History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,529,560 | +0 | 0.04% | 15,296 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,529,560 | -7,000 | 0.04% | 15,296 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,536,560 | -7,500 | 0.04% | 15,366 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,544,060 | -9,000 | 0.04% | 20,073 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,553,060 | -500,000 | 0.04% | 21,743 |
| 2024-10-07 | 2024-10-03 | 0.012 | 2,053,060 | +1,000,000 | 0.06% | 24,637 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,053,060 | -50 | 0.03% | 10,531 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,053,110 | -200,000 | 0.03% | 25,275 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,253,110 | +200,000 | 0.03% | 28,822 |
| 2023-11-02 | 2023-10-31 | 0.026 | 1,053,110 | -100,000 | 0.03% | 27,381 |
| 2022-12-15 | 2022-12-13 | 0.033 | 1,153,110 | -20,000 | 0.03% | 38,053 |
| 2022-12-14 | 2022-12-12 | 0.028 | 1,173,110 | -200 | 0.03% | 32,847 |
| 2022-12-02 | 2022-11-30 | 0.022 | 1,173,310 | -1,000 | 0.03% | 25,813 |
| 2022-11-18 | 2022-11-16 | 0.024 | 1,174,310 | -400 | 0.03% | 28,183 |
| 2022-09-26 | 2022-09-22 | 0.027 | 1,174,710 | -1,000 | 0.03% | 31,717 |
| 2022-09-01 | 2022-08-30 | 0.035 | 1,175,710 | -5,000 | 0.03% | 41,150 |
| 2022-07-05 | 2022-06-30 | 0.028 | 1,180,710 | +100,000 | 0.03% | 33,060 |
| 2022-06-09 | 2022-06-07 | 0.047 | 1,080,710 | -160,000 | 0.03% | 50,793 |
| 2022-06-08 | 2022-06-06 | 0.042 | 1,240,710 | -360,000 | 0.03% | 52,110 |
| 2022-05-30 | 2022-05-26 | 0.021 | 1,600,710 | +420,000 | 0.04% | 33,615 |
| 2022-05-16 | 2022-05-12 | 0.032 | 1,180,710 | -400 | 0.03% | 37,783 |
| 2022-03-21 | 2022-03-17 | 0.033 | 1,181,110 | -140,000 | 0.03% | 38,977 |
| 2021-10-06 | 2021-10-04 | 0.044 | 1,321,110 | -800 | 0.04% | 58,129 |
| 2021-09-06 | 2021-09-02 | 0.046 | 1,321,910 | +100,000 | 0.04% | 60,808 |
| 2021-05-05 | 2021-05-03 | 0.076 | 1,221,910 | -40,000 | 0.03% | 92,865 |
| 2021-05-03 | 2021-04-29 | 0.075 | 1,261,910 | +1,600 | 0.03% | 94,643 |
| 2021-04-22 | 2021-04-20 | 0.088 | 1,260,310 | -1,400 | 0.03% | 110,907 |
| 2021-03-16 | 2021-03-12 | 0.081 | 1,261,710 | -400 | 0.03% | 102,199 |
| 2021-01-11 | 2021-01-07 | 0.085 | 1,262,110 | -800 | 0.04% | 107,279 |
| 2020-11-13 | 2020-11-11 | 0.087 | 1,262,910 | +2,000 | 0.04% | 109,873 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,260,910 | +48,035 | 0.04% | 138,950 |
| 2020-09-16 | 2020-09-14 | 0.110 | 1,212,875 | -4,810 | 0.04% | 133,656 |
| 2020-07-17 | 2020-07-15 | 0.124 | 1,217,685 | -19,238 | 0.04% | 150,643 |
| 2020-07-08 | 2020-07-06 | 0.120 | 1,236,923 | +115,429 | 0.04% | 147,880 |
| 2020-05-27 | 2020-05-25 | 0.127 | 1,121,494 | -38,477 | 0.03% | 142,241 |
| 2020-05-25 | 2020-05-21 | 0.127 | 1,159,971 | -19,238 | 0.03% | 147,121 |
| 2020-04-03 | 2020-04-01 | 0.123 | 1,179,209 | -577 | 0.03% | 144,657 |
| 2020-03-04 | 2020-03-02 | 0.165 | 1,179,786 | -769 | 0.03% | 195,015 |
| 2020-01-10 | 2020-01-08 | 0.164 | 1,180,555 | -770 | 0.03% | 193,915 |
| 2019-11-06 | 2019-11-04 | 0.184 | 1,181,325 | -962 | 0.03% | 217,375 |
| 2019-08-29 | 2019-08-27 | 0.187 | 1,182,287 | -24,047 | 0.03% | 221,240 |
| 2019-07-25 | 2019-07-23 | 0.194 | 1,206,334 | -19,238 | 0.04% | 234,518 |
| 2019-07-22 | 2019-07-18 | 0.202 | 1,225,572 | -962 | 0.04% | 247,177 |
| 2019-07-16 | 2019-07-12 | 0.201 | 1,226,534 | -578 | 0.04% | 246,096 |
| 2019-07-11 | 2019-07-09 | 0.199 | 1,227,112 | -3,366 | 0.04% | 243,661 |
| 2019-07-10 | 2019-07-08 | 0.200 | 1,230,478 | -57,714 | 0.04% | 245,608 |
| 2019-04-17 | 2019-04-15 | 0.202 | 1,288,192 | -19,239 | 0.04% | 259,807 |
| 2019-04-09 | 2019-04-04 | 0.188 | 1,307,431 | -19,238 | 0.04% | 246,017 |
| 2019-04-04 | 2019-04-02 | 0.156 | 1,326,669 | +19,238 | 0.04% | 206,882 |
| 2019-04-03 | 2019-04-01 | 0.156 | 1,307,431 | -19,238 | 0.04% | 203,882 |
| 2019-03-15 | 2019-03-13 | 0.130 | 1,326,669 | +19,238 | 0.04% | 172,401 |
| 2019-03-11 | 2019-03-07 | 0.135 | 1,307,431 | +19,239 | 0.04% | 176,697 |
| 2018-11-19 | 2018-11-15 | 0.149 | 1,288,192 | -480,953 | 0.04% | 191,507 |
| 2018-11-06 | 2018-11-02 | 0.135 | 1,769,145 | -34,628 | 0.06% | 239,097 |
| 2018-10-15 | 2018-10-11 | 0.116 | 1,803,773 | +288,571 | 0.06% | 210,023 |
| 2018-03-20 | 2018-03-16 | 0.174 | 1,515,202 | +192,381 | 0.05% | 263,060 |
| 2018-03-16 | 2018-03-14 | 0.180 | 1,322,821 | +19,238 | 0.04% | 237,911 |
| 2018-03-05 | 2018-03-01 | 0.184 | 1,303,583 | -144 | 0.04% | 239,872 |
| 2018-01-17 | 2018-01-15 | 0.198 | 1,303,727 | -22,124 | 0.04% | 257,518 |
| 2017-10-20 | 2017-10-18 | 0.210 | 1,325,851 | -38,476 | 0.04% | 278,429 |
| 2017-10-04 | 2017-09-29 | 0.203 | 1,364,327 | +38,476 | 0.05% | 276,580 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,325,851 | +19,238 | 0.05% | 330,806 |
| 2017-07-28 | 2017-07-26 | 0.260 | 1,306,613 | -96,190 | 0.05% | 339,590 |
| 2017-07-27 | 2017-07-25 | 0.251 | 1,402,803 | -96,191 | 0.05% | 351,465 |
| 2017-07-18 | 2017-07-14 | 0.286 | 1,498,994 | -615,619 | 0.06% | 428,549 |
| 2017-07-14 | 2017-07-12 | 0.260 | 2,114,613 | +19,238 | 0.08% | 549,590 |
| 2017-07-13 | 2017-07-11 | 0.281 | 2,095,375 | +577,143 | 0.08% | 588,157 |
| 2017-06-22 | 2017-06-20 | 0.224 | 1,518,232 | -19,238 | 0.06% | 339,347 |
| 2017-06-20 | 2017-06-16 | 0.227 | 1,537,470 | -4,040 | 0.06% | 348,442 |
| 2017-05-18 | 2017-05-16 | 0.227 | 1,541,510 | -19,238 | 0.06% | 349,358 |
| 2017-05-08 | 2017-05-04 | 0.211 | 1,560,748 | +19,238 | 0.06% | 329,380 |
| 2017-04-07 | 2017-04-05 | 0.217 | 1,541,510 | +19,238 | 0.06% | 334,935 |
| 2017-04-06 | 2017-04-03 | 0.231 | 1,522,272 | +19,238 | 0.06% | 351,328 |
| 2017-03-28 | 2017-03-24 | 0.243 | 1,503,034 | -19,238 | 0.06% | 365,639 |
| 2017-03-20 | 2017-03-16 | 0.239 | 1,522,272 | -19,238 | 0.06% | 363,989 |
| 2017-02-16 | 2017-02-14 | 0.253 | 1,541,510 | -577 | 0.06% | 389,422 |
| 2017-02-08 | 2017-02-06 | 0.245 | 1,542,087 | +173,143 | 0.06% | 378,346 |
| 2017-01-17 | 2017-01-13 | 0.286 | 1,368,944 | -19,238 | 0.06% | 391,369 |
| 2017-01-16 | 2017-01-12 | 0.265 | 1,388,182 | +19,238 | 0.06% | 368,006 |
| 2017-01-06 | 2017-01-04 | 0.275 | 1,368,944 | -770 | 0.06% | 377,137 |
| 2016-12-06 | 2016-12-02 | 0.307 | 1,369,714 | -211,619 | 0.06% | 420,068 |
| 2016-11-30 | 2016-11-28 | 0.286 | 1,581,333 | -19,238 | 0.06% | 452,089 |
| 2016-11-24 | 2016-11-22 | 0.257 | 1,600,571 | +19,238 | 0.06% | 410,998 |
| 2016-11-16 | 2016-11-14 | 0.281 | 1,581,333 | +18,276 | 0.06% | 443,869 |
| 2016-10-27 | 2016-10-25 | 0.317 | 1,563,057 | +19,238 | 0.06% | 495,613 |
| 2016-08-11 | 2016-08-09 | 0.333 | 1,543,819 | -19,238 | 0.06% | 513,587 |
| 2016-08-09 | 2016-08-05 | 0.327 | 1,563,057 | +19,238 | 0.06% | 511,862 |
| 2016-07-21 | 2016-07-19 | 0.395 | 1,543,819 | -20,392 | 0.06% | 609,885 |
| 2016-07-20 | 2016-07-18 | 0.379 | 1,564,211 | +19,238 | 0.06% | 593,548 |
| 2016-07-05 | 2016-06-30 | 0.452 | 1,544,973 | +57,714 | 0.06% | 698,680 |
| 2016-06-13 | 2016-06-08 | 0.405 | 1,487,259 | -19,238 | 0.06% | 603,003 |
| 2016-06-10 | 2016-06-07 | 0.379 | 1,506,497 | -19,238 | 0.06% | 571,648 |
| 2016-06-06 | 2016-06-02 | 0.359 | 1,525,735 | +19,238 | 0.06% | 547,225 |
| 2016-06-01 | 2016-05-30 | 0.343 | 1,506,497 | -115,428 | 0.06% | 516,833 |
| 2016-05-25 | 2016-05-23 | 0.353 | 1,621,925 | -19,238 | 0.07% | 573,294 |
| 2016-05-19 | 2016-05-17 | 0.364 | 1,641,163 | +19,238 | 0.07% | 597,156 |
| 2016-05-17 | 2016-05-13 | 0.369 | 1,621,925 | +19,238 | 0.07% | 598,587 |
| 2016-04-21 | 2016-04-19 | 0.390 | 1,602,687 | +192,381 | 0.06% | 624,810 |
| 2016-04-20 | 2016-04-18 | 0.395 | 1,410,306 | +19,238 | 0.06% | 557,141 |
| 2016-04-12 | 2016-04-08 | 0.395 | 1,391,068 | -6,974 | 0.06% | 549,541 |
| 2016-04-01 | 2016-03-30 | 0.405 | 1,398,042 | +19,238 | 0.06% | 566,830 |
| 2016-03-30 | 2016-03-24 | 0.421 | 1,378,804 | +38,476 | 0.15% | 580,531 |
| 2016-03-29 | 2016-03-23 | 0.421 | 1,340,328 | +134,667 | 0.15% | 564,331 |
| 2016-03-23 | 2016-03-21 | 0.374 | 1,205,661 | -19,238 | 0.13% | 451,228 |
| 2016-03-09 | 2016-03-07 | 0.338 | 1,224,899 | +38,476 | 0.14% | 413,858 |
| 2016-03-03 | 2016-03-01 | 0.353 | 1,186,423 | +19,238 | 0.13% | 419,359 |
| 2016-02-25 | 2016-02-23 | 0.374 | 1,167,185 | +19,238 | 0.13% | 436,828 |
| 2016-02-19 | 2016-02-17 | 0.379 | 1,147,947 | +192,381 | 0.13% | 435,595 |
| 2016-02-03 | 2016-02-01 | 0.400 | 955,566 | -38,476 | 0.11% | 382,463 |
| 2016-02-01 | 2016-01-28 | 0.379 | 994,042 | +57,714 | 0.11% | 377,195 |
| 2016-01-13 | 2016-01-11 | 0.416 | 936,328 | -38,476 | 0.10% | 389,364 |
| 2016-01-12 | 2016-01-08 | 0.442 | 974,804 | -57,714 | 0.11% | 430,699 |
| 2016-01-11 | 2016-01-07 | 0.437 | 1,032,518 | -57,714 | 0.11% | 450,832 |
| 2016-01-08 | 2016-01-06 | 0.447 | 1,090,232 | +38,476 | 0.12% | 487,366 |
| 2016-01-06 | 2016-01-04 | 0.478 | 1,051,756 | +115,428 | 0.12% | 502,968 |
| 2015-12-29 | 2015-12-24 | 0.426 | 936,328 | -76,952 | 0.10% | 399,098 |
| 2015-12-28 | 2015-12-22 | 0.463 | 1,013,280 | -38,476 | 0.11% | 468,767 |
| 2015-12-23 | 2015-12-21 | 0.431 | 1,051,756 | +134,666 | 0.12% | 453,765 |
| 2015-12-22 | 2015-12-18 | 0.405 | 917,090 | -153,904 | 0.10% | 371,830 |
| 2015-12-21 | 2015-12-17 | 0.240 | 1,070,994 | -76,953 | 0.12% | 257,198 |
| 2015-12-14 | 2015-12-10 | 0.209 | 1,147,947 | +76,953 | 0.13% | 239,875 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,070,994 | +231,891 | 0.12% | 266,105 |
| 2015-12-04 | 2015-12-02 | 0.253 | 839,103 | +153,905 | 0.14% | 211,977 |
| 2015-11-20 | 2015-11-18 | 0.312 | 685,198 | +38,476 | 0.11% | 213,700 |
| 2015-11-02 | 2015-10-29 | 0.416 | 646,722 | -38,476 | 0.11% | 268,934 |
| 2015-10-29 | 2015-10-27 | 0.682 | 685,198 | +211,780 | 0.11% | 467,088 |
| 2015-10-20 | 2015-10-16 | 0.646 | 473,418 | -233,070 | 0.11% | 305,913 |
| 2015-09-16 | 2015-09-14 | 0.632 | 706,488 | -141 | 0.16% | 446,484 |
| 2015-09-11 | 2015-09-09 | 0.589 | 706,629 | -140,827 | 0.16% | 416,467 |
| 2015-09-01 | 2015-08-28 | 0.511 | 847,456 | -2,183 | 0.19% | 433,272 |
| 2015-08-27 | 2015-08-25 | 0.497 | 849,639 | +70,414 | 0.19% | 422,322 |
| 2015-08-25 | 2015-08-21 | 0.604 | 779,225 | -70,414 | 0.18% | 470,320 |
| 2015-07-31 | 2015-07-29 | 0.682 | 849,639 | -282 | 0.19% | 579,185 |
| 2015-07-14 | 2015-07-10 | 0.703 | 849,921 | -70,414 | 0.19% | 597,482 |
| 2015-07-13 | 2015-07-09 | 0.667 | 920,335 | +140,828 | 0.21% | 614,307 |
| 2015-07-10 | 2015-07-08 | 0.568 | 779,507 | -353,478 | 0.18% | 442,814 |
| 2015-07-08 | 2015-07-06 | 0.653 | 1,132,985 | +70,414 | 0.26% | 740,156 |
| 2015-07-07 | 2015-07-03 | 0.753 | 1,062,571 | +70,414 | 0.24% | 799,789 |
| 2015-07-06 | 2015-07-02 | 0.838 | 992,157 | +28,165 | 0.23% | 831,331 |
| 2015-06-25 | 2015-06-23 | 0.937 | 963,992 | +70,414 | 0.22% | 903,564 |
| 2015-06-22 | 2015-06-18 | 1.065 | 893,578 | -84,496 | 0.21% | 951,777 |
| 2015-06-19 | 2015-06-17 | 0.966 | 978,074 | -140,828 | 0.23% | 944,543 |
| 2015-06-18 | 2015-06-16 | 0.824 | 1,118,902 | +70,414 | 0.26% | 921,640 |
| 2015-06-16 | 2015-06-12 | 0.824 | 1,048,488 | +42,248 | 0.24% | 863,640 |
| 2015-06-15 | 2015-06-11 | 0.838 | 1,006,240 | +28,166 | 0.23% | 843,131 |
| 2015-06-11 | 2015-06-09 | 0.852 | 978,074 | +28,165 | 0.23% | 833,421 |
| 2015-06-08 | 2015-06-04 | 0.852 | 949,909 | +14,083 | 0.22% | 809,421 |
| 2015-06-04 | 2015-06-02 | 0.866 | 935,826 | +112,662 | 0.22% | 810,711 |
| 2015-06-03 | 2015-06-01 | 0.895 | 823,164 | +168,994 | 0.19% | 736,492 |
| 2015-06-01 | 2015-05-28 | 0.838 | 654,170 | -70,414 | 0.15% | 548,131 |
| 2015-05-29 | 2015-05-27 | 0.781 | 724,584 | +56,331 | 0.17% | 565,969 |
| 2015-05-28 | 2015-05-26 | 0.767 | 668,253 | +70,414 | 0.16% | 512,479 |
| 2015-05-27 | 2015-05-22 | 0.824 | 597,839 | -1,408 | 0.14% | 492,440 |
| 2015-05-26 | 2015-05-21 | 0.838 | 599,247 | -253,490 | 0.14% | 502,110 |
| 2015-05-22 | 2015-05-20 | 0.781 | 852,737 | -70,414 | 0.20% | 666,069 |
| 2015-05-15 | 2015-05-13 | 0.596 | 923,151 | +28,165 | 0.21% | 550,634 |
| 2015-05-14 | 2015-05-12 | 0.625 | 894,986 | +70,414 | 0.21% | 559,255 |
| 2015-05-12 | 2015-05-08 | 0.682 | 824,572 | +42,248 | 0.19% | 562,097 |
| 2015-05-11 | 2015-05-07 | 0.625 | 782,324 | +140,828 | 0.18% | 488,856 |
| 2015-05-08 | 2015-05-06 | 0.611 | 641,496 | +70,414 | 0.15% | 391,745 |
| 2015-05-07 | 2015-05-05 | 0.653 | 571,082 | -70,414 | 0.13% | 373,076 |
| 2015-05-05 | 2015-04-30 | 0.540 | 641,496 | -70,414 | 0.15% | 346,193 |
| 2015-05-04 | 2015-04-29 | 0.533 | 711,910 | +70,414 | 0.17% | 379,138 |
| 2015-04-30 | 2015-04-28 | 0.483 | 641,496 | +140,828 | 0.15% | 309,752 |
| 2015-04-29 | 2015-04-27 | 0.490 | 500,668 | +70,414 | 0.12% | 245,307 |
| 2015-04-22 | 2015-04-20 | 0.490 | 430,254 | -704 | 0.10% | 210,807 |
| 2015-04-20 | 2015-04-16 | 0.518 | 430,958 | -28,166 | 0.10% | 223,393 |
| 2015-04-17 | 2015-04-15 | 0.483 | 459,124 | +26,406 | 0.11% | 221,692 |
| 2015-04-14 | 2015-04-10 | 0.561 | 432,718 | -14,083 | 0.10% | 242,741 |
| 2015-04-13 | 2015-04-09 | 0.511 | 446,801 | -282 | 0.10% | 228,433 |
| 2015-04-10 | 2015-04-08 | 0.511 | 447,083 | -56,331 | 0.10% | 228,577 |
| 2015-03-30 | 2015-03-26 | 0.447 | 503,414 | -422 | 0.12% | 225,205 |
| 2015-03-27 | 2015-03-25 | 0.433 | 503,836 | +70,414 | 0.12% | 218,238 |
| 2015-03-19 | 2015-03-17 | 0.533 | 433,422 | +14,082 | 0.10% | 230,825 |
| 2015-02-12 | 2015-02-10 | 0.653 | 419,340 | -42,248 | 0.10% | 273,946 |
| 2015-01-16 | 2015-01-14 | 0.710 | 461,588 | -7,041 | 0.11% | 327,767 |
| 2015-01-14 | 2015-01-12 | 0.724 | 468,629 | +140,827 | 0.11% | 339,423 |
| 2014-12-11 | 2014-12-09 | 0.852 | 327,802 | -17,603 | 0.08% | 279,321 |
| 2014-12-04 | 2014-12-02 | 0.824 | 345,405 | +42,248 | 0.09% | 284,510 |
| 2014-11-27 | 2014-11-25 | 0.881 | 303,157 | +28,166 | 0.08% | 266,932 |
| 2014-11-26 | 2014-11-24 | 0.895 | 274,991 | +42,248 | 0.07% | 246,037 |
| 2014-11-25 | 2014-11-21 | 0.923 | 232,743 | -3,520 | 0.06% | 214,848 |
| 2014-11-13 | 2014-11-11 | 0.852 | 236,263 | -14,506 | 0.06% | 201,321 |
| 2014-11-12 | 2014-11-10 | 0.852 | 250,769 | -84,496 | 0.06% | 213,681 |
| 2014-11-10 | 2014-11-06 | 0.966 | 335,265 | -28,166 | 0.08% | 323,771 |
| 2014-10-27 | 2014-10-23 | 0.809 | 363,431 | -14,083 | 0.09% | 294,197 |
| 2014-10-24 | 2014-10-22 | 0.795 | 377,514 | +14,083 | 0.09% | 300,236 |
| 2014-10-23 | 2014-10-21 | 0.824 | 363,431 | +28,166 | 0.09% | 299,358 |
| 2014-10-14 | 2014-10-10 | 0.724 | 335,265 | +28,165 | 0.08% | 242,829 |
| 2014-10-08 | 2014-10-06 | 0.767 | 307,100 | -70,414 | 0.08% | 235,513 |
| 2014-10-07 | 2014-10-03 | 0.724 | 377,514 | +70,414 | 0.11% | 273,429 |
| 2014-10-03 | 2014-09-29 | 0.781 | 307,100 | +70,414 | 0.09% | 239,874 |
| 2014-09-26 | 2014-09-24 | 0.809 | 236,686 | -14,083 | 0.07% | 191,597 |
| 2014-09-25 | 2014-09-23 | 0.781 | 250,769 | -70,414 | 0.07% | 195,874 |
| 2014-09-22 | 2014-09-18 | 0.710 | 321,183 | +70,414 | 0.09% | 228,068 |
| 2014-08-25 | 2014-08-21 | 0.710 | 250,769 | -422 | 0.07% | 178,068 |
| 2014-08-13 | 2014-08-11 | 0.838 | 251,191 | -704 | 0.07% | 210,473 |
| 2014-07-16 | 2014-07-14 | 0.625 | 251,895 | -1,127 | 0.07% | 157,403 |
| 2014-07-11 | 2014-07-09 | 0.568 | 253,022 | -281,656 | 0.08% | 143,734 |
| 2014-06-23 | 2014-06-19 | 0.724 | 534,678 | -140,828 | 0.17% | 387,261 |
| 2014-06-13 | 2014-06-11 | 0.952 | 675,506 | -1,971 | 0.21% | 642,755 |
| 2014-06-06 | 2014-06-04 | 1.051 | 677,477 | +140,828 | 0.21% | 711,980 |
| 2014-06-04 | 2014-05-30 | 1.150 | 536,649 | -7,042 | 0.17% | 617,329 |
| 2014-05-28 | 2014-05-26 | 1.079 | 543,691 | -140,828 | 0.17% | 586,823 |
| 2014-05-16 | 2014-05-14 | 1.122 | 684,519 | -28,165 | 0.22% | 767,987 |
| 2014-05-05 | 2014-04-30 | 1.221 | 712,684 | -423 | 0.24% | 870,436 |
| 2014-04-14 | 2014-04-10 | 1.221 | 713,107 | -14,082 | 0.24% | 870,953 |
| 2014-04-02 | 2014-03-31 | 1.349 | 727,189 | -56,332 | 0.25% | 981,098 |
| 2014-04-01 | 2014-03-28 | 1.292 | 783,521 | -84,496 | 0.27% | 1,012,589 |
| 2014-03-28 | 2014-03-26 | 1.278 | 868,017 | +42,248 | 0.30% | 1,109,461 |
| 2014-03-24 | 2014-03-20 | 1.193 | 825,769 | -563 | 0.28% | 985,097 |
| 2014-03-20 | 2014-03-18 | 1.250 | 826,332 | -84,497 | 0.28% | 1,032,710 |
| 2014-03-19 | 2014-03-17 | 1.179 | 910,829 | +70,414 | 0.31% | 1,073,634 |
| 2014-03-17 | 2014-03-13 | 1.136 | 840,415 | -126,745 | 0.29% | 954,828 |
| 2014-03-14 | 2014-03-12 | 1.165 | 967,160 | -3,521 | 0.33% | 1,126,299 |
| 2014-03-11 | 2014-03-07 | 1.008 | 970,681 | +14,083 | 0.34% | 978,760 |
| 2014-03-10 | 2014-03-06 | 0.994 | 956,598 | -28,870 | 0.34% | 950,974 |
| 2014-01-17 | 2014-01-15 | 0.980 | 985,468 | -70,414 | 0.35% | 965,679 |
| 2014-01-10 | 2014-01-08 | 0.966 | 1,055,882 | -70,414 | 0.38% | 1,019,684 |
| 2014-01-07 | 2014-01-03 | 0.838 | 1,126,296 | -56,331 | 0.40% | 943,726 |
| 2014-01-03 | 2013-12-31 | 0.795 | 1,182,627 | -70,414 | 0.42% | 940,540 |
| 2013-12-11 | 2013-12-09 | 0.937 | 1,253,041 | -845 | 0.45% | 1,174,493 |
| 2013-12-10 | 2013-12-06 | 0.937 | 1,253,886 | +98,580 | 0.45% | 1,175,285 |
| 2013-12-09 | 2013-12-05 | 1.008 | 1,155,306 | +70,414 | 0.41% | 1,164,922 |
| 2013-11-26 | 2013-11-22 | 1.136 | 1,084,892 | -52,811 | 0.39% | 1,232,588 |
| 2013-11-21 | 2013-11-19 | 1.079 | 1,137,703 | -56,331 | 0.41% | 1,227,959 |
| 2013-11-20 | 2013-11-18 | 1.079 | 1,194,034 | -112,662 | 0.43% | 1,288,759 |
| 2013-11-19 | 2013-11-15 | 1.079 | 1,306,696 | -704 | 0.47% | 1,410,358 |
| 2013-11-08 | 2013-11-06 | 0.952 | 1,307,400 | +56,331 | 0.47% | 1,244,012 |
| 2013-11-06 | 2013-11-04 | 0.980 | 1,251,069 | +197,159 | 0.45% | 1,225,947 |
| 2013-11-01 | 2013-10-30 | 1.037 | 1,053,910 | +112,662 | 0.38% | 1,092,616 |
| 2013-10-31 | 2013-10-29 | 1.065 | 941,248 | +84,497 | 0.34% | 1,002,551 |
| 2013-10-29 | 2013-10-25 | 1.065 | 856,751 | +140,828 | 0.31% | 912,551 |
| 2013-10-24 | 2013-10-22 | 1.136 | 715,923 | -423 | 0.26% | 813,388 |
| 2013-10-23 | 2013-10-21 | 1.150 | 716,346 | +70,414 | 0.26% | 824,042 |
| 2013-10-22 | 2013-10-18 | 1.179 | 645,932 | -28,165 | 0.23% | 761,388 |
| 2013-10-21 | 2013-10-17 | 1.150 | 674,097 | -1,409 | 0.24% | 775,441 |
| 2013-10-11 | 2013-10-09 | 1.065 | 675,506 | +70,414 | 0.24% | 719,502 |
| 2013-10-10 | 2013-10-08 | 1.065 | 605,092 | +225,325 | 0.22% | 644,502 |
| 2013-09-27 | 2013-09-25 | 1.079 | 379,767 | -141 | 0.14% | 409,895 |
| 2013-09-12 | 2013-09-10 | 0.838 | 379,908 | -2,957 | 0.14% | 318,326 |
| 2013-08-16 | 2013-08-13 | 0.838 | 382,865 | -3,521 | 0.14% | 320,803 |
| 2013-08-09 | 2013-08-07 | 0.753 | 386,386 | -14,083 | 0.14% | 290,830 |
| 2013-08-07 | 2013-08-05 | 0.724 | 400,469 | -422 | 0.15% | 290,055 |
| 2013-07-25 | 2013-07-23 | 0.696 | 400,891 | -28,166 | 0.15% | 278,974 |
| 2013-07-05 | 2013-07-03 | 0.710 | 429,057 | -845 | 0.19% | 304,668 |
| 2013-06-17 | 2013-06-13 | 0.696 | 429,902 | -17,603 | 0.19% | 299,162 |
| 2013-06-06 | 2013-06-04 | 0.675 | 447,505 | -28,166 | 0.19% | 301,879 |
| 2013-05-29 | 2013-05-27 | 0.738 | 475,671 | +28,166 | 0.21% | 351,278 |
| 2013-05-28 | 2013-05-24 | 0.710 | 447,505 | -35,207 | 0.19% | 317,767 |
| 2013-05-24 | 2013-05-22 | 0.653 | 482,712 | +28,165 | 0.21% | 315,346 |
| 2013-05-20 | 2013-05-15 | 0.589 | 454,547 | -7,041 | 0.20% | 267,897 |
| 2013-05-15 | 2013-05-13 | 0.568 | 461,588 | -14,083 | 0.20% | 262,214 |
| 2013-05-14 | 2013-05-10 | 0.568 | 475,671 | -19,012 | 0.21% | 270,214 |
| 2013-05-13 | 2013-05-09 | 0.511 | 494,683 | -21,546 | 0.22% | 252,913 |
| 2013-05-09 | 2013-05-07 | 0.575 | 516,229 | -56,331 | 0.22% | 296,920 |
| 2013-04-09 | 2013-04-05 | 0.525 | 572,560 | -564 | 0.25% | 300,860 |
| 2013-03-14 | 2013-03-12 | 0.511 | 573,124 | -17,603 | 0.25% | 293,017 |
| 2013-03-11 | 2013-03-07 | 0.525 | 590,727 | -6,161 | 0.26% | 310,406 |
| 2013-03-06 | 2013-03-04 | 0.469 | 596,888 | -7,042 | 0.26% | 279,736 |
| 2013-02-25 | 2013-02-21 | 0.447 | 603,930 | -112,662 | 0.26% | 270,171 |
| 2013-02-22 | 2013-02-20 | 0.362 | 716,592 | -49,290 | 0.31% | 259,510 |
| 2013-02-21 | 2013-02-19 | 0.338 | 765,882 | -34,784 | 0.33% | 258,869 |
| 2013-02-07 | 2013-02-05 | 0.237 | 800,666 | +110,444 | 0.35% | 189,893 |
| 2013-02-06 | 2013-02-04 | 0.231 | 690,222 | -5,809 | 0.30% | 159,778 |
| 2013-01-16 | 2013-01-14 | 0.240 | 696,031 | +14,083 | 0.30% | 167,054 |
| 2013-01-15 | 2013-01-11 | 0.240 | 681,948 | -211,242 | 0.30% | 163,674 |
| 2013-01-11 | 2013-01-09 | 0.239 | 893,190 | -423 | 0.39% | 213,105 |
| 2013-01-03 | 2012-12-31 | 0.247 | 893,613 | -42,248 | 0.39% | 220,821 |
| 2012-12-17 | 2012-12-13 | 0.258 | 935,861 | -282 | 0.41% | 241,893 |
| 2012-12-13 | 2012-12-11 | 0.267 | 936,143 | -704 | 0.41% | 249,943 |
| 2012-11-21 | 2012-11-19 | 0.312 | 936,847 | +42,248 | 0.41% | 292,707 |
| 2012-10-22 | 2012-10-18 | 0.327 | 894,599 | +211,242 | 0.39% | 292,212 |
| 2012-09-03 | 2012-08-30 | 0.405 | 683,357 | -1,831 | 0.30% | 276,588 |
| 2012-08-23 | 2012-08-21 | 0.391 | 685,188 | -422 | 0.30% | 267,599 |
| 2012-06-21 | 2012-06-19 | 0.454 | 685,610 | -1,408 | 0.30% | 311,579 |
| 2012-06-15 | 2012-06-13 | 0.469 | 687,018 | -70,414 | 0.30% | 321,976 |
| 2012-05-08 | 2012-05-04 | 0.497 | 757,432 | +70,414 | 0.33% | 376,490 |
| 2012-05-07 | 2012-05-03 | 0.575 | 687,018 | -1,056 | 0.30% | 395,152 |
| 2012-05-04 | 2012-05-02 | 0.596 | 688,074 | -26,406 | 0.30% | 410,417 |
| 2012-04-20 | 2012-04-18 | 0.561 | 714,480 | -14,083 | 0.32% | 400,801 |
| 2012-04-18 | 2012-04-16 | 0.547 | 728,563 | -56,331 | 0.32% | 398,354 |
| 2012-04-17 | 2012-04-13 | 0.533 | 784,894 | -1,408 | 0.35% | 418,007 |
| 2012-03-20 | 2012-03-16 | 0.490 | 786,302 | -3,521 | 0.35% | 385,256 |
| 2012-02-24 | 2012-02-22 | 0.547 | 789,823 | +14,083 | 0.35% | 431,849 |
| 2012-02-16 | 2012-02-14 | 0.611 | 775,740 | -19,716 | 0.34% | 473,725 |
| 2012-02-15 | 2012-02-13 | 0.618 | 795,456 | -28,165 | 0.35% | 491,413 |
| 2012-02-08 | 2012-02-06 | 0.454 | 823,621 | +56,331 | 0.36% | 374,299 |
| 2012-01-12 | 2012-01-10 | 0.490 | 767,290 | -1,408 | 0.34% | 375,941 |
| 2012-01-09 | 2012-01-05 | 0.504 | 768,698 | -282 | 0.34% | 387,548 |
| 2011-12-21 | 2011-12-19 | 0.554 | 768,980 | -3,873 | 0.34% | 425,913 |
| 2011-12-09 | 2011-12-07 | 0.554 | 772,853 | -1,408 | 0.34% | 428,058 |
| 2011-12-08 | 2011-12-06 | 0.518 | 774,261 | -41,192 | 0.34% | 401,348 |
| 2011-12-06 | 2011-12-02 | 0.490 | 815,453 | -7,183 | 0.39% | 399,539 |
| 2011-11-22 | 2011-11-18 | 0.483 | 822,636 | -281 | 0.39% | 397,217 |
| 2011-11-16 | 2011-11-14 | 0.497 | 822,917 | -70,414 | 0.39% | 409,040 |
| 2011-11-10 | 2011-11-08 | 0.497 | 893,331 | -70,414 | 0.43% | 444,040 |
| 2011-11-04 | 2011-11-02 | 0.533 | 963,745 | +56,331 | 0.51% | 513,257 |
| 2011-11-02 | 2011-10-31 | 0.483 | 907,414 | -7,041 | 0.48% | 438,153 |
| 2011-11-01 | 2011-10-28 | 0.483 | 914,455 | -6,338 | 0.48% | 441,553 |
| 2011-10-31 | 2011-10-27 | 0.454 | 920,793 | -60,274 | 0.49% | 418,459 |
| 2011-10-28 | 2011-10-26 | 0.454 | 981,067 | -6,337 | 0.52% | 445,851 |
| 2011-10-20 | 2011-10-18 | 0.305 | 987,404 | -14,083 | 0.52% | 301,491 |
| 2011-10-19 | 2011-10-17 | 0.307 | 1,001,487 | -7,182 | 0.53% | 307,214 |
| 2011-10-04 | 2011-09-30 | 0.297 | 1,008,669 | -13,449 | 0.53% | 299,389 |
| 2011-09-27 | 2011-09-23 | 0.249 | 1,022,118 | -7,042 | 0.54% | 254,027 |
| 2011-09-26 | 2011-09-22 | 0.277 | 1,029,160 | -28,165 | 0.55% | 285,009 |
| 2011-09-08 | 2011-09-06 | 0.298 | 1,057,325 | -704 | 0.67% | 315,333 |
| 2011-09-05 | 2011-09-01 | 0.295 | 1,058,029 | -564 | 0.67% | 312,538 |
| 2011-08-10 | 2011-08-08 | 0.315 | 1,058,593 | -37,249 | 0.67% | 333,752 |
| 2011-08-09 | 2011-08-05 | 0.321 | 1,095,842 | -17,603 | 0.70% | 351,721 |
| 2011-08-02 | 2011-07-29 | 0.383 | 1,113,445 | -146,461 | 0.71% | 426,947 |
| 2011-07-28 | 2011-07-26 | 0.405 | 1,259,906 | -2,113 | 0.80% | 509,946 |
| 2011-07-19 | 2011-07-15 | 0.391 | 1,262,019 | -17,603 | 0.80% | 492,879 |
| 2011-07-15 | 2011-07-13 | 0.398 | 1,279,622 | -28,166 | 0.81% | 508,840 |
| 2011-07-11 | 2011-07-07 | 0.426 | 1,307,788 | +3,521 | 0.83% | 557,186 |
| 2011-07-06 | 2011-07-04 | 0.440 | 1,304,267 | -21,476 | 0.83% | 574,208 |
| 2011-07-05 | 2011-06-30 | 0.405 | 1,325,743 | -282 | 0.84% | 536,594 |
| 2011-06-23 | 2011-06-21 | 0.391 | 1,326,025 | -70,414 | 0.84% | 517,876 |
| 2011-06-22 | 2011-06-20 | 0.391 | 1,396,439 | +14,189 | 0.89% | 545,376 |
| 2011-06-21 | 2011-06-17 | 0.391 | 1,382,250 | +56,225 | 0.88% | 539,834 |
| 2011-06-20 | 2011-06-16 | 0.391 | 1,326,025 | -7,041 | 0.84% | 517,876 |
| 2011-06-17 | 2011-06-15 | 0.391 | 1,333,066 | -26,492,201 | 0.85% | 520,626 |
| 2011-06-02 | 2011-05-31 | 0.296 | 27,825,267 | +26,434,004 | 17.69% | 8,229,004 |
| 2011-06-01 | 2011-05-30 | 0.310 | 1,391,263 | -1,564,238 | 0.88% | 431,043 |
| 2011-05-30 | 2011-05-26 | 0.324 | 2,955,501 | -10,652 | 0.93% | 957,299 |
| 2011-05-27 | 2011-05-25 | 0.310 | 2,966,153 | -21,302 | 0.94% | 918,978 |
| 2011-05-26 | 2011-05-24 | 0.296 | 2,987,455 | -11,362 | 0.94% | 883,506 |
| 2011-05-25 | 2011-05-23 | 0.296 | 2,998,817 | -147,698 | 0.95% | 886,866 |
| 2011-05-24 | 2011-05-20 | 0.296 | 3,146,515 | -19,598 | 0.99% | 930,546 |
| 2011-05-23 | 2011-05-19 | 0.310 | 3,166,113 | -28,403 | 1.00% | 980,929 |
| 2011-05-20 | 2011-05-18 | 0.310 | 3,194,516 | -7,101 | 1.01% | 989,729 |
| 2011-05-19 | 2011-05-17 | 0.324 | 3,201,617 | -1,420 | 1.01% | 1,037,017 |
| 2011-05-18 | 2011-05-16 | 0.296 | 3,203,037 | -17,753 | 1.01% | 947,262 |
| 2011-05-17 | 2011-05-13 | 0.324 | 3,220,790 | -35,504 | 1.02% | 1,043,227 |
| 2011-05-16 | 2011-05-12 | 0.324 | 3,256,294 | -46,582 | 1.03% | 1,054,727 |
| 2011-05-13 | 2011-05-11 | 0.352 | 3,302,876 | -77,399 | 1.04% | 1,162,843 |
| 2011-05-12 | 2011-05-09 | 0.366 | 3,380,275 | +63,908 | 1.07% | 1,237,696 |
| 2011-05-09 | 2011-05-05 | 0.352 | 3,316,367 | +17,042 | 1.05% | 1,167,592 |
| 2011-05-06 | 2011-05-04 | 0.352 | 3,299,325 | +34,084 | 1.04% | 1,161,592 |
| 2011-05-05 | 2011-05-03 | 0.366 | 3,265,241 | -21,303 | 1.03% | 1,195,576 |
| 2011-05-04 | 2011-04-29 | 0.394 | 3,286,544 | -35,504 | 1.04% | 1,295,944 |
| 2011-05-03 | 2011-04-28 | 0.408 | 3,322,048 | +45,446 | 1.05% | 1,356,727 |
| 2011-04-29 | 2011-04-27 | 0.394 | 3,276,602 | +140,242 | 1.03% | 1,292,023 |
| 2011-04-28 | 2011-04-26 | 0.408 | 3,136,360 | -197,759 | 0.99% | 1,280,892 |
| 2011-04-26 | 2011-04-20 | 0.521 | 3,334,119 | +12,426 | 1.05% | 1,737,287 |
| 2011-04-20 | 2011-04-18 | 0.521 | 3,321,693 | +7,811 | 1.05% | 1,730,812 |
| 2011-04-15 | 2011-04-13 | 0.549 | 3,313,882 | +63,198 | 1.04% | 1,820,079 |
| 2011-04-13 | 2011-04-11 | 0.535 | 3,250,684 | +11,006 | 1.02% | 1,739,590 |
| 2011-04-12 | 2011-04-08 | 0.563 | 3,239,678 | -42,605 | 1.02% | 1,824,948 |
| 2011-04-11 | 2011-04-07 | 0.535 | 3,282,283 | -19,883 | 1.03% | 1,756,501 |
| 2011-04-08 | 2011-04-06 | 0.507 | 3,302,166 | +14,202 | 1.04% | 1,674,133 |
| 2011-04-07 | 2011-04-04 | 0.535 | 3,287,964 | -36,924 | 1.04% | 1,759,541 |
| 2011-04-04 | 2011-03-31 | 0.521 | 3,324,888 | -17,753 | 1.05% | 1,732,477 |
| 2011-04-01 | 2011-03-30 | 0.507 | 3,342,641 | -17,752 | 1.05% | 1,694,653 |
| 2011-03-30 | 2011-03-28 | 0.507 | 3,360,393 | -35,504 | 1.06% | 1,703,653 |
| 2011-03-29 | 2011-03-25 | 0.507 | 3,395,897 | -44,025 | 1.07% | 1,721,653 |
| 2011-03-28 | 2011-03-24 | 0.521 | 3,439,922 | -30,534 | 1.08% | 1,792,417 |
| 2011-03-24 | 2011-03-22 | 0.507 | 3,470,456 | -5,681 | 1.09% | 1,759,453 |
| 2011-03-22 | 2011-03-18 | 0.507 | 3,476,137 | +102,963 | 1.10% | 1,762,333 |
| 2011-03-21 | 2011-03-17 | 0.493 | 3,373,174 | -62,488 | 1.06% | 1,662,629 |
| 2011-03-18 | 2011-03-16 | 0.521 | 3,435,662 | -68,168 | 1.08% | 1,790,197 |
| 2011-03-17 | 2011-03-15 | 0.451 | 3,503,830 | -98,702 | 1.10% | 1,578,998 |
| 2011-03-15 | 2011-03-11 | 0.465 | 3,602,532 | +12,426 | 1.14% | 1,674,212 |
| 2011-03-14 | 2011-03-10 | 0.493 | 3,590,106 | +24,853 | 1.13% | 1,769,555 |
| 2011-03-10 | 2011-03-08 | 0.507 | 3,565,253 | -63,907 | 1.12% | 1,807,513 |
| 2011-03-09 | 2011-03-07 | 0.549 | 3,629,160 | -99,413 | 1.14% | 1,993,239 |
| 2011-03-08 | 2011-03-04 | 0.451 | 3,728,573 | -21,302 | 1.18% | 1,680,279 |
| 2011-03-07 | 2011-03-03 | 0.437 | 3,749,875 | -137,757 | 1.18% | 1,637,070 |
| 2011-03-04 | 2011-03-02 | 0.437 | 3,887,632 | +42,605 | 1.23% | 1,697,210 |
| 2011-03-03 | 2011-03-01 | 0.394 | 3,845,027 | +11,362 | 1.21% | 1,516,164 |
| 2011-03-02 | 2011-02-28 | 0.394 | 3,833,665 | +66,748 | 1.21% | 1,511,683 |
| 2011-03-01 | 2011-02-25 | 0.394 | 3,766,917 | +14,201 | 1.19% | 1,485,363 |
| 2011-02-28 | 2011-02-24 | 0.380 | 3,752,716 | -128,170 | 1.18% | 1,426,915 |
| 2011-02-25 | 2011-02-23 | 0.422 | 3,880,886 | +7,101 | 1.22% | 1,639,611 |
| 2011-02-24 | 2011-02-22 | 0.422 | 3,873,785 | +68,168 | 1.22% | 1,636,611 |
| 2011-02-23 | 2011-02-21 | 0.451 | 3,805,617 | +66,038 | 1.20% | 1,714,998 |
| 2011-02-22 | 2011-02-18 | 0.465 | 3,739,579 | +35,504 | 1.18% | 1,737,902 |
| 2011-02-21 | 2011-02-17 | 0.437 | 3,704,075 | -21,302 | 1.17% | 1,617,075 |
| 2011-02-18 | 2011-02-16 | 0.479 | 3,725,377 | +106,513 | 1.17% | 1,783,766 |
| 2011-02-17 | 2011-02-15 | 0.493 | 3,618,864 | -82,015 | 1.14% | 1,783,729 |
| 2011-02-16 | 2011-02-14 | 0.549 | 3,700,879 | -14,202 | 1.17% | 2,032,629 |
| 2011-02-15 | 2011-02-11 | 0.535 | 3,715,081 | -32,664 | 1.17% | 1,988,111 |
| 2011-02-14 | 2011-02-10 | 0.535 | 3,747,745 | -24,853 | 1.18% | 2,005,591 |
| 2011-02-11 | 2011-02-09 | 0.563 | 3,772,598 | +31,954 | 1.19% | 2,125,148 |
| 2011-02-10 | 2011-02-08 | 0.563 | 3,740,644 | +32,664 | 1.18% | 2,107,148 |
| 2011-02-09 | 2011-02-07 | 0.577 | 3,707,980 | -60,357 | 1.17% | 2,140,967 |
| 2011-02-08 | 2011-02-02 | 0.577 | 3,768,337 | -29,824 | 1.19% | 2,175,816 |
| 2011-02-07 | 2011-01-31 | 0.563 | 3,798,161 | -13,492 | 1.20% | 2,139,548 |
| 2011-02-01 | 2011-01-28 | 0.563 | 3,811,653 | +41,895 | 1.20% | 2,147,148 |
| 2011-01-31 | 2011-01-27 | 0.563 | 3,769,758 | +14,202 | 1.19% | 2,123,548 |
| 2011-01-27 | 2011-01-25 | 0.591 | 3,755,556 | -13,847 | 1.18% | 2,221,325 |
| 2011-01-26 | 2011-01-24 | 0.634 | 3,769,403 | +83,791 | 1.19% | 2,388,767 |
| 2011-01-25 | 2011-01-21 | 0.620 | 3,685,612 | +176,456 | 1.16% | 2,283,763 |
| 2011-01-24 | 2011-01-20 | 0.549 | 3,509,156 | -92,311 | 1.11% | 1,927,329 |
| 2011-01-21 | 2011-01-19 | 0.563 | 3,601,467 | +46,866 | 1.14% | 2,028,748 |
| 2011-01-20 | 2011-01-18 | 0.549 | 3,554,601 | +3,905 | 1.12% | 1,952,289 |
| 2011-01-19 | 2011-01-17 | 0.549 | 3,550,696 | -52,191 | 1.12% | 1,950,144 |
| 2011-01-18 | 2011-01-14 | 0.577 | 3,602,887 | -35,505 | 1.14% | 2,080,287 |
| 2011-01-17 | 2011-01-13 | 0.563 | 3,638,392 | +84,146 | 1.15% | 2,049,548 |
| 2011-01-14 | 2011-01-12 | 0.577 | 3,554,246 | +42,605 | 1.12% | 2,052,202 |
| 2011-01-13 | 2011-01-11 | 0.591 | 3,511,641 | +87,341 | 1.11% | 2,077,055 |
| 2011-01-12 | 2011-01-10 | 0.620 | 3,424,300 | +302,496 | 1.08% | 2,121,843 |
| 2011-01-11 | 2011-01-07 | 0.606 | 3,121,804 | +144,716 | 0.98% | 1,890,439 |
| 2011-01-10 | 2011-01-06 | 0.549 | 2,977,088 | +675,648 | 0.94% | 1,635,102 |
| 2011-01-07 | 2011-01-05 | 0.704 | 2,301,440 | +474,550 | 0.73% | 1,620,535 |
| 2011-01-06 | 2011-01-04 | 0.704 | 1,826,890 | +624,877 | 0.58% | 1,286,385 |
| 2011-01-05 | 2011-01-03 | 0.915 | 1,202,013 | +362,854 | 0.43% | 1,100,300 |
| 2011-01-04 | 2010-12-31 | 1.267 | 839,159 | +99,412 | 0.30% | 1,063,593 |
| 2011-01-03 | 2010-12-29 | 1.408 | 739,747 | +76,689 | 0.27% | 1,041,770 |
| 2010-12-30 | 2010-12-28 | 1.620 | 663,058 | -14,201 | 0.24% | 1,073,836 |
| 2010-12-29 | 2010-12-24 | 1.648 | 677,259 | +41,185 | 0.30% | 1,115,910 |
| 2010-12-28 | 2010-12-22 | 1.535 | 636,074 | +7,101 | 0.28% | 976,389 |
| 2010-12-23 | 2010-12-21 | 1.620 | 628,973 | +9,941 | 0.56% | 1,018,635 |
| 2010-12-22 | 2010-12-20 | 1.620 | 619,032 | +15,622 | 0.55% | 1,002,535 |
| 2010-12-21 | 2010-12-17 | 1.718 | 603,410 | +8,521 | 0.54% | 1,036,719 |
| 2010-12-20 | 2010-12-16 | 1.746 | 594,889 | +19,172 | 0.53% | 1,038,834 |
| 2010-12-17 | 2010-12-15 | 1.901 | 575,717 | +7,811 | 0.59% | 1,094,540 |
| 2010-12-16 | 2010-12-14 | 2.253 | 567,906 | +17,752 | 0.59% | 1,279,632 |
| 2010-12-14 | 2010-12-10 | 2.521 | 550,154 | +1,775 | 0.57% | 1,386,839 |
| 2010-12-13 | 2010-12-09 | 2.521 | 548,379 | -1,420 | 0.56% | 1,382,364 |
| 2010-12-08 | 2010-12-06 | 2.563 | 549,799 | -1,420 | 0.57% | 1,409,172 |
| 2010-12-07 | 2010-12-03 | 2.549 | 551,219 | +12,072 | 0.57% | 1,405,049 |
| 2010-11-29 | 2010-11-25 | 2.633 | 539,147 | +7,100 | 0.56% | 1,419,834 |
| 2010-11-23 | 2010-11-19 | 2.732 | 532,047 | +4,261 | 0.55% | 1,453,585 |
| 2010-11-22 | 2010-11-18 | 2.788 | 527,786 | -10,651 | 0.54% | 1,471,674 |
| 2010-11-19 | 2010-11-17 | 2.802 | 538,437 | -995 | 0.55% | 1,508,956 |
| 2010-11-18 | 2010-11-16 | 2.915 | 539,432 | +2,131 | 0.56% | 1,572,518 |
| 2010-11-17 | 2010-11-15 | 2.774 | 537,301 | +3,550 | 0.55% | 1,490,639 |
| 2010-11-16 | 2010-11-12 | 2.943 | 533,751 | -8,521 | 0.55% | 1,570,991 |
| 2010-11-15 | 2010-11-11 | 2.859 | 542,272 | +9,231 | 0.56% | 1,550,251 |
| 2010-11-12 | 2010-11-10 | 3.211 | 533,041 | -60,925 | 0.55% | 1,711,528 |
| 2010-11-11 | 2010-11-09 | 2.563 | 593,966 | +5,681 | 0.61% | 1,522,375 |
| 2010-11-10 | 2010-11-08 | 2.563 | 588,285 | +7,100 | 0.61% | 1,507,814 |
| 2010-11-09 | 2010-11-05 | 2.619 | 581,185 | -2,840 | 0.60% | 1,522,355 |
| 2010-11-08 | 2010-11-04 | 2.563 | 584,025 | +3,550 | 0.60% | 1,496,896 |
| 2010-11-05 | 2010-11-03 | 2.535 | 580,475 | +995 | 0.60% | 1,471,447 |
| 2010-11-03 | 2010-11-01 | 2.619 | 579,480 | -568 | 0.60% | 1,517,889 |
| 2010-10-29 | 2010-10-27 | 2.591 | 580,048 | +7,455 | 0.60% | 1,503,040 |
| 2010-10-25 | 2010-10-21 | 2.774 | 572,593 | -17,752 | 0.59% | 1,588,550 |
| 2010-10-22 | 2010-10-20 | 2.845 | 590,345 | +17,397 | 0.61% | 1,679,368 |
| 2010-10-21 | 2010-10-19 | 2.732 | 572,948 | -9,515 | 0.59% | 1,565,329 |
| 2010-10-20 | 2010-10-18 | 2.507 | 582,463 | +3,196 | 0.60% | 1,460,081 |
| 2010-10-19 | 2010-10-15 | 2.479 | 579,267 | +3,479 | 0.60% | 1,435,754 |
| 2010-10-18 | 2010-10-14 | 2.436 | 575,788 | +13,492 | 0.59% | 1,402,805 |
| 2010-10-15 | 2010-10-13 | 2.464 | 562,296 | -10,652 | 0.58% | 1,385,772 |
| 2010-10-14 | 2010-10-12 | 2.436 | 572,948 | -8,521 | 0.59% | 1,395,886 |
| 2010-10-13 | 2010-10-11 | 2.464 | 581,469 | +20,877 | 0.60% | 1,433,023 |
| 2010-10-12 | 2010-10-08 | 2.887 | 560,592 | -3,053 | 0.58% | 1,618,413 |
| 2010-10-05 | 2010-09-30 | 3.000 | 563,645 | +4,615 | 0.58% | 1,690,729 |
| 2010-09-30 | 2010-09-28 | 3.056 | 559,030 | +2,840 | 0.69% | 1,708,376 |
| 2010-09-29 | 2010-09-27 | 3.197 | 556,190 | +1,066 | 0.69% | 1,778,024 |
| 2010-09-28 | 2010-09-24 | 3.126 | 555,124 | -4,616 | 0.69% | 1,735,528 |
| 2010-09-27 | 2010-09-22 | 3.155 | 559,740 | -710 | 0.69% | 1,765,725 |
| 2010-09-24 | 2010-09-21 | 3.169 | 560,450 | -4,971 | 0.69% | 1,775,857 |
| 2010-09-22 | 2010-09-20 | 3.169 | 565,421 | -2,130 | 0.70% | 1,791,609 |
| 2010-09-21 | 2010-09-17 | 3.225 | 567,551 | -3,550 | 0.70% | 1,830,328 |
| 2010-09-17 | 2010-09-15 | 3.211 | 571,101 | +7,811 | 0.71% | 1,833,734 |
| 2010-09-16 | 2010-09-14 | 3.239 | 563,290 | -10,226 | 0.70% | 1,824,520 |
| 2010-09-15 | 2010-09-13 | 2.986 | 573,516 | +14,202 | 0.71% | 1,712,261 |
| 2010-09-13 | 2010-09-09 | 2.957 | 559,314 | +142 | 0.69% | 1,654,107 |
| 2010-09-09 | 2010-09-07 | 2.915 | 559,172 | -5,681 | 0.69% | 1,630,063 |
| 2010-09-08 | 2010-09-06 | 2.986 | 564,853 | -12,781 | 0.70% | 1,686,398 |
| 2010-09-03 | 2010-09-01 | 3.211 | 577,634 | +710 | 0.71% | 1,854,711 |
| 2010-09-02 | 2010-08-31 | 3.211 | 576,924 | +17,326 | 0.71% | 1,852,431 |
| 2010-09-01 | 2010-08-30 | 2.915 | 559,598 | +12,427 | 0.69% | 1,631,305 |
| 2010-08-31 | 2010-08-27 | 2.436 | 547,171 | -9,516 | 0.68% | 1,333,085 |
| 2010-08-30 | 2010-08-26 | 2.648 | 556,687 | +21,303 | 0.69% | 1,473,865 |
| 2010-08-27 | 2010-08-25 | 2.845 | 535,384 | +9,231 | 0.79% | 1,523,019 |
| 2010-08-26 | 2010-08-24 | 3.042 | 526,153 | -852 | 0.78% | 1,600,496 |
| 2010-08-25 | 2010-08-23 | 3.211 | 527,005 | -2,272 | 0.78% | 1,692,148 |
| 2010-08-24 | 2010-08-20 | 3.507 | 529,277 | -4,760,655 | 0.79% | 1,855,970 |
| 2010-08-10 | 2010-08-06 | 4.506 | 5,289,932 | +4,760,939 | 7.85% | 23,839,038 |
| 2010-08-09 | 2010-08-05 | 4.366 | 528,993 | +17,042 | 0.78% | 2,309,406 |
| 2010-08-06 | 2010-08-04 | 4.929 | 511,951 | -9,373 | 0.76% | 2,523,394 |
| 2010-08-05 | 2010-08-03 | 4.788 | 521,324 | +5,112 | 0.77% | 2,496,177 |
| 2010-08-04 | 2010-08-02 | 5.070 | 516,212 | -28,687 | 0.77% | 2,617,094 |
| 2010-08-03 | 2010-07-30 | 5.211 | 544,899 | -3,977 | 0.81% | 2,839,268 |
| 2010-08-02 | 2010-07-29 | 5.351 | 548,876 | +38,061 | 0.81% | 2,937,288 |
| 2010-07-30 | 2010-07-28 | 4.647 | 510,815 | +1,420 | 0.76% | 2,373,921 |
| 2010-07-29 | 2010-07-27 | 4.506 | 509,395 | -3,976 | 0.76% | 2,295,585 |
| 2010-07-28 | 2010-07-26 | 3.802 | 513,371 | -852 | 0.76% | 1,952,018 |
| 2010-07-26 | 2010-07-22 | 4.084 | 514,223 | +5,964 | 0.76% | 2,100,091 |
| 2010-07-23 | 2010-07-21 | 3.802 | 508,259 | -25,421 | 0.75% | 1,932,580 |
| 2010-07-22 | 2010-07-20 | 3.943 | 533,680 | -8,734 | 0.79% | 2,104,397 |
| 2010-07-21 | 2010-07-19 | 3.802 | 542,414 | +2,556 | 0.80% | 2,062,449 |
| 2010-07-20 | 2010-07-16 | 3.943 | 539,858 | +8,806 | 0.80% | 2,128,758 |
| 2010-07-19 | 2010-07-15 | 4.366 | 531,052 | +5,680 | 0.79% | 2,318,395 |
| 2010-07-15 | 2010-07-13 | 4.506 | 525,372 | +5,113 | 0.78% | 2,367,585 |
| 2010-07-14 | 2010-07-12 | 4.647 | 520,259 | +13,065 | 0.77% | 2,417,810 |
| 2010-07-13 | 2010-07-09 | 4.788 | 507,194 | +5,113 | 0.75% | 2,428,520 |
| 2010-07-12 | 2010-07-08 | 4.788 | 502,081 | +3,977 | 0.74% | 2,404,038 |
| 2010-07-09 | 2010-07-07 | 4.929 | 498,104 | -2,557 | 0.74% | 2,455,143 |
| 2010-07-08 | 2010-07-06 | 5.351 | 500,661 | -8,237 | 0.74% | 2,679,267 |
| 2010-07-07 | 2010-07-05 | 4.929 | 508,898 | +284 | 0.78% | 2,508,346 |
| 2010-07-06 | 2010-07-02 | 6.901 | 508,614 | -2,272 | 0.78% | 3,509,725 |
| 2010-07-05 | 2010-06-30 | 6.901 | 510,886 | +1,988 | 0.79% | 3,525,403 |
| 2010-07-02 | 2010-06-29 | 7.182 | 508,898 | +1,704 | 0.78% | 3,655,019 |
| 2010-06-30 | 2010-06-28 | 7.041 | 507,194 | -119,010 | 0.78% | 3,571,353 |
| 2010-06-29 | 2010-06-25 | 7.323 | 626,204 | +5,113 | 0.96% | 4,585,723 |
| 2010-06-28 | 2010-06-24 | 7.464 | 621,091 | -4,829 | 0.96% | 4,635,747 |
| 2010-06-25 | 2010-06-23 | 7.746 | 625,920 | +90,039 | 0.96% | 4,848,084 |
| 2010-06-24 | 2010-06-22 | 8.168 | 535,881 | -7,669 | 0.82% | 4,377,085 |
| 2010-06-23 | 2010-06-21 | 6.760 | 543,550 | +90,607 | 0.84% | 3,674,256 |
| 2010-06-22 | 2010-06-18 | 8.027 | 452,943 | +104,525 | 0.70% | 3,635,859 |
| 2010-06-21 | 2010-06-17 | 11.125 | 348,418 | +1,988 | 0.54% | 3,876,291 |
| 2010-06-18 | 2010-06-15 | 11.548 | 346,430 | -994 | 0.53% | 4,000,534 |
| 2010-06-17 | 2010-06-14 | 10.562 | 347,424 | -3,124 | 0.67% | 3,669,524 |
| 2010-06-15 | 2010-06-11 | 10.421 | 350,548 | +2,272 | 0.67% | 3,653,153 |
| 2010-06-14 | 2010-06-10 | 10.421 | 348,276 | +4,260 | 0.67% | 3,629,476 |
| 2010-06-11 | 2010-06-09 | 10.985 | 344,016 | -6,248 | 0.66% | 3,778,870 |
| 2010-06-10 | 2010-06-08 | 11.125 | 350,264 | -2,273 | 0.67% | 3,896,828 |
| 2010-06-09 | 2010-06-07 | 10.844 | 352,537 | -3,124 | 0.68% | 3,822,822 |
| 2010-06-07 | 2010-06-03 | 11.407 | 355,661 | +5,113 | 0.68% | 4,057,046 |
| 2010-06-04 | 2010-06-02 | 11.125 | 350,548 | +2,272 | 0.67% | 3,899,988 |
| 2010-06-03 | 2010-06-01 | 11.548 | 348,276 | -2,272 | 0.67% | 4,021,852 |
| 2010-06-02 | 2010-05-31 | 11.689 | 350,548 | +4,260 | 0.67% | 4,097,456 |
| 2010-06-01 | 2010-05-28 | 11.830 | 346,288 | +284 | 0.67% | 4,096,429 |
| 2010-05-31 | 2010-05-27 | 11.407 | 346,004 | -6,533 | 0.67% | 3,946,888 |
| 2010-05-28 | 2010-05-26 | 9.999 | 352,537 | +2,841 | 0.68% | 3,524,940 |
| 2010-05-27 | 2010-05-25 | 10.140 | 349,696 | +17,326 | 0.67% | 3,545,780 |
| 2010-05-26 | 2010-05-24 | 10.562 | 332,370 | +3,692 | 0.64% | 3,510,522 |
| 2010-05-25 | 2010-05-20 | 9.858 | 328,678 | +5,681 | 0.63% | 3,240,092 |
| 2010-05-24 | 2010-05-19 | 11.407 | 322,997 | +1,988 | 0.62% | 3,684,446 |
| 2010-05-20 | 2010-05-18 | 11.970 | 321,009 | -3,976 | 0.62% | 3,842,597 |
| 2010-05-19 | 2010-05-17 | 12.393 | 324,985 | +8,805 | 0.62% | 4,027,492 |
| 2010-05-18 | 2010-05-14 | 13.238 | 316,180 | -2,841 | 0.61% | 4,185,534 |
| 2010-05-17 | 2010-05-13 | 13.519 | 319,021 | +7,669 | 0.61% | 4,312,997 |
| 2010-05-14 | 2010-05-12 | 13.660 | 311,352 | -8,237 | 0.60% | 4,253,163 |
| 2010-05-13 | 2010-05-11 | 13.379 | 319,589 | -568 | 0.61% | 4,275,669 |
| 2010-05-12 | 2010-05-10 | 14.505 | 320,157 | -5,396 | 0.62% | 4,643,964 |
| 2010-05-11 | 2010-05-07 | 12.675 | 325,553 | +6,532 | 0.63% | 4,126,225 |
| 2010-05-10 | 2010-05-06 | 12.252 | 319,021 | +10,226 | 0.61% | 3,908,654 |
| 2010-05-07 | 2010-05-05 | 12.956 | 308,795 | -4,545 | 0.59% | 4,000,799 |
| 2010-05-06 | 2010-05-04 | 14.224 | 313,340 | +5,681 | 0.60% | 4,456,828 |
| 2010-05-05 | 2010-05-03 | 14.646 | 307,659 | -7,101 | 0.59% | 4,506,005 |
| 2010-05-03 | 2010-04-29 | 17.040 | 314,760 | +18,746 | 0.61% | 5,363,565 |
| 2010-04-30 | 2010-04-28 | 18.871 | 296,014 | +8,805 | 0.57% | 5,586,061 |
| 2010-04-29 | 2010-04-27 | 19.716 | 287,209 | +21,587 | 0.55% | 5,662,585 |
| 2010-04-28 | 2010-04-26 | 20.138 | 265,622 | -9,941 | 0.51% | 5,349,199 |
| 2010-04-27 | 2010-04-23 | 20.702 | 275,563 | -18,179 | 0.53% | 5,704,622 |
| 2010-04-26 | 2010-04-22 | 19.716 | 293,742 | +32,380 | 0.56% | 5,791,389 |
| 2010-04-23 | 2010-04-21 | 19.575 | 261,362 | +30,108 | 0.50% | 5,116,181 |
| 2010-04-22 | 2010-04-20 | 21.265 | 231,254 | -25,563 | 0.44% | 4,917,619 |
| 2010-04-21 | 2010-04-19 | 18.308 | 256,817 | -21,019 | 0.49% | 4,701,709 |
| 2010-04-20 | 2010-04-16 | 17.322 | 277,836 | +7,669 | 0.53% | 4,812,628 |
| 2010-04-19 | 2010-04-15 | 18.026 | 270,167 | +15,338 | 0.52% | 4,870,022 |
| 2010-04-16 | 2010-04-14 | 18.730 | 254,829 | -38,060 | 0.49% | 4,772,975 |
| 2010-04-15 | 2010-04-13 | 14.646 | 292,889 | +32,380 | 0.56% | 4,289,682 |
| 2010-04-14 | 2010-04-12 | 14.646 | 260,509 | -569 | 0.50% | 3,815,441 |
| 2010-04-13 | 2010-04-09 | 14.224 | 261,078 | +43,458 | 0.50% | 3,713,473 |
| 2010-04-12 | 2010-04-08 | 14.224 | 217,620 | -22,155 | 0.42% | 3,095,343 |
| 2010-04-09 | 2010-04-07 | 12.534 | 239,775 | -5,397 | 0.46% | 3,005,264 |
| 2010-04-07 | 2010-03-31 | 12.252 | 245,172 | -1,420 | 0.47% | 3,003,854 |
| 2010-04-01 | 2010-03-30 | 12.534 | 246,592 | +568 | 0.47% | 3,090,706 |
| 2010-03-31 | 2010-03-29 | 12.534 | 246,024 | -5,396 | 0.47% | 3,083,587 |
| 2010-03-30 | 2010-03-26 | 12.393 | 251,420 | +852 | 0.48% | 3,115,811 |
| 2010-03-29 | 2010-03-25 | 12.534 | 250,568 | -3,693 | 0.48% | 3,140,540 |
| 2010-03-26 | 2010-03-24 | 12.815 | 254,261 | +1,989 | 0.49% | 3,258,441 |
| 2010-03-25 | 2010-03-23 | 12.534 | 252,272 | -569 | 0.49% | 3,161,897 |
| 2010-03-24 | 2010-03-22 | 12.534 | 252,841 | +9,090 | 0.49% | 3,169,029 |
| 2010-03-23 | 2010-03-19 | 12.675 | 243,751 | -1,989 | 0.47% | 3,089,424 |
| 2010-03-22 | 2010-03-18 | 12.252 | 245,740 | -3,408 | 0.47% | 3,010,813 |
| 2010-03-19 | 2010-03-17 | 12.534 | 249,148 | +5,397 | 0.48% | 3,122,742 |
| 2010-03-18 | 2010-03-16 | 12.534 | 243,751 | -569 | 0.47% | 3,055,098 |
| 2010-03-17 | 2010-03-15 | 12.956 | 244,320 | -1,704 | 0.47% | 3,165,450 |
| 2010-03-16 | 2010-03-12 | 12.956 | 246,024 | -3,976 | 0.47% | 3,187,528 |
| 2010-03-15 | 2010-03-11 | 13.097 | 250,000 | -5,681 | 0.48% | 3,274,248 |
| 2010-03-12 | 2010-03-10 | 13.238 | 255,681 | +3,693 | 0.49% | 3,384,659 |
| 2010-03-11 | 2010-03-09 | 13.097 | 251,988 | -17,043 | 0.48% | 3,300,285 |
| 2010-03-10 | 2010-03-08 | 13.238 | 269,031 | -852 | 0.52% | 3,561,384 |
| 2010-03-09 | 2010-03-05 | 12.393 | 269,883 | -21,870 | 0.52% | 3,344,621 |
| 2010-03-08 | 2010-03-04 | 10.844 | 291,753 | -2,557 | 0.56% | 3,163,696 |
| 2010-03-04 | 2010-03-02 | 11.125 | 294,310 | -4,260 | 0.57% | 3,274,317 |
| 2010-03-03 | 2010-03-01 | 10.985 | 298,570 | -7,953 | 0.57% | 3,279,665 |
| 2010-03-02 | 2010-02-26 | 11.125 | 306,523 | +1,704 | 0.59% | 3,410,192 |
| 2010-03-01 | 2010-02-25 | 11.266 | 304,819 | +5,681 | 0.59% | 3,434,161 |
| 2010-02-26 | 2010-02-24 | 11.407 | 299,138 | -568 | 0.58% | 3,412,285 |
| 2010-02-25 | 2010-02-23 | 11.407 | 299,706 | -1,704 | 0.58% | 3,418,764 |
| 2010-02-24 | 2010-02-22 | 11.407 | 301,410 | -3,977 | 0.58% | 3,438,202 |
| 2010-02-22 | 2010-02-18 | 11.266 | 305,387 | -2,840 | 0.59% | 3,440,560 |
| 2010-02-19 | 2010-02-17 | 11.407 | 308,227 | +3,408 | 0.59% | 3,515,964 |
| 2010-02-18 | 2010-02-12 | 11.407 | 304,819 | -7,953 | 0.59% | 3,477,088 |
| 2010-02-17 | 2010-02-11 | 11.830 | 312,772 | -852 | 0.60% | 3,699,950 |
| 2010-02-12 | 2010-02-10 | 11.125 | 313,624 | -568 | 0.60% | 3,489,193 |
| 2010-02-11 | 2010-02-09 | 10.985 | 314,192 | +1,704 | 0.60% | 3,451,266 |
| 2010-02-10 | 2010-02-08 | 11.125 | 312,488 | +7,953 | 0.60% | 3,476,555 |
| 2010-02-09 | 2010-02-05 | 11.266 | 304,535 | +568 | 0.59% | 3,430,962 |
| 2010-02-05 | 2010-02-03 | 11.689 | 303,967 | -3,408 | 0.58% | 3,552,984 |
| 2010-02-04 | 2010-02-02 | 11.548 | 307,375 | +2,840 | 0.59% | 3,549,532 |
| 2010-02-03 | 2010-02-01 | 11.689 | 304,535 | +568 | 0.59% | 3,559,623 |
| 2010-02-02 | 2010-01-29 | 11.548 | 303,967 | +4,261 | 0.58% | 3,510,176 |
| 2010-02-01 | 2010-01-28 | 11.830 | 299,706 | -3,977 | 0.58% | 3,545,385 |
| 2010-01-29 | 2010-01-27 | 11.548 | 303,683 | +2,273 | 0.58% | 3,506,897 |
| 2010-01-28 | 2010-01-26 | 11.689 | 301,410 | +284 | 0.58% | 3,523,095 |
| 2010-01-27 | 2010-01-25 | 11.407 | 301,126 | +4,260 | 0.58% | 3,434,962 |
| 2010-01-26 | 2010-01-22 | 11.548 | 296,866 | +2,272 | 0.57% | 3,428,175 |
| 2010-01-25 | 2010-01-21 | 11.689 | 294,594 | +1,989 | 0.57% | 3,443,425 |
| 2010-01-22 | 2010-01-20 | 11.970 | 292,605 | +6,532 | 0.56% | 3,502,590 |
| 2010-01-21 | 2010-01-19 | 12.111 | 286,073 | -8,521 | 0.55% | 3,464,687 |
| 2010-01-20 | 2010-01-18 | 11.830 | 294,594 | +568 | 0.57% | 3,484,912 |
| 2010-01-19 | 2010-01-15 | 12.252 | 294,026 | +284 | 0.57% | 3,602,414 |
| 2010-01-18 | 2010-01-14 | 12.252 | 293,742 | +5,681 | 0.56% | 3,598,935 |
| 2010-01-15 | 2010-01-13 | 12.675 | 288,061 | -7,669 | 0.55% | 3,651,032 |
| 2010-01-14 | 2010-01-12 | 12.815 | 295,730 | +3,977 | 0.57% | 3,789,880 |
| 2010-01-13 | 2010-01-11 | 12.956 | 291,753 | +16,474 | 0.56% | 3,780,000 |
| 2010-01-12 | 2010-01-08 | 12.956 | 275,279 | -1,704 | 0.53% | 3,566,560 |
| 2010-01-11 | 2010-01-07 | 12.393 | 276,983 | -3,977 | 0.53% | 3,432,610 |
| 2010-01-08 | 2010-01-06 | 13.238 | 280,960 | +1,704 | 0.54% | 3,719,298 |
| 2010-01-07 | 2010-01-05 | 12.393 | 279,256 | +7,669 | 0.54% | 3,460,779 |
| 2010-01-06 | 2010-01-04 | 12.393 | 271,587 | +4,545 | 0.52% | 3,365,738 |
| 2010-01-05 | 2009-12-31 | 10.703 | 267,042 | +12,497 | 0.51% | 2,858,129 |
| 2010-01-04 | 2009-12-29 | 9.999 | 254,545 | -2,840 | 0.49% | 2,545,139 |
| 2009-12-30 | 2009-12-28 | 10.421 | 257,385 | +852 | 0.49% | 2,682,277 |
| 2009-12-29 | 2009-12-24 | 9.999 | 256,533 | -21,019 | 0.49% | 2,565,017 |
| 2009-12-28 | 2009-12-22 | 10.421 | 277,552 | -1,420 | 0.53% | 2,892,443 |
| 2009-12-23 | 2009-12-21 | 10.562 | 278,972 | +5,113 | 0.54% | 2,946,528 |
| 2009-12-22 | 2009-12-18 | 9.576 | 273,859 | +6,249 | 0.53% | 2,622,555 |
| 2009-12-21 | 2009-12-17 | 9.013 | 267,610 | +1,988 | 0.51% | 2,411,965 |
| 2009-12-18 | 2009-12-16 | 9.295 | 265,622 | +24,711 | 0.51% | 2,468,861 |
| 2009-12-17 | 2009-12-15 | 9.858 | 240,911 | +38,345 | 0.65% | 2,374,889 |
| 2009-12-16 | 2009-12-14 | 10.985 | 202,566 | +21,302 | 0.55% | 2,225,101 |
| 2009-12-15 | 2009-12-11 | 10.703 | 181,264 | +47,718 | 0.49% | 1,940,054 |
| 2009-12-14 | 2009-12-10 | 14.083 | 133,546 | +36,925 | 0.36% | 1,880,700 |
| 2009-12-11 | 2009-12-09 | 17.744 | 96,621 | +48,569 | 0.26% | 1,714,473 |
| 2009-12-10 | 2009-12-08 | 24.786 | 48,052 | +31,244 | 0.13% | 1,191,003 |
| 2009-12-07 | 2009-12-03 | 41.544 | 16,808 | -568 | 1.16% | 698,275 |
| 2009-12-04 | 2009-12-02 | 41.544 | 17,376 | +852 | 1.20% | 721,872 |
| 2009-12-03 | 2009-12-01 | 44.361 | 16,524 | -284 | 1.14% | 733,018 |
| 2009-12-02 | 2009-11-30 | 34.925 | 16,808 | +1,704 | 1.16% | 587,025 |
| 2009-12-01 | 2009-11-27 | 42.953 | 15,104 | -568 | 1.04% | 648,755 |
| 2009-11-30 | 2009-11-26 | 52.106 | 15,672 | +852 | 1.08% | 816,610 |
| 2009-11-27 | 2009-11-25 | 62.668 | 14,820 | +1,705 | 1.02% | 928,746 |
| 2009-11-26 | 2009-11-24 | 64.077 | 13,115 | -284 | 0.90% | 840,366 |
| 2009-11-24 | 2009-11-20 | 64.781 | 13,399 | +568 | 0.92% | 867,998 |
| 2009-11-23 | 2009-11-19 | 66.189 | 12,831 | +568 | 0.88% | 849,272 |
| 2009-11-19 | 2009-11-17 | 69.710 | 12,263 | +568 | 0.84% | 854,851 |
| 2009-11-18 | 2009-11-16 | 64.077 | 11,695 | +1,988 | 0.80% | 749,377 |
| 2009-11-17 | 2009-11-13 | 69.006 | 9,707 | +1,704 | 0.67% | 669,838 |
| 2009-11-16 | 2009-11-12 | 71.822 | 8,003 | -1,335 | 0.55% | 574,793 |
| 2009-11-13 | 2009-11-11 | 84.497 | 9,338 | +2,841 | 0.64% | 789,030 |
| 2009-11-12 | 2009-11-10 | 70.414 | 6,497 | +284 | 0.45% | 457,479 |
| 2009-11-11 | 2009-11-09 | 70.414 | 6,213 | +1,988 | 0.43% | 437,482 |
| 2009-11-09 | 2009-11-05 | 52.810 | 4,225 | -1,704 | 0.31% | 223,124 |
| 2009-11-06 | 2009-11-04 | 54.219 | 5,929 | -284 | 0.47% | 321,463 |
| 2009-11-05 | 2009-11-03 | 54.219 | 6,213 | -568 | 0.49% | 336,861 |
| 2009-11-04 | 2009-11-02 | 38.728 | 6,781 | -284 | 0.54% | 262,612 |
| 2009-10-23 | 2009-10-21 | 29.151 | 7,065 | +1,704 | 0.56% | 205,954 |
| 2009-10-20 | 2009-10-16 | 30.841 | 5,361 | +1,704 | 0.42% | 165,340 |
| 2009-10-19 | 2009-10-15 | 29.574 | 3,657 | +852 | 0.29% | 108,152 |
| 2009-09-08 | 2009-09-04 | 41.544 | 2,805 | +284 | 0.31% | 116,532 |
| 2009-08-28 | 2009-08-26 | 35.207 | 2,521 | -1,420 | 0.28% | 88,757 |
| 2009-07-29 | 2009-07-27 | 38.024 | 3,941 | +284 | 0.43% | 149,851 |
| 2009-07-27 | 2009-07-23 | 36.615 | 3,657 | +1,704 | 0.40% | 133,902 |
| 2009-07-14 | 2009-07-10 | 36.615 | 1,953 | +1,420 | 0.21% | 71,510 |
| 2009-06-19 | 2009-06-17 | 38.024 | 533 | -568 | 0.06% | 20,267 |
| 2009-06-17 | 2009-06-15 | 43.657 | 1,101 | +568 | 0.12% | 48,066 |
| 2009-06-11 | 2009-06-09 | 41.544 | 533 | -994 | 0.06% | 22,143 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1,527 | -13,741 | 0.17% | 52,686 |
| 2009-05-12 | 2009-05-08 | 36.615 | 15,268 | +13,741 | 1.68% | 559,042 |
| 2009-04-29 | 2009-04-27 | 42.248 | 1,527 | -93 | 0.17% | 64,513 |
| 2009-03-13 | 2009-03-11 | 25.349 | 1,620 | -569 | 0.18% | 41,065 |
| 2009-03-03 | 2009-02-27 | 28.166 | 2,189 | -142 | 0.25% | 61,654 |
| 2009-02-25 | 2009-02-23 | 32.390 | 2,331 | +142 | 0.26% | 75,502 |
| 2009-02-24 | 2009-02-20 | 35.207 | 2,189 | -227 | 0.25% | 77,068 |
| 2009-02-23 | 2009-02-19 | 36.615 | 2,416 | +284 | 0.27% | 88,462 |
| 2009-02-19 | 2009-02-17 | 36.615 | 2,132 | +227 | 0.24% | 78,064 |
| 2009-02-18 | 2009-02-16 | 38.024 | 1,905 | -539 | 0.21% | 72,435 |
| 2009-02-17 | 2009-02-13 | 32.390 | 2,444 | -426 | 0.27% | 79,162 |
| 2009-02-16 | 2009-02-12 | 30.982 | 2,870 | +738 | 0.32% | 88,919 |
| 2009-02-13 | 2009-02-11 | 29.574 | 2,132 | +881 | 0.24% | 63,051 |
| 2009-02-12 | 2009-02-10 | 33.799 | 1,251 | +767 | 0.14% | 42,282 |
| 2009-02-09 | 2009-02-05 | 59.148 | 484 | +106 | 0.05% | 28,627 |
| 2009-02-03 | 2009-01-30 | 57.739 | 378 | -71 | 0.42% | 21,826 |
| 2009-01-29 | 2009-01-22 | 60.556 | 449 | +71 | 0.50% | 27,190 |
| 2009-01-23 | 2009-01-21 | 57.739 | 378 | +71 | 0.42% | 21,826 |
| 2009-01-12 | 2009-01-08 | 64.781 | 307 | +37 | 0.34% | 19,888 |
| 2009-01-07 | 2009-01-05 | 58.866 | 270 | -105 | 0.30% | 15,894 |
| 2008-12-29 | 2008-12-22 | 64.956 | 375 | +237 | 0.30% | 24,358 |
| 2008-12-23 | 2008-12-19 | 58.866 | 138 | +39 | 0.11% | 8,124 |
| 2008-12-18 | 2008-12-16 | 50.747 | 99 | -98 | 0.08% | 5,024 |
| 2008-07-17 | 2008-07-15 | 842.394 | 197 | -1,775 | 0.16% | 165,952 |
| 2008-07-03 | 2008-06-30 | 984.484 | 1,972 | +1,775 | 1.59% | 1,941,403 |
| 2008-04-03 | 2008-04-01 | 1177.321 | 197 | -10 | 0.16% | 231,932 |
| 2008-03-10 | 2008-03-06 | 1420.905 | 207 | +20 | 0.20% | 294,127 |
| 2007-11-27 | 2007-11-23 | 1207.769 | 187 | +14 | 0.51% | 225,853 |
| 2007-11-23 | 2007-11-21 | 1360.009 | 173 | -35 | 0.47% | 235,282 |
| 2007-11-20 | 2007-11-16 | 1410.755 | 208 | -4 | 0.56% | 293,437 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 212 | +55 | 0.58% | 331,355 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 157 | -25 | 0.64% | 300,196 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 182 | +3 | 0.67% | 344,667 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 179 | -3 | 0.66% | 466,720 |
| 2007-08-08 | 2007-08-06 | 2744.605 | 182 | +11 | 0.67% | 499,518 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 171 | -5 | 0.63% | 484,972 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 176 | +22 | 0.65% | 515,254 |
| 2007-07-24 | 2007-07-20 | 2836.092 | 154 | -5 | 0.57% | 436,758 |
| 2007-07-20 | 2007-07-18 | 2836.092 | 159 | -5 | 0.58% | 450,939 |
| 2007-07-16 | 2007-07-12 | 2744.605 | 164 | +5 | 0.60% | 450,115 |
| 2007-07-12 | 2007-07-10 | 2744.605 | 159 | -4 | 0.58% | 436,392 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 163 | -2 | 0.60% | 484,651 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 165 | +22 | 0.61% | 467,955 |
| 2007-06-27 | 2007-06-25 | 2653.118 | 143 | +11 | 0.52% | 379,396 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 132 | 0.48% | 356,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy