,621,562 | +0 | 1.25% | 501,837 |
| 2024-11-26 | 2024-11-22 | 0.011 | 45,621,562 | -140,000 | 1.25% | 501,837 |
| 2024-11-12 | 2024-11-08 | 0.012 | 45,761,562 | +140,000 | 1.26% | 549,139 |
| 2024-11-04 | 2024-10-31 | 0.010 | 45,621,562 | +44,300,000 | 1.25% | 456,216 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,321,562 | -1,800,000 | 0.04% | 13,216 |
| 2024-10-14 | 2024-10-09 | 0.011 | 3,121,562 | +1,800,000 | 0.09% | 34,337 |
| 2023-07-18 | 2023-07-13 | 0.017 | 1,321,562 | -5,000 | 0.04% | 22,467 |
| 2023-02-17 | 2023-02-15 | 0.023 | 1,326,562 | +260,000 | 0.04% | 30,511 |
| 2022-11-30 | 2022-11-28 | 0.024 | 1,066,562 | -200,000 | 0.03% | 25,597 |
| 2022-07-08 | 2022-07-06 | 0.028 | 1,266,562 | -100,000 | 0.03% | 35,464 |
| 2022-07-05 | 2022-06-30 | 0.028 | 1,366,562 | -40,000 | 0.04% | 38,264 |
| 2022-07-04 | 2022-06-29 | 0.033 | 1,406,562 | -140,000 | 0.04% | 46,417 |
| 2022-06-30 | 2022-06-28 | 0.033 | 1,546,562 | -80,000 | 0.04% | 51,037 |
| 2022-06-29 | 2022-06-27 | 0.033 | 1,626,562 | -20,000 | 0.04% | 53,677 |
| 2022-06-27 | 2022-06-23 | 0.032 | 1,646,562 | -20,000 | 0.05% | 52,690 |
| 2022-06-24 | 2022-06-22 | 0.032 | 1,666,562 | -20,000 | 0.05% | 53,330 |
| 2022-06-23 | 2022-06-21 | 0.034 | 1,686,562 | +420,000 | 0.05% | 57,343 |
| 2022-06-16 | 2022-06-14 | 0.040 | 1,266,562 | -120,000 | 0.03% | 50,662 |
| 2022-06-15 | 2022-06-13 | 0.039 | 1,386,562 | -60,000 | 0.04% | 54,076 |
| 2022-06-14 | 2022-06-10 | 0.037 | 1,446,562 | +180,000 | 0.04% | 53,523 |
| 2021-07-29 | 2021-07-27 | 0.061 | 1,266,562 | -100,000 | 0.03% | 77,260 |
| 2021-07-19 | 2021-07-15 | 0.062 | 1,366,562 | -40,000 | 0.04% | 84,727 |
| 2021-07-16 | 2021-07-14 | 0.060 | 1,406,562 | +140,000 | 0.04% | 84,394 |
| 2021-06-29 | 2021-06-25 | 0.059 | 1,266,562 | -20,000 | 0.03% | 74,727 |
| 2021-06-25 | 2021-06-23 | 0.062 | 1,286,562 | +20,000 | 0.04% | 79,767 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,266,562 | +48,250 | 0.04% | 139,573 |
| 2020-08-18 | 2020-08-14 | 0.111 | 1,218,312 | -134,667 | 0.04% | 135,522 |
| 2020-08-17 | 2020-08-13 | 0.114 | 1,352,979 | +19,238 | 0.04% | 154,722 |
| 2020-08-14 | 2020-08-12 | 0.117 | 1,333,741 | +115,429 | 0.04% | 156,682 |
| 2020-04-06 | 2020-04-02 | 0.130 | 1,218,312 | -19,238 | 0.04% | 158,320 |
| 2020-04-03 | 2020-04-01 | 0.123 | 1,237,550 | +19,238 | 0.04% | 151,814 |
| 2019-09-23 | 2019-09-19 | 0.186 | 1,218,312 | -1,769,905 | 0.04% | 226,715 |
| 2019-08-27 | 2019-08-23 | 0.190 | 2,988,217 | -38,476 | 0.09% | 568,501 |
| 2019-08-26 | 2019-08-22 | 0.189 | 3,026,693 | -38,476 | 0.09% | 572,674 |
| 2019-08-23 | 2019-08-21 | 0.189 | 3,065,169 | +76,952 | 0.09% | 579,954 |
| 2019-07-22 | 2019-07-18 | 0.202 | 2,988,217 | -76,952 | 0.09% | 602,673 |
| 2019-07-19 | 2019-07-17 | 0.192 | 3,065,169 | +76,952 | 0.09% | 589,514 |
| 2019-07-16 | 2019-07-12 | 0.201 | 2,988,217 | -57,714 | 0.09% | 599,567 |
| 2019-07-11 | 2019-07-09 | 0.199 | 3,045,931 | -19,238 | 0.09% | 604,813 |
| 2019-07-10 | 2019-07-08 | 0.200 | 3,065,169 | +76,952 | 0.09% | 611,820 |
| 2019-07-08 | 2019-07-04 | 0.199 | 2,988,217 | -480,952 | 0.09% | 593,353 |
| 2019-06-11 | 2019-06-06 | 0.185 | 3,469,169 | -38,476 | 0.10% | 641,968 |
| 2019-06-06 | 2019-06-04 | 0.185 | 3,507,645 | +38,476 | 0.10% | 649,088 |
| 2019-05-20 | 2019-05-16 | 0.185 | 3,469,169 | -480,953 | 0.10% | 641,968 |
| 2019-05-17 | 2019-05-15 | 0.182 | 3,950,122 | -961,904 | 0.12% | 718,648 |
| 2019-05-16 | 2019-05-14 | 0.181 | 4,912,026 | -961,905 | 0.14% | 888,542 |
| 2019-05-15 | 2019-05-10 | 0.185 | 5,873,931 | -961,905 | 0.17% | 1,086,968 |
| 2019-05-14 | 2019-05-09 | 0.178 | 6,835,836 | -1,019,619 | 0.20% | 1,215,222 |
| 2019-05-10 | 2019-05-08 | 0.176 | 7,855,455 | -904,190 | 0.23% | 1,380,149 |
| 2019-05-09 | 2019-05-07 | 0.184 | 8,759,645 | -1,000,381 | 0.26% | 1,611,861 |
| 2019-05-08 | 2019-05-06 | 0.176 | 9,760,026 | -923,429 | 0.28% | 1,714,769 |
| 2019-05-07 | 2019-05-03 | 0.186 | 10,683,455 | -38,476 | 0.31% | 1,988,075 |
| 2019-05-06 | 2019-05-02 | 0.185 | 10,721,931 | +19,238 | 0.31% | 1,984,088 |
| 2019-05-02 | 2019-04-29 | 0.190 | 10,702,693 | -96,190 | 0.31% | 2,036,161 |
| 2019-04-30 | 2019-04-26 | 0.187 | 10,798,883 | +76,952 | 0.31% | 2,020,781 |
| 2019-04-29 | 2019-04-25 | 0.186 | 10,721,931 | +38,476 | 0.31% | 1,995,235 |
| 2019-04-26 | 2019-04-24 | 0.193 | 10,683,455 | +461,714 | 0.31% | 2,065,821 |
| 2019-04-25 | 2019-04-23 | 0.193 | 10,221,741 | +827,239 | 0.30% | 1,976,541 |
| 2019-04-17 | 2019-04-15 | 0.202 | 9,394,502 | -57,715 | 0.27% | 1,894,713 |
| 2019-04-16 | 2019-04-12 | 0.191 | 9,452,217 | +57,715 | 0.28% | 1,808,087 |
| 2019-04-15 | 2019-04-11 | 0.192 | 9,394,502 | -76,953 | 0.27% | 1,806,814 |
| 2019-04-12 | 2019-04-10 | 0.185 | 9,471,455 | +76,953 | 0.28% | 1,752,688 |
| 2019-04-10 | 2019-04-08 | 0.185 | 9,394,502 | -230,858 | 0.27% | 1,738,448 |
| 2019-04-09 | 2019-04-04 | 0.188 | 9,625,360 | +230,858 | 0.28% | 1,811,188 |
| 2019-04-08 | 2019-04-03 | 0.178 | 9,394,502 | -96,191 | 0.27% | 1,670,082 |
| 2019-04-04 | 2019-04-02 | 0.156 | 9,490,693 | -19,238 | 0.28% | 1,479,984 |
| 2019-04-03 | 2019-04-01 | 0.156 | 9,509,931 | +115,429 | 0.28% | 1,482,984 |
| 2019-03-26 | 2019-03-22 | 0.157 | 9,394,502 | -192,381 | 0.27% | 1,474,751 |
| 2019-03-25 | 2019-03-21 | 0.147 | 9,586,883 | +57,714 | 0.28% | 1,405,285 |
| 2019-03-22 | 2019-03-20 | 0.140 | 9,529,169 | +76,952 | 0.28% | 1,337,386 |
| 2019-03-21 | 2019-03-19 | 0.137 | 9,452,217 | +57,715 | 0.28% | 1,297,106 |
| 2019-03-20 | 2019-03-18 | 0.137 | 9,394,502 | -2,924,191 | 0.27% | 1,289,186 |
| 2019-03-19 | 2019-03-15 | 0.135 | 12,318,693 | -1,923,809 | 0.36% | 1,664,853 |
| 2019-03-06 | 2019-03-04 | 0.138 | 14,242,502 | -19,239 | 0.42% | 1,969,273 |
| 2019-03-05 | 2019-03-01 | 0.138 | 14,261,741 | -153,904 | 0.42% | 1,971,933 |
| 2019-03-01 | 2019-02-27 | 0.136 | 14,415,645 | -19,238 | 0.42% | 1,963,240 |
| 2019-02-28 | 2019-02-26 | 0.131 | 14,434,883 | +192,381 | 0.42% | 1,890,827 |
| 2019-02-20 | 2019-02-18 | 0.135 | 14,242,502 | -19,239 | 0.42% | 1,924,853 |
| 2019-02-19 | 2019-02-15 | 0.148 | 14,261,741 | -57,714 | 0.42% | 2,105,372 |
| 2019-02-18 | 2019-02-14 | 0.146 | 14,319,455 | +76,953 | 0.42% | 2,084,119 |
| 2019-01-25 | 2019-01-23 | 0.140 | 14,242,502 | -1,923,810 | 0.46% | 1,998,886 |
| 2018-12-07 | 2018-12-05 | 0.149 | 16,166,312 | -96,190 | 0.52% | 2,403,338 |
| 2018-12-06 | 2018-12-04 | 0.149 | 16,262,502 | +96,190 | 0.52% | 2,417,638 |
| 2018-11-20 | 2018-11-16 | 0.157 | 16,166,312 | -76,952 | 0.52% | 2,537,791 |
| 2018-11-19 | 2018-11-15 | 0.149 | 16,243,264 | +76,952 | 0.52% | 2,414,778 |
| 2018-06-28 | 2018-06-26 | 0.125 | 16,166,312 | +480,952 | 0.52% | 2,016,787 |
| 2018-06-11 | 2018-06-07 | 0.155 | 15,685,360 | +2,309 | 0.50% | 2,429,678 |
| 2018-05-02 | 2018-04-27 | 0.150 | 15,683,051 | +1,923,809 | 0.50% | 2,347,799 |
| 2018-03-09 | 2018-03-07 | 0.182 | 13,759,242 | +3,847,620 | 0.44% | 2,503,228 |
| 2018-02-13 | 2018-02-09 | 0.186 | 9,911,622 | -38,477 | 0.32% | 1,844,445 |
| 2018-02-08 | 2018-02-06 | 0.192 | 9,950,099 | +38,477 | 0.32% | 1,913,670 |
| 2018-01-26 | 2018-01-24 | 0.195 | 9,911,622 | -288,572 | 0.32% | 1,937,182 |
| 2018-01-24 | 2018-01-22 | 0.192 | 10,200,194 | +250,095 | 0.33% | 1,961,770 |
| 2018-01-12 | 2018-01-10 | 0.203 | 9,950,099 | +673,334 | 0.32% | 2,017,112 |
| 2017-12-15 | 2017-12-13 | 0.200 | 9,276,765 | -288,572 | 0.30% | 1,851,679 |
| 2017-11-22 | 2017-11-20 | 0.205 | 9,565,337 | +961,905 | 0.31% | 1,959,000 |
| 2017-11-21 | 2017-11-17 | 0.208 | 8,603,432 | -404,000 | 0.28% | 1,788,832 |
| 2017-09-05 | 2017-09-01 | 0.207 | 9,007,432 | -288,571 | 0.34% | 1,863,468 |
| 2017-08-09 | 2017-08-07 | 0.225 | 9,296,003 | +1,846,857 | 0.35% | 2,087,459 |
| 2017-08-03 | 2017-08-01 | 0.237 | 7,449,146 | +76,952 | 0.28% | 1,765,669 |
| 2017-08-01 | 2017-07-28 | 0.243 | 7,372,194 | -240 | 0.27% | 1,793,414 |
| 2017-07-26 | 2017-07-24 | 0.260 | 7,372,434 | -3,078,096 | 0.28% | 1,916,103 |
| 2017-07-18 | 2017-07-14 | 0.286 | 10,450,530 | -846,476 | 0.39% | 2,987,713 |
| 2017-07-14 | 2017-07-12 | 0.260 | 11,297,006 | +961,905 | 0.42% | 2,936,103 |
| 2017-07-13 | 2017-07-11 | 0.281 | 10,335,101 | -153,905 | 0.39% | 2,900,991 |
| 2017-07-12 | 2017-07-10 | 0.258 | 10,489,006 | +153,905 | 0.39% | 2,704,294 |
| 2017-07-04 | 2017-06-30 | 0.211 | 10,335,101 | -2,309 | 0.39% | 2,181,116 |
| 2017-07-03 | 2017-06-29 | 0.218 | 10,337,410 | -1,173,523 | 0.39% | 2,256,831 |
| 2017-06-30 | 2017-06-28 | 0.216 | 11,510,933 | -3,366,667 | 0.43% | 2,489,097 |
| 2017-06-06 | 2017-06-02 | 0.208 | 14,877,600 | +4,809,524 | 0.56% | 3,093,362 |
| 2017-04-18 | 2017-04-12 | 0.222 | 10,068,076 | -19,238 | 0.38% | 2,239,898 |
| 2017-04-06 | 2017-04-03 | 0.231 | 10,087,314 | +19,238 | 0.38% | 2,328,072 |
| 2017-04-05 | 2017-03-31 | 0.286 | 10,068,076 | -250,096 | 0.38% | 2,878,373 |
| 2017-04-03 | 2017-03-30 | 0.241 | 10,318,172 | -288,571 | 0.39% | 2,488,620 |
| 2017-03-27 | 2017-03-23 | 0.237 | 10,606,743 | +3,847,619 | 0.41% | 2,514,113 |
| 2017-02-10 | 2017-02-08 | 0.237 | 6,759,124 | -2,885,714 | 0.26% | 1,602,113 |
| 2017-02-02 | 2017-01-27 | 0.286 | 9,644,838 | -19,238 | 0.37% | 2,757,373 |
| 2017-01-11 | 2017-01-09 | 0.275 | 9,664,076 | +384,762 | 0.39% | 2,662,405 |
| 2016-12-09 | 2016-12-07 | 0.301 | 9,279,314 | -1,558,286 | 0.37% | 2,797,575 |
| 2016-12-01 | 2016-11-29 | 0.286 | 10,837,600 | -19,238,095 | 0.44% | 3,098,373 |
| 2016-11-30 | 2016-11-28 | 0.286 | 30,075,695 | -6,925,715 | 1.21% | 8,598,373 |
| 2016-11-29 | 2016-11-25 | 0.286 | 37,001,410 | +423,238 | 1.49% | 10,578,373 |
| 2016-11-28 | 2016-11-24 | 0.270 | 36,578,172 | -56,521,523 | 1.47% | 9,886,971 |
| 2016-11-23 | 2016-11-21 | 0.270 | 93,099,695 | -5,771,429 | 3.75% | 25,164,571 |
| 2016-11-11 | 2016-11-09 | 0.301 | 98,871,124 | -250,095 | 3.98% | 29,808,176 |
| 2016-11-10 | 2016-11-08 | 0.307 | 99,121,219 | -1,058,095 | 3.99% | 30,398,809 |
| 2016-11-09 | 2016-11-07 | 0.301 | 100,179,314 | -6,733,334 | 4.04% | 30,202,575 |
| 2016-11-08 | 2016-11-04 | 0.301 | 106,912,648 | -384,762 | 4.31% | 32,232,576 |
| 2016-11-07 | 2016-11-03 | 0.312 | 107,297,410 | -230,857 | 4.32% | 33,464,044 |
| 2016-11-01 | 2016-10-28 | 0.301 | 107,528,267 | -1,616,000 | 4.33% | 32,418,176 |
| 2016-10-26 | 2016-10-24 | 0.322 | 109,144,267 | -423,238 | 4.40% | 35,174,712 |
| 2016-10-24 | 2016-10-19 | 0.327 | 109,567,505 | +3,847,619 | 4.41% | 35,880,646 |
| 2016-10-20 | 2016-10-18 | 0.338 | 105,719,886 | -5,579,047 | 4.26% | 35,719,714 |
| 2016-10-17 | 2016-10-13 | 0.338 | 111,298,933 | -384,762 | 4.48% | 37,604,714 |
| 2016-10-13 | 2016-10-11 | 0.322 | 111,683,695 | -480,953 | 4.50% | 35,993,112 |
| 2016-10-05 | 2016-10-03 | 0.333 | 112,164,648 | -96,190 | 4.52% | 37,314,180 |
| 2016-09-30 | 2016-09-28 | 0.338 | 112,260,838 | -173,143 | 4.52% | 37,929,714 |
| 2016-09-29 | 2016-09-27 | 0.348 | 112,433,981 | -96,191 | 4.53% | 39,157,082 |
| 2016-09-28 | 2016-09-26 | 0.353 | 112,530,172 | -96,190 | 4.53% | 39,775,516 |
| 2016-09-21 | 2016-09-19 | 0.343 | 112,626,362 | +3,155,048 | 4.54% | 38,638,648 |
| 2016-09-09 | 2016-09-07 | 0.333 | 109,471,314 | -4,809,524 | 4.41% | 36,418,180 |
| 2016-08-19 | 2016-08-17 | 0.301 | 114,280,838 | -4,155,429 | 4.60% | 34,453,975 |
| 2016-08-18 | 2016-08-16 | 0.312 | 118,436,267 | -327,047 | 4.77% | 36,938,044 |
| 2016-08-17 | 2016-08-15 | 0.317 | 118,763,314 | -346,286 | 4.78% | 37,657,378 |
| 2016-08-16 | 2016-08-12 | 0.322 | 119,109,600 | -3,770,667 | 4.80% | 38,386,312 |
| 2016-08-15 | 2016-08-11 | 0.327 | 122,880,267 | -6,944,952 | 4.95% | 40,240,246 |
| 2016-08-11 | 2016-08-09 | 0.333 | 129,825,219 | +211,619 | 5.23% | 43,189,380 |
| 2016-08-10 | 2016-08-08 | 0.348 | 129,613,600 | -250,095 | 5.22% | 45,140,182 |
| 2016-08-09 | 2016-08-05 | 0.327 | 129,863,695 | -57,715 | 5.23% | 42,527,146 |
| 2016-08-08 | 2016-08-04 | 0.327 | 129,921,410 | -750,285 | 5.23% | 42,546,046 |
| 2016-08-05 | 2016-08-03 | 0.333 | 130,671,695 | +38,476 | 5.26% | 43,470,980 |
| 2016-08-04 | 2016-08-01 | 0.348 | 130,633,219 | -173,143 | 5.26% | 45,495,282 |
| 2016-08-01 | 2016-07-28 | 0.343 | 130,806,362 | +19,238 | 5.27% | 44,875,648 |
| 2016-07-22 | 2016-07-20 | 0.385 | 130,787,124 | +4,809,524 | 5.27% | 50,307,720 |
| 2016-07-21 | 2016-07-19 | 0.395 | 125,977,600 | +4,809,524 | 5.07% | 49,767,389 |
| 2016-07-18 | 2016-07-14 | 0.369 | 121,168,076 | -961,905 | 4.88% | 44,718,218 |
| 2016-07-15 | 2016-07-13 | 0.395 | 122,129,981 | -1,442,857 | 4.92% | 48,247,389 |
| 2016-07-14 | 2016-07-12 | 0.411 | 123,572,838 | -9,484,381 | 4.98% | 50,744,391 |
| 2016-07-13 | 2016-07-11 | 0.421 | 133,057,219 | -423,238 | 5.36% | 56,022,359 |
| 2016-07-06 | 2016-07-04 | 0.426 | 133,480,457 | +250,095 | 5.38% | 56,894,393 |
| 2016-07-05 | 2016-06-30 | 0.452 | 133,230,362 | +288,571 | 5.37% | 60,250,463 |
| 2016-06-20 | 2016-06-16 | 0.421 | 132,941,791 | -480,952 | 5.36% | 55,973,759 |
| 2016-06-13 | 2016-06-08 | 0.405 | 133,422,743 | -96,190 | 5.37% | 54,095,657 |
| 2016-06-02 | 2016-05-31 | 0.348 | 133,518,933 | +480,952 | 5.38% | 46,500,282 |
| 2016-05-24 | 2016-05-20 | 0.364 | 133,037,981 | -76,952 | 5.36% | 48,407,384 |
| 2016-05-20 | 2016-05-18 | 0.374 | 133,114,933 | +615,619 | 5.36% | 49,819,252 |
| 2016-05-18 | 2016-05-16 | 0.359 | 132,499,314 | +480,952 | 5.34% | 47,522,650 |
| 2016-05-16 | 2016-05-12 | 0.369 | 132,018,362 | +461,714 | 5.32% | 48,722,618 |
| 2016-05-13 | 2016-05-11 | 0.369 | 131,556,648 | +404,000 | 5.30% | 48,552,218 |
| 2016-05-12 | 2016-05-10 | 0.374 | 131,152,648 | +365,524 | 5.28% | 49,084,852 |
| 2016-05-11 | 2016-05-09 | 0.364 | 130,787,124 | +961,905 | 5.27% | 47,588,384 |
| 2016-05-10 | 2016-05-06 | 0.379 | 129,825,219 | +2,212,381 | 5.23% | 49,262,886 |
| 2016-05-09 | 2016-05-05 | 0.379 | 127,612,838 | +1,442,857 | 5.14% | 48,423,386 |
| 2016-05-06 | 2016-05-04 | 0.379 | 126,169,981 | +673,333 | 5.08% | 47,875,886 |
| 2016-05-05 | 2016-05-03 | 0.379 | 125,496,648 | +1,077,334 | 5.06% | 47,620,386 |
| 2016-05-03 | 2016-04-28 | 0.374 | 124,419,314 | +1,096,571 | 5.01% | 46,564,852 |
| 2016-04-28 | 2016-04-26 | 0.385 | 123,322,743 | -961,905 | 4.97% | 47,436,520 |
| 2016-04-27 | 2016-04-25 | 0.385 | 124,284,648 | -7,214,285 | 5.01% | 47,806,521 |
| 2016-04-26 | 2016-04-22 | 0.385 | 131,498,933 | -961,905 | 5.30% | 50,581,520 |
| 2016-04-18 | 2016-04-14 | 0.390 | 132,460,838 | +288,571 | 5.34% | 51,640,054 |
| 2016-04-14 | 2016-04-12 | 0.390 | 132,172,267 | +288,572 | 5.32% | 51,527,555 |
| 2016-04-13 | 2016-04-11 | 0.411 | 131,883,695 | -288,572 | 5.31% | 54,157,191 |
| 2016-04-12 | 2016-04-08 | 0.395 | 132,172,267 | +288,572 | 5.32% | 52,214,589 |
| 2016-04-11 | 2016-04-07 | 0.400 | 131,883,695 | -192,381 | 5.31% | 52,786,122 |
| 2016-04-08 | 2016-04-06 | 0.395 | 132,076,076 | +1,154,285 | 5.32% | 52,176,588 |
| 2016-04-06 | 2016-04-01 | 0.416 | 130,921,791 | +6,252,381 | 5.27% | 54,442,725 |
| 2016-04-05 | 2016-03-31 | 0.426 | 124,669,410 | +1,500,572 | 5.02% | 53,138,793 |
| 2016-04-01 | 2016-03-30 | 0.405 | 123,168,838 | +43,035,619 | 4.96% | 49,938,257 |
| 2016-03-31 | 2016-03-29 | 0.411 | 80,133,219 | +67,583,428 | 3.23% | 32,906,191 |
| 2016-03-30 | 2016-03-24 | 0.421 | 12,549,791 | +884,953 | 1.39% | 5,283,959 |
| 2016-03-29 | 2016-03-23 | 0.421 | 11,664,838 | +2,500,952 | 1.29% | 4,911,359 |
| 2016-03-24 | 2016-03-22 | 0.421 | 9,163,886 | -769,524 | 1.01% | 3,858,359 |
| 2016-03-23 | 2016-03-21 | 0.374 | 9,933,410 | -769,523 | 1.10% | 3,717,652 |
| 2016-03-21 | 2016-03-17 | 0.338 | 10,702,933 | +480,952 | 1.18% | 3,616,214 |
| 2016-03-16 | 2016-03-14 | 0.348 | 10,221,981 | -480,952 | 1.13% | 3,559,982 |
| 2016-03-15 | 2016-03-11 | 0.359 | 10,702,933 | -480,953 | 1.18% | 3,838,750 |
| 2016-03-11 | 2016-03-09 | 0.348 | 11,183,886 | -288,571 | 1.24% | 3,894,982 |
| 2016-03-10 | 2016-03-08 | 0.364 | 11,472,457 | +1,317,809 | 1.27% | 4,174,384 |
| 2016-03-07 | 2016-03-03 | 0.359 | 10,154,648 | -153,904 | 1.12% | 3,642,100 |
| 2016-03-03 | 2016-03-01 | 0.353 | 10,308,552 | +192,380 | 1.14% | 3,643,716 |
| 2016-03-02 | 2016-02-29 | 0.369 | 10,116,172 | -307,809 | 1.12% | 3,733,468 |
| 2016-03-01 | 2016-02-26 | 0.369 | 10,423,981 | +38,476 | 1.15% | 3,847,068 |
| 2016-02-26 | 2016-02-24 | 0.374 | 10,385,505 | +577,143 | 1.15% | 3,886,852 |
| 2016-02-25 | 2016-02-23 | 0.374 | 9,808,362 | +192,381 | 1.09% | 3,670,852 |
| 2016-02-24 | 2016-02-22 | 0.395 | 9,615,981 | +423,238 | 1.06% | 3,798,789 |
| 2016-02-01 | 2016-01-28 | 0.379 | 9,192,743 | +577,143 | 1.02% | 3,488,236 |
| 2016-01-28 | 2016-01-26 | 0.390 | 8,615,600 | +288,571 | 0.95% | 3,358,804 |
| 2016-01-26 | 2016-01-22 | 0.400 | 8,327,029 | +250,096 | 0.92% | 3,332,873 |
| 2016-01-22 | 2016-01-20 | 0.426 | 8,076,933 | +288,571 | 0.89% | 3,442,693 |
| 2016-01-21 | 2016-01-19 | 0.437 | 7,788,362 | -288,571 | 0.86% | 3,400,661 |
| 2016-01-20 | 2016-01-18 | 0.426 | 8,076,933 | -961,905 | 0.89% | 3,442,693 |
| 2016-01-18 | 2016-01-14 | 0.395 | 9,038,838 | +288,571 | 1.00% | 3,570,788 |
| 2016-01-15 | 2016-01-13 | 0.369 | 8,750,267 | +480,953 | 0.97% | 3,229,368 |
| 2016-01-08 | 2016-01-06 | 0.447 | 8,269,314 | +153,904 | 0.92% | 3,696,629 |
| 2016-01-07 | 2016-01-05 | 0.452 | 8,115,410 | +961,905 | 0.90% | 3,670,013 |
| 2016-01-06 | 2016-01-04 | 0.478 | 7,153,505 | +1,442,857 | 0.79% | 3,420,934 |
| 2016-01-05 | 2015-12-31 | 0.478 | 5,710,648 | +76,953 | 0.63% | 2,730,934 |
| 2015-12-29 | 2015-12-24 | 0.426 | 5,633,695 | +480,952 | 0.62% | 2,401,293 |
| 2015-12-23 | 2015-12-21 | 0.431 | 5,152,743 | +634,857 | 0.57% | 2,223,077 |
| 2015-12-22 | 2015-12-18 | 0.405 | 4,517,886 | +961,905 | 0.50% | 1,831,757 |
| 2015-12-18 | 2015-12-16 | 0.205 | 3,555,981 | -192,381 | 0.39% | 728,272 |
| 2015-12-17 | 2015-12-15 | 0.198 | 3,748,362 | -2,020,000 | 0.41% | 740,394 |
| 2015-12-16 | 2015-12-14 | 0.195 | 5,768,362 | +288,571 | 0.64% | 1,127,401 |
| 2015-12-15 | 2015-12-11 | 0.202 | 5,479,791 | +1,442,858 | 0.61% | 1,105,182 |
| 2015-12-14 | 2015-12-10 | 0.209 | 4,036,933 | -4,328,572 | 0.45% | 843,559 |
| 2015-12-11 | 2015-12-09 | 0.246 | 8,365,505 | -2,712,571 | 0.93% | 2,061,144 |
| 2015-12-10 | 2015-12-08 | 0.242 | 11,078,076 | -442,476 | 1.23% | 2,683,417 |
| 2015-12-09 | 2015-12-07 | 0.248 | 11,520,552 | +3,350,747 | 1.28% | 2,862,458 |
| 2015-12-08 | 2015-12-04 | 0.250 | 8,169,805 | -1,154,286 | 1.36% | 2,038,407 |
| 2015-12-04 | 2015-12-02 | 0.253 | 9,324,091 | +384,762 | 1.55% | 2,355,487 |
| 2015-12-02 | 2015-11-30 | 0.258 | 8,939,329 | -962 | 1.48% | 2,304,754 |
| 2015-12-01 | 2015-11-27 | 0.260 | 8,940,291 | +577,143 | 1.48% | 2,323,590 |
| 2015-11-26 | 2015-11-24 | 0.312 | 8,363,148 | +115,428 | 1.39% | 2,608,309 |
| 2015-10-29 | 2015-10-27 | 0.682 | 8,247,720 | +2,210,174 | 1.37% | 5,622,332 |
| 2015-10-28 | 2015-10-26 | 0.653 | 6,037,546 | +70,414 | 1.37% | 3,944,206 |
| 2015-10-27 | 2015-10-23 | 0.660 | 5,967,132 | +211,241 | 1.35% | 3,940,578 |
| 2015-10-15 | 2015-10-13 | 0.667 | 5,755,891 | -704,139 | 1.31% | 3,841,950 |
| 2015-10-06 | 2015-10-02 | 0.639 | 6,460,030 | -1,408,279 | 1.47% | 4,128,463 |
| 2015-09-30 | 2015-09-25 | 0.667 | 7,868,309 | +704,140 | 1.78% | 5,251,950 |
| 2015-09-25 | 2015-09-23 | 0.653 | 7,164,169 | -690,057 | 1.63% | 4,680,206 |
| 2015-09-16 | 2015-09-14 | 0.632 | 7,854,226 | +1,408,279 | 1.78% | 4,963,691 |
| 2015-09-14 | 2015-09-10 | 0.596 | 6,445,947 | +2,816,557 | 1.46% | 3,844,832 |
| 2015-07-29 | 2015-07-27 | 0.689 | 3,629,390 | +2,098,336 | 0.83% | 2,499,866 |
| 2015-07-10 | 2015-07-08 | 0.568 | 1,531,054 | +239,407 | 0.35% | 869,745 |
| 2015-07-09 | 2015-07-07 | 0.689 | 1,291,647 | -56,331 | 0.30% | 889,666 |
| 2015-06-25 | 2015-06-23 | 0.937 | 1,347,978 | +704,140 | 0.31% | 1,263,479 |
| 2015-06-24 | 2015-06-22 | 0.980 | 643,838 | -14,083 | 0.15% | 630,909 |
| 2015-06-23 | 2015-06-19 | 1.008 | 657,921 | -281,656 | 0.15% | 663,397 |
| 2015-06-19 | 2015-06-17 | 0.966 | 939,577 | -1,042,126 | 0.22% | 907,366 |
| 2015-06-10 | 2015-06-08 | 0.824 | 1,981,703 | -70,414 | 0.46% | 1,632,330 |
| 2015-06-04 | 2015-06-02 | 0.866 | 2,052,117 | +42,248 | 0.48% | 1,777,761 |
| 2015-06-03 | 2015-06-01 | 0.895 | 2,009,869 | -70,414 | 0.47% | 1,798,248 |
| 2015-05-28 | 2015-05-26 | 0.767 | 2,080,283 | -422,483 | 0.48% | 1,595,356 |
| 2015-05-22 | 2015-05-20 | 0.781 | 2,502,766 | +140,827 | 0.58% | 1,954,899 |
| 2015-05-21 | 2015-05-19 | 0.682 | 2,361,939 | +140,828 | 0.55% | 1,610,094 |
| 2015-05-20 | 2015-05-18 | 0.653 | 2,221,111 | +492,898 | 0.52% | 1,451,007 |
| 2015-05-19 | 2015-05-15 | 0.611 | 1,728,213 | +844,967 | 0.40% | 1,055,376 |
| 2015-05-13 | 2015-05-11 | 0.667 | 883,246 | -28,165 | 0.21% | 589,550 |
| 2015-05-07 | 2015-05-05 | 0.653 | 911,411 | +28,165 | 0.21% | 595,406 |
| 2015-03-27 | 2015-03-25 | 0.433 | 883,246 | +98,580 | 0.21% | 382,581 |
| 2015-01-20 | 2015-01-16 | 0.710 | 784,666 | -70,414 | 0.18% | 557,181 |
| 2015-01-08 | 2015-01-06 | 0.738 | 855,080 | +98,579 | 0.20% | 631,468 |
| 2014-11-07 | 2014-11-05 | 0.994 | 756,501 | -211,241 | 0.19% | 752,054 |
| 2014-11-06 | 2014-11-04 | 0.994 | 967,742 | +98,579 | 0.24% | 962,053 |
| 2014-11-04 | 2014-10-31 | 0.881 | 869,163 | +70,414 | 0.22% | 765,304 |
| 2014-10-29 | 2014-10-27 | 0.881 | 798,749 | +140,828 | 0.20% | 703,304 |
| 2014-10-28 | 2014-10-24 | 0.881 | 657,921 | -28,166 | 0.16% | 579,304 |
| 2014-10-24 | 2014-10-22 | 0.795 | 686,087 | +140,828 | 0.17% | 545,643 |
| 2014-10-22 | 2014-10-20 | 0.809 | 545,259 | -633,725 | 0.14% | 441,386 |
| 2014-10-21 | 2014-10-17 | 0.767 | 1,178,984 | -633,726 | 0.29% | 904,155 |
| 2014-10-17 | 2014-10-15 | 0.724 | 1,812,710 | +70,414 | 0.45% | 1,312,925 |
| 2014-10-09 | 2014-10-07 | 0.753 | 1,742,296 | -70,414 | 0.44% | 1,311,412 |
| 2014-10-03 | 2014-09-29 | 0.781 | 1,812,710 | +1,408,279 | 0.51% | 1,415,899 |
| 2014-09-29 | 2014-09-25 | 0.781 | 404,431 | -521,063 | 0.12% | 315,899 |
| 2014-09-12 | 2014-09-10 | 0.738 | 925,494 | +168,993 | 0.26% | 683,468 |
| 2014-09-05 | 2014-09-03 | 0.724 | 756,501 | +352,070 | 0.22% | 547,925 |
| 2014-09-03 | 2014-09-01 | 0.767 | 404,431 | -70,414 | 0.12% | 310,156 |
| 2014-08-28 | 2014-08-26 | 0.824 | 474,845 | +84,497 | 0.14% | 391,130 |
| 2014-08-27 | 2014-08-25 | 0.824 | 390,348 | +70,414 | 0.11% | 321,530 |
| 2014-08-07 | 2014-08-05 | 0.838 | 319,934 | -4,224,837 | 0.09% | 268,073 |
| 2014-07-25 | 2014-07-23 | 0.710 | 4,544,771 | +1,408,279 | 1.30% | 3,227,181 |
| 2014-07-24 | 2014-07-22 | 0.724 | 3,136,492 | +2,816,558 | 0.89% | 2,271,725 |
| 2014-06-25 | 2014-06-23 | 0.568 | 319,934 | +70,414 | 0.10% | 181,745 |
| 2014-06-19 | 2014-06-17 | 0.824 | 249,520 | +70,414 | 0.08% | 205,530 |
| 2014-05-12 | 2014-05-08 | 1.165 | 179,106 | -14,083 | 0.06% | 208,576 |
| 2014-05-08 | 2014-05-05 | 1.221 | 193,189 | +14,083 | 0.07% | 235,951 |
| 2014-03-11 | 2014-03-07 | 1.008 | 179,106 | -8,802 | 0.06% | 180,597 |
| 2013-12-20 | 2013-12-18 | 0.866 | 187,908 | -17,604 | 0.07% | 162,786 |
| 2013-11-29 | 2013-11-27 | 0.994 | 205,512 | +56,332 | 0.07% | 204,304 |
| 2013-10-21 | 2013-10-17 | 1.150 | 149,180 | +112,662 | 0.05% | 171,608 |
| 2013-06-05 | 2013-06-03 | 0.682 | 36,518 | -126,745 | 0.02% | 24,894 |
| 2013-06-04 | 2013-05-31 | 0.703 | 163,263 | -281,656 | 0.07% | 114,772 |
| 2013-06-03 | 2013-05-30 | 0.703 | 444,919 | -70,414 | 0.19% | 312,772 |
| 2013-05-08 | 2013-05-06 | 0.575 | 515,333 | +478,815 | 0.22% | 296,404 |
| 2013-03-08 | 2013-03-06 | 0.547 | 36,518 | -422,484 | 0.02% | 19,967 |
| 2013-03-07 | 2013-03-05 | 0.533 | 459,002 | -140,828 | 0.20% | 244,448 |
| 2013-03-05 | 2013-03-01 | 0.454 | 599,830 | -422 | 0.26% | 272,596 |
| 2013-03-01 | 2013-02-27 | 0.476 | 600,252 | +211,242 | 0.26% | 285,575 |
| 2013-02-27 | 2013-02-25 | 0.504 | 389,010 | -309,822 | 0.17% | 196,124 |
| 2013-02-26 | 2013-02-22 | 0.497 | 698,832 | +309,822 | 0.30% | 347,362 |
| 2013-02-25 | 2013-02-21 | 0.447 | 389,010 | +352,069 | 0.17% | 174,025 |
| 2012-12-21 | 2012-12-19 | 0.256 | 36,941 | -1,408 | 0.02% | 9,443 |
| 2012-09-11 | 2012-09-07 | 0.412 | 38,349 | -281 | 0.02% | 15,794 |
| 2012-08-13 | 2012-08-09 | 0.426 | 38,630 | +704 | 0.02% | 16,458 |
| 2012-07-25 | 2012-07-23 | 0.398 | 37,926 | -704 | 0.02% | 15,081 |
| 2012-07-05 | 2012-07-03 | 0.454 | 38,630 | -211,242 | 0.02% | 17,556 |
| 2012-07-04 | 2012-06-29 | 0.462 | 249,872 | +211,242 | 0.11% | 115,330 |
| 2012-06-25 | 2012-06-21 | 0.462 | 38,630 | -704,140 | 0.02% | 17,830 |
| 2012-06-21 | 2012-06-19 | 0.454 | 742,770 | +352,070 | 0.33% | 337,556 |
| 2012-06-12 | 2012-06-08 | 0.483 | 390,700 | -323,904 | 0.17% | 188,653 |
| 2012-06-08 | 2012-06-06 | 0.483 | 714,604 | +211,241 | 0.32% | 345,053 |
| 2012-06-06 | 2012-06-04 | 0.483 | 503,363 | +112,663 | 0.22% | 243,053 |
| 2012-05-30 | 2012-05-28 | 0.504 | 390,700 | -281,656 | 0.17% | 196,976 |
| 2012-05-28 | 2012-05-24 | 0.511 | 672,356 | +281,656 | 0.30% | 343,750 |
| 2012-05-24 | 2012-05-22 | 0.497 | 390,700 | -281,656 | 0.17% | 194,202 |
| 2012-05-22 | 2012-05-18 | 0.504 | 672,356 | +281,656 | 0.30% | 338,976 |
| 2012-05-10 | 2012-05-08 | 0.533 | 390,700 | -281,656 | 0.17% | 208,073 |
| 2012-05-08 | 2012-05-04 | 0.497 | 672,356 | +281,656 | 0.30% | 334,202 |
| 2012-05-02 | 2012-04-27 | 0.582 | 390,700 | -351,647 | 0.17% | 227,493 |
| 2012-04-27 | 2012-04-25 | 0.540 | 742,347 | +211,241 | 0.33% | 400,619 |
| 2012-04-25 | 2012-04-23 | 0.525 | 531,106 | +140,828 | 0.23% | 279,077 |
| 2012-04-23 | 2012-04-19 | 0.554 | 390,278 | -140,828 | 0.17% | 216,162 |
| 2012-04-20 | 2012-04-18 | 0.561 | 531,106 | +140,828 | 0.23% | 297,934 |
| 2012-04-11 | 2012-04-05 | 0.476 | 390,278 | -2,112,418 | 0.17% | 185,678 |
| 2012-04-03 | 2012-03-30 | 0.483 | 2,502,696 | -633,726 | 1.11% | 1,208,449 |
| 2012-03-30 | 2012-03-28 | 0.497 | 3,136,422 | +633,726 | 1.38% | 1,558,992 |
| 2012-03-21 | 2012-03-19 | 0.504 | 2,502,696 | -140,828 | 1.11% | 1,261,763 |
| 2012-03-19 | 2012-03-15 | 0.490 | 2,643,524 | +140,828 | 1.17% | 1,295,220 |
| 2012-03-12 | 2012-03-08 | 0.511 | 2,502,696 | -422,484 | 1.11% | 1,279,534 |
| 2012-03-08 | 2012-03-06 | 0.525 | 2,925,180 | +422,484 | 1.29% | 1,537,077 |
| 2012-03-06 | 2012-03-02 | 0.525 | 2,502,696 | -352,070 | 1.11% | 1,315,077 |
| 2012-03-02 | 2012-02-29 | 0.533 | 2,854,766 | +352,070 | 1.26% | 1,520,348 |
| 2012-02-29 | 2012-02-27 | 0.547 | 2,502,696 | -422,484 | 1.11% | 1,368,391 |
| 2012-02-27 | 2012-02-23 | 0.533 | 2,925,180 | +422,484 | 1.29% | 1,557,848 |
| 2012-02-23 | 2012-02-21 | 0.540 | 2,502,696 | -154,911 | 1.11% | 1,350,620 |
| 2012-02-21 | 2012-02-17 | 0.561 | 2,657,607 | +154,911 | 1.17% | 1,490,834 |
| 2012-02-13 | 2012-02-09 | 0.469 | 2,502,696 | -281,656 | 1.11% | 1,172,906 |
| 2012-02-09 | 2012-02-07 | 0.469 | 2,784,352 | -70,414 | 1.23% | 1,304,907 |
| 2012-02-08 | 2012-02-06 | 0.454 | 2,854,766 | -352,069 | 1.26% | 1,297,364 |
| 2012-02-07 | 2012-02-03 | 0.447 | 3,206,835 | +704,139 | 1.42% | 1,434,592 |
| 2012-02-02 | 2012-01-31 | 0.447 | 2,502,696 | -352,070 | 1.11% | 1,119,593 |
| 2012-02-01 | 2012-01-30 | 0.440 | 2,854,766 | +352,070 | 1.26% | 1,256,821 |
| 2012-01-19 | 2012-01-17 | 0.462 | 2,502,696 | -352,070 | 1.11% | 1,155,135 |
| 2011-12-23 | 2011-12-21 | 0.554 | 2,854,766 | -704,139 | 1.26% | 1,581,162 |
| 2011-12-22 | 2011-12-20 | 0.575 | 3,558,905 | -704,140 | 1.57% | 2,046,976 |
| 2011-12-20 | 2011-12-16 | 0.547 | 4,263,045 | +704,140 | 1.88% | 2,330,891 |
| 2011-12-16 | 2011-12-14 | 0.568 | 3,558,905 | -704,140 | 1.57% | 2,021,705 |
| 2011-12-14 | 2011-12-12 | 0.561 | 4,263,045 | +704,140 | 1.88% | 2,391,434 |
| 2011-12-12 | 2011-12-08 | 0.561 | 3,558,905 | -352,070 | 1.57% | 1,996,433 |
| 2011-12-08 | 2011-12-06 | 0.518 | 3,910,975 | +352,070 | 1.73% | 2,027,306 |
| 2011-12-01 | 2011-11-29 | 0.440 | 3,558,905 | -394,318 | 1.70% | 1,566,821 |
| 2011-11-29 | 2011-11-25 | 0.454 | 3,953,223 | +394,318 | 1.88% | 1,796,564 |
| 2011-11-03 | 2011-11-01 | 0.511 | 3,558,905 | -140,828 | 1.89% | 1,819,534 |
| 2011-11-02 | 2011-10-31 | 0.483 | 3,699,733 | -295,739 | 1.96% | 1,786,449 |
| 2011-11-01 | 2011-10-28 | 0.483 | 3,995,472 | +3,957,264 | 2.12% | 1,929,249 |
| 2011-10-06 | 2011-10-03 | 0.284 | 38,208 | -183,076 | 0.02% | 10,852 |
| 2011-09-30 | 2011-09-27 | 0.244 | 221,284 | +7,041 | 0.12% | 54,053 |
| 2011-09-27 | 2011-09-23 | 0.249 | 214,243 | +112,662 | 0.11% | 53,246 |
| 2011-09-22 | 2011-09-20 | 0.301 | 101,581 | -70,414 | 0.05% | 30,584 |
| 2011-09-20 | 2011-09-16 | 0.284 | 171,995 | -218,283 | 0.09% | 48,853 |
| 2011-09-08 | 2011-09-06 | 0.298 | 390,278 | +1,056 | 0.25% | 116,395 |
| 2011-09-02 | 2011-08-31 | 0.290 | 389,222 | +13,802 | 0.25% | 112,764 |
| 2011-08-30 | 2011-08-26 | 0.287 | 375,420 | -845 | 0.24% | 107,699 |
| 2011-08-18 | 2011-08-16 | 0.327 | 376,265 | -112,663 | 0.24% | 122,903 |
| 2011-08-11 | 2011-08-09 | 0.285 | 488,928 | +112,663 | 0.31% | 139,567 |
| 2011-07-28 | 2011-07-26 | 0.405 | 376,265 | -112,663 | 0.24% | 152,293 |
| 2011-07-21 | 2011-07-19 | 0.412 | 488,928 | -281,655 | 0.31% | 201,365 |
| 2011-07-20 | 2011-07-18 | 0.405 | 770,583 | -511,382 | 0.49% | 311,893 |
| 2011-07-14 | 2011-07-12 | 0.369 | 1,281,965 | -499,939 | 0.82% | 473,359 |
| 2011-07-12 | 2011-07-08 | 0.369 | 1,781,904 | +112,663 | 1.13% | 657,959 |
| 2011-07-11 | 2011-07-07 | 0.426 | 1,669,241 | +352 | 1.06% | 711,183 |
| 2011-07-06 | 2011-07-04 | 0.440 | 1,668,889 | -84,497 | 1.06% | 734,735 |
| 2011-07-05 | 2011-06-30 | 0.405 | 1,753,386 | -84,497 | 1.11% | 709,682 |
| 2011-07-04 | 2011-06-29 | 0.335 | 1,837,883 | -70,414 | 1.17% | 615,987 |
| 2011-06-28 | 2011-06-24 | 0.327 | 1,908,297 | +154,911 | 1.21% | 623,326 |
| 2011-06-27 | 2011-06-23 | 0.317 | 1,753,386 | +70,414 | 1.11% | 555,295 |
| 2011-06-24 | 2011-06-22 | 0.362 | 1,682,972 | -70,414 | 1.07% | 609,479 |
| 2011-06-23 | 2011-06-21 | 0.391 | 1,753,386 | +112,662 | 1.11% | 684,781 |
| 2011-06-21 | 2011-06-17 | 0.391 | 1,640,724 | -53,338 | 1.04% | 640,781 |
| 2011-06-17 | 2011-06-15 | 0.391 | 1,694,062 | -8,716,111 | 1.08% | 661,612 |
| 2011-06-02 | 2011-05-31 | 0.296 | 10,410,173 | +9,889,664 | 6.62% | 3,078,690 |
| 2011-06-01 | 2011-05-30 | 0.310 | 520,509 | -135,203 | 0.33% | 161,265 |
| 2011-05-24 | 2011-05-20 | 0.296 | 655,712 | +92,312 | 0.21% | 193,919 |
| 2011-05-09 | 2011-05-05 | 0.352 | 563,400 | +71,008 | 0.18% | 198,356 |
| 2011-05-06 | 2011-05-04 | 0.352 | 492,392 | +71,009 | 0.16% | 173,356 |
| 2011-05-05 | 2011-05-03 | 0.366 | 421,383 | +2,840 | 0.13% | 154,290 |
| 2011-05-04 | 2011-04-29 | 0.394 | 418,543 | +7,101 | 0.13% | 165,039 |
| 2011-04-28 | 2011-04-26 | 0.408 | 411,442 | -639,078 | 0.13% | 168,033 |
| 2011-04-27 | 2011-04-21 | 0.521 | 1,050,520 | +355,043 | 0.33% | 547,387 |
| 2011-04-11 | 2011-04-07 | 0.535 | 695,477 | +355,044 | 0.22% | 372,182 |
| 2011-03-28 | 2011-03-24 | 0.521 | 340,433 | -175,747 | 0.11% | 177,387 |
| 2011-03-18 | 2011-03-16 | 0.521 | 516,180 | -35,504 | 0.16% | 268,962 |
| 2011-03-16 | 2011-03-14 | 0.465 | 551,684 | -42,605 | 0.17% | 256,385 |
| 2011-03-15 | 2011-03-11 | 0.465 | 594,289 | +78,109 | 0.19% | 276,185 |
| 2011-03-14 | 2011-03-10 | 0.493 | 516,180 | -162,610 | 0.16% | 254,424 |
| 2011-03-11 | 2011-03-09 | 0.493 | 678,790 | +148,409 | 0.21% | 334,574 |
| 2011-03-10 | 2011-03-08 | 0.507 | 530,381 | +14,201 | 0.17% | 268,893 |
| 2011-03-09 | 2011-03-07 | 0.549 | 516,180 | -163,320 | 0.16% | 283,501 |
| 2011-03-08 | 2011-03-04 | 0.451 | 679,500 | +2,131 | 0.21% | 306,216 |
| 2011-03-04 | 2011-03-02 | 0.437 | 677,369 | -42,606 | 0.21% | 295,717 |
| 2011-03-02 | 2011-02-28 | 0.394 | 719,975 | -2,130 | 0.23% | 283,899 |
| 2011-03-01 | 2011-02-25 | 0.394 | 722,105 | +49,706 | 0.23% | 284,739 |
| 2011-02-21 | 2011-02-17 | 0.437 | 672,399 | +71,009 | 0.21% | 293,547 |
| 2011-02-17 | 2011-02-15 | 0.493 | 601,390 | +26,202 | 0.19% | 296,424 |
| 2011-02-11 | 2011-02-09 | 0.563 | 575,188 | +1,420 | 0.18% | 324,010 |
| 2011-02-07 | 2011-01-31 | 0.563 | 573,768 | +852 | 0.18% | 323,210 |
| 2011-01-27 | 2011-01-25 | 0.591 | 572,916 | +163,320 | 0.18% | 338,867 |
| 2011-01-26 | 2011-01-24 | 0.634 | 409,596 | -51,836 | 0.13% | 259,571 |
| 2011-01-25 | 2011-01-21 | 0.620 | 461,432 | -55,387 | 0.15% | 285,923 |
| 2011-01-19 | 2011-01-17 | 0.549 | 516,819 | +7,101 | 0.16% | 283,852 |
| 2011-01-18 | 2011-01-14 | 0.577 | 509,718 | +2,840 | 0.16% | 294,308 |
| 2011-01-17 | 2011-01-13 | 0.563 | 506,878 | +2,131 | 0.16% | 285,530 |
| 2011-01-13 | 2011-01-11 | 0.591 | 504,747 | +355 | 0.16% | 298,546 |
| 2011-01-11 | 2011-01-07 | 0.606 | 504,392 | -85,211 | 0.16% | 305,440 |
| 2011-01-10 | 2011-01-06 | 0.549 | 589,603 | +63,908 | 0.19% | 323,827 |
| 2011-01-07 | 2011-01-05 | 0.704 | 525,695 | +7,101 | 0.17% | 370,163 |
| 2011-01-06 | 2011-01-04 | 0.704 | 518,594 | +151,959 | 0.16% | 365,162 |
| 2011-01-05 | 2011-01-03 | 0.915 | 366,635 | +179,296 | 0.13% | 335,611 |
| 2011-01-04 | 2010-12-31 | 1.267 | 187,339 | +71,009 | 0.07% | 237,443 |
| 2011-01-03 | 2010-12-29 | 1.408 | 116,330 | +22,723 | 0.04% | 163,825 |
| 2010-12-30 | 2010-12-28 | 1.620 | 93,607 | -13,492 | 0.03% | 151,598 |
| 2010-12-29 | 2010-12-24 | 1.648 | 107,099 | -12,781 | 0.05% | 176,466 |
| 2010-12-28 | 2010-12-22 | 1.535 | 119,880 | +35,504 | 0.05% | 184,019 |
| 2010-12-20 | 2010-12-16 | 1.746 | 84,376 | +3,550 | 0.07% | 147,343 |
| 2010-12-17 | 2010-12-15 | 1.901 | 80,826 | +40,830 | 0.08% | 153,664 |
| 2010-12-09 | 2010-12-07 | 2.507 | 39,996 | +568 | 0.04% | 100,259 |
| 2010-11-16 | 2010-11-12 | 2.943 | 39,428 | -14,201 | 0.04% | 116,049 |
| 2010-11-15 | 2010-11-11 | 2.859 | 53,629 | -29,824 | 0.06% | 153,315 |
| 2010-11-12 | 2010-11-10 | 3.211 | 83,453 | -25,279 | 0.09% | 267,957 |
| 2010-10-29 | 2010-10-27 | 2.591 | 108,732 | +14,202 | 0.11% | 281,750 |
| 2010-10-26 | 2010-10-22 | 2.732 | 94,530 | -14,202 | 0.10% | 258,262 |
| 2010-10-18 | 2010-10-14 | 2.436 | 108,732 | +710 | 0.11% | 264,906 |
| 2010-10-15 | 2010-10-13 | 2.464 | 108,022 | +25,208 | 0.11% | 266,219 |
| 2010-10-05 | 2010-09-30 | 3.000 | 82,814 | +710 | 0.09% | 248,412 |
| 2010-10-04 | 2010-09-29 | 3.098 | 82,104 | -142,017 | 0.10% | 254,376 |
| 2010-09-30 | 2010-09-28 | 3.056 | 224,121 | -97,282 | 0.28% | 684,906 |
| 2010-09-29 | 2010-09-27 | 3.197 | 321,403 | -44,735 | 0.40% | 1,027,459 |
| 2010-09-28 | 2010-09-24 | 3.126 | 366,138 | +71,008 | 0.45% | 1,144,686 |
| 2010-09-24 | 2010-09-21 | 3.169 | 295,130 | -2,840 | 0.36% | 935,157 |
| 2010-09-16 | 2010-09-14 | 3.239 | 297,970 | +78,820 | 0.37% | 965,137 |
| 2010-09-15 | 2010-09-13 | 2.986 | 219,150 | +27,693 | 0.27% | 654,284 |
| 2010-09-09 | 2010-09-07 | 2.915 | 191,457 | +106,513 | 0.24% | 558,123 |
| 2010-09-02 | 2010-08-31 | 3.211 | 84,944 | -84,500 | 0.11% | 272,745 |
| 2010-08-31 | 2010-08-27 | 2.436 | 169,444 | +12,781 | 0.21% | 412,820 |
| 2010-08-27 | 2010-08-25 | 2.845 | 156,663 | +71,009 | 0.23% | 445,663 |
| 2010-08-25 | 2010-08-23 | 3.211 | 85,654 | +30,534 | 0.13% | 275,024 |
| 2010-08-24 | 2010-08-20 | 3.507 | 55,120 | -496,085 | 0.08% | 193,285 |
| 2010-08-10 | 2010-08-06 | 4.506 | 551,205 | +496,085 | 0.82% | 2,484,001 |
| 2010-08-05 | 2010-08-03 | 4.788 | 55,120 | -853 | 0.08% | 263,923 |
| 2010-08-04 | 2010-08-02 | 5.070 | 55,973 | -71,008 | 0.08% | 283,772 |
| 2010-08-02 | 2010-07-29 | 5.351 | 126,981 | +70,156 | 0.19% | 679,534 |
| 2010-07-26 | 2010-07-22 | 4.084 | 56,825 | +2,841 | 0.08% | 232,074 |
| 2010-07-21 | 2010-07-19 | 3.802 | 53,984 | +2,840 | 0.08% | 205,266 |
| 2010-07-08 | 2010-07-06 | 5.351 | 51,144 | -26,983 | 0.08% | 273,695 |
| 2010-07-07 | 2010-07-05 | 4.929 | 78,127 | +35,504 | 0.12% | 385,086 |
| 2010-07-05 | 2010-06-30 | 6.901 | 42,623 | +2,840 | 0.07% | 294,123 |
| 2010-07-02 | 2010-06-29 | 7.182 | 39,783 | +853 | 0.06% | 285,730 |
| 2010-06-23 | 2010-06-21 | 6.760 | 38,930 | -1,137 | 0.06% | 263,157 |
| 2010-06-22 | 2010-06-18 | 8.027 | 40,067 | +16,758 | 0.06% | 321,625 |
| 2010-05-31 | 2010-05-27 | 11.407 | 23,309 | -3,692 | 0.04% | 265,887 |
| 2010-05-27 | 2010-05-25 | 10.140 | 27,001 | +3,692 | 0.05% | 273,780 |
| 2010-05-19 | 2010-05-17 | 12.393 | 23,309 | +2,841 | 0.04% | 288,865 |
| 2010-05-18 | 2010-05-14 | 13.238 | 20,468 | -2,841 | 0.04% | 270,952 |
| 2010-05-17 | 2010-05-13 | 13.519 | 23,309 | -1,420 | 0.04% | 315,125 |
| 2010-05-14 | 2010-05-12 | 13.660 | 24,729 | +852 | 0.05% | 337,806 |
| 2010-05-12 | 2010-05-10 | 14.505 | 23,877 | -3,124 | 0.05% | 346,342 |
| 2010-05-11 | 2010-05-07 | 12.675 | 27,001 | +3,124 | 0.05% | 342,224 |
| 2010-05-10 | 2010-05-06 | 12.252 | 23,877 | +2,841 | 0.05% | 292,542 |
| 2010-05-07 | 2010-05-05 | 12.956 | 21,036 | -2,841 | 0.04% | 272,546 |
| 2010-05-06 | 2010-05-04 | 14.224 | 23,877 | -140,313 | 0.05% | 339,617 |
| 2010-05-05 | 2010-05-03 | 14.646 | 164,190 | +73,849 | 0.32% | 2,404,743 |
| 2010-05-03 | 2010-04-29 | 17.040 | 90,341 | +2,841 | 0.17% | 1,539,426 |
| 2010-04-30 | 2010-04-28 | 18.871 | 87,500 | -1,989 | 0.17% | 1,651,207 |
| 2010-04-29 | 2010-04-27 | 19.716 | 89,489 | +2,841 | 0.17% | 1,764,357 |
| 2010-04-27 | 2010-04-23 | 20.702 | 86,648 | +42,605 | 0.17% | 1,793,761 |
| 2010-04-26 | 2010-04-22 | 19.716 | 44,043 | -38,061 | 0.08% | 868,348 |
| 2010-04-23 | 2010-04-21 | 19.575 | 82,104 | +21,303 | 0.16% | 1,607,192 |
| 2010-04-22 | 2010-04-20 | 21.265 | 60,801 | +5,681 | 0.12% | 1,292,934 |
| 2010-04-21 | 2010-04-19 | 18.308 | 55,120 | +15,621 | 0.11% | 1,009,116 |
| 2010-04-20 | 2010-04-16 | 17.322 | 39,499 | +17,611 | 0.08% | 684,195 |
| 2010-04-19 | 2010-04-15 | 18.026 | 21,888 | +10,225 | 0.04% | 394,552 |
| 2010-04-16 | 2010-04-14 | 18.730 | 11,663 | -8,237 | 0.02% | 218,449 |
| 2010-04-14 | 2010-04-12 | 14.646 | 19,900 | +3,408 | 0.04% | 291,457 |
| 2010-04-13 | 2010-04-09 | 14.224 | 16,492 | +7,669 | 0.03% | 234,576 |
| 2010-03-24 | 2010-03-22 | 12.534 | 8,823 | -1,420 | 0.02% | 110,585 |
| 2010-03-15 | 2010-03-11 | 13.097 | 10,243 | -21,303 | 0.02% | 134,153 |
| 2010-03-12 | 2010-03-10 | 13.238 | 31,546 | +21,303 | 0.06% | 417,600 |
| 2010-03-10 | 2010-03-08 | 13.238 | 10,243 | -19,314 | 0.02% | 135,595 |
| 2010-02-17 | 2010-02-11 | 11.830 | 29,557 | -7,101 | 0.06% | 349,646 |
| 2010-02-01 | 2010-01-28 | 11.830 | 36,658 | +12,213 | 0.07% | 433,647 |
| 2010-01-26 | 2010-01-22 | 11.548 | 24,445 | -4,260 | 0.05% | 282,288 |
| 2010-01-22 | 2010-01-20 | 11.970 | 28,705 | -33,800 | 0.06% | 343,609 |
| 2010-01-21 | 2010-01-19 | 12.111 | 62,505 | -2,841 | 0.12% | 757,010 |
| 2010-01-20 | 2010-01-18 | 11.830 | 65,346 | -396,796 | 0.13% | 773,013 |
| 2010-01-19 | 2010-01-15 | 12.252 | 462,142 | -15,622 | 0.89% | 5,662,176 |
| 2010-01-18 | 2010-01-14 | 12.252 | 477,764 | +247,678 | 0.92% | 5,853,577 |
| 2010-01-14 | 2010-01-12 | 12.815 | 230,086 | -1,704 | 0.44% | 2,948,630 |
| 2010-01-13 | 2010-01-11 | 12.956 | 231,790 | +29,824 | 0.45% | 3,003,110 |
| 2010-01-12 | 2010-01-08 | 12.956 | 201,966 | -164,456 | 0.39% | 2,616,705 |
| 2010-01-11 | 2010-01-07 | 12.393 | 366,422 | -360,440 | 0.70% | 4,541,014 |
| 2010-01-08 | 2010-01-06 | 13.238 | 726,862 | -68,737 | 1.40% | 9,622,069 |
| 2010-01-07 | 2010-01-05 | 12.393 | 795,599 | +37,209 | 1.53% | 9,859,742 |
| 2010-01-06 | 2010-01-04 | 12.393 | 758,390 | -42,890 | 1.46% | 9,398,617 |
| 2010-01-04 | 2009-12-29 | 9.999 | 801,280 | -3,408 | 1.54% | 8,011,822 |
| 2009-12-30 | 2009-12-28 | 10.421 | 804,688 | +66,180 | 1.55% | 8,385,866 |
| 2009-12-29 | 2009-12-24 | 9.999 | 738,508 | +2,272 | 1.42% | 7,384,179 |
| 2009-12-23 | 2009-12-21 | 10.562 | 736,236 | +1,421 | 1.42% | 7,776,192 |
| 2009-12-18 | 2009-12-16 | 9.295 | 734,815 | +13,349 | 1.41% | 6,829,841 |
| 2009-12-17 | 2009-12-15 | 9.858 | 721,466 | -3,976 | 1.95% | 7,112,177 |
| 2009-12-16 | 2009-12-14 | 10.985 | 725,442 | +7,101 | 1.96% | 7,968,672 |
| 2009-12-15 | 2009-12-11 | 10.703 | 718,341 | -69,873 | 1.94% | 7,688,346 |
| 2009-12-14 | 2009-12-10 | 14.083 | 788,214 | -63,908 | 2.13% | 11,100,251 |
| 2009-12-10 | 2009-12-08 | 24.786 | 852,122 | +849,832 | 2.31% | 21,120,447 |
| 2009-11-30 | 2009-11-26 | 52.106 | 2,290 | -568 | 0.16% | 119,323 |
| 2009-11-27 | 2009-11-25 | 62.668 | 2,858 | +568 | 0.20% | 179,106 |
| 2009-11-23 | 2009-11-19 | 66.189 | 2,290 | -852 | 0.16% | 151,573 |
| 2009-11-18 | 2009-11-16 | 64.077 | 3,142 | +852 | 0.22% | 201,329 |
| 2009-11-17 | 2009-11-13 | 69.006 | 2,290 | -852 | 0.16% | 158,023 |
| 2009-11-16 | 2009-11-12 | 71.822 | 3,142 | +568 | 0.22% | 225,665 |
| 2009-11-13 | 2009-11-11 | 84.497 | 2,574 | -32,948 | 0.18% | 217,495 |
| 2009-11-11 | 2009-11-09 | 70.414 | 35,522 | +18,178 | 2.45% | 2,501,244 |
| 2009-11-10 | 2009-11-06 | 59.852 | 17,344 | +284 | 1.20% | 1,038,071 |
| 2009-11-06 | 2009-11-04 | 54.219 | 17,060 | +2,841 | 1.35% | 924,972 |
| 2009-11-05 | 2009-11-03 | 54.219 | 14,219 | +14,201 | 1.12% | 770,936 |
| 2009-05-26 | 2009-05-22 | 34.503 | 18 | -160 | 0.00% | 621 |
| 2009-05-12 | 2009-05-08 | 36.615 | 178 | +160 | 0.02% | 6,518 |
| 2009-01-07 | 2009-01-05 | 58.866 | 18 | -7 | 0.02% | 1,060 |
| 2008-07-17 | 2008-07-15 | 842.394 | 25 | -221 | 0.02% | 21,060 |
| 2008-07-03 | 2008-06-30 | 984.484 | 246 | +221 | 0.20% | 242,183 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 25 | +25 | 0.07% | 39,075 |
| 2007-09-19 | 2007-09-17 | 1816.728 | 0 | -49 | ||
| 2007-09-13 | 2007-09-11 | 1912.075 | 49 | -6 | 0.20% | 93,692 |
| 2007-07-10 | 2007-07-06 | 2973.322 | 55 | -22 | 0.20% | 163,533 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 77 | 0.28% | 207,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy