History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-03-17 | 2025-03-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-10 | 2025-03-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-02-13 | 2025-02-11 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-24 | 2025-01-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2025-01-02 | 2024-12-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-12-10 | 2024-12-06 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-11-29 | 2024-11-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-11-28 | 2024-11-26 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-11-19 | 2024-11-15 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-11-18 | 2024-11-14 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-12 | 2024-11-08 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-11-11 | 2024-11-07 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-11-08 | 2024-11-06 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-11-01 | 2024-10-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-10-31 | 2024-10-29 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-28 | 2024-10-24 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-25 | 2024-10-23 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-24 | 2024-10-22 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-23 | 2024-10-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-15 | 2024-10-10 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2024-10-14 | 2024-10-09 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-10-09 | 2024-10-07 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2024-10-08 | 2024-10-04 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2024-10-07 | 2024-10-03 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-16 | 2024-09-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-09 | 2024-09-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-03 | 2024-08-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-09-02 | 2024-08-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-24 | 2024-07-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-23 | 2024-07-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-12 | 2024-07-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-11 | 2024-07-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-10 | 2024-07-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-09 | 2024-07-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-25 | 2024-06-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-24 | 2024-06-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-20 | 2024-06-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-12 | 2024-06-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-06 | 2024-06-04 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-05 | 2024-06-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-04 | 2024-05-31 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-06-03 | 2024-05-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-30 | 2024-05-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-27 | 2024-05-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-23 | 2024-05-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-22 | 2024-05-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-21 | 2024-05-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-14 | 2024-05-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-13 | 2024-05-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-10 | 2024-05-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-09 | 2024-05-07 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-08 | 2024-05-06 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-07 | 2024-05-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-03 | 2024-04-30 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-05-02 | 2024-04-29 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-30 | 2024-04-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-29 | 2024-04-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-26 | 2024-04-24 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-25 | 2024-04-23 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-24 | 2024-04-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-23 | 2024-04-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-22 | 2024-04-18 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-17 | 2024-04-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-15 | 2024-04-11 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-12 | 2024-04-10 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-09 | 2024-04-05 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-08 | 2024-04-03 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-05 | 2024-04-02 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-03 | 2024-03-28 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-04-02 | 2024-03-27 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-26 | 2024-03-22 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-25 | 2024-03-21 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-21 | 2024-03-19 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-20 | 2024-03-18 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-03-19 | 2024-03-15 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-18 | 2024-03-14 | 0.010 | 8,400 | +0 | 0.00% | 84 |
| 2024-03-15 | 2024-03-13 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2024-03-14 | 2024-03-12 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2024-03-13 | 2024-03-11 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2024-03-12 | 2024-03-08 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2024-03-11 | 2024-03-07 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2024-03-08 | 2024-03-06 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2024-03-07 | 2024-03-05 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2024-03-05 | 2024-03-01 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2024-03-04 | 2024-02-29 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2024-03-01 | 2024-02-28 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2024-02-29 | 2024-02-27 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2024-02-28 | 2024-02-26 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2024-02-27 | 2024-02-23 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2024-02-23 | 2024-02-21 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2024-02-22 | 2024-02-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2024-02-21 | 2024-02-19 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2024-02-19 | 2024-02-15 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2024-02-16 | 2024-02-14 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2024-02-14 | 2024-02-07 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-02-08 | 2024-02-06 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-02-07 | 2024-02-05 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-02-05 | 2024-02-01 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-02-02 | 2024-01-31 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-02-01 | 2024-01-30 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-01-31 | 2024-01-29 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-01-30 | 2024-01-26 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2024-01-29 | 2024-01-25 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-01-26 | 2024-01-24 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2024-01-25 | 2024-01-23 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2024-01-24 | 2024-01-22 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-01-23 | 2024-01-19 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2024-01-19 | 2024-01-17 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2024-01-17 | 2024-01-15 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2024-01-10 | 2024-01-08 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2024-01-09 | 2024-01-05 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2024-01-08 | 2024-01-04 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2024-01-04 | 2024-01-02 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2024-01-03 | 2023-12-29 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2024-01-02 | 2023-12-28 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-12-29 | 2023-12-27 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-12-22 | 2023-12-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-12-21 | 2023-12-19 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2023-12-20 | 2023-12-18 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-12-19 | 2023-12-15 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-12-15 | 2023-12-13 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-12-14 | 2023-12-12 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-12-13 | 2023-12-11 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-12-11 | 2023-12-07 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-12-08 | 2023-12-06 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-12-07 | 2023-12-05 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-12-06 | 2023-12-04 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-12-05 | 2023-12-01 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-12-04 | 2023-11-30 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-12-01 | 2023-11-29 | 0.027 | 8,400 | +0 | 0.00% | 227 |
| 2023-11-30 | 2023-11-28 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2023-11-29 | 2023-11-27 | 0.025 | 8,400 | +0 | 0.00% | 210 |
| 2023-11-28 | 2023-11-24 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-11-27 | 2023-11-23 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-11-24 | 2023-11-22 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-11-23 | 2023-11-21 | 0.047 | 8,400 | +0 | 0.00% | 395 |
| 2023-11-22 | 2023-11-20 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-11-21 | 2023-11-17 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2023-11-20 | 2023-11-16 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-11-17 | 2023-11-15 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-11-16 | 2023-11-14 | 0.050 | 8,400 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2023-11-14 | 2023-11-10 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2023-11-13 | 2023-11-09 | 0.054 | 8,400 | +0 | 0.00% | 454 |
| 2023-11-10 | 2023-11-08 | 0.051 | 8,400 | +0 | 0.00% | 428 |
| 2023-11-09 | 2023-11-07 | 0.049 | 8,400 | +0 | 0.00% | 412 |
| 2023-11-08 | 2023-11-06 | 0.051 | 8,400 | +0 | 0.00% | 428 |
| 2023-11-07 | 2023-11-03 | 0.039 | 8,400 | +0 | 0.00% | 328 |
| 2023-11-06 | 2023-11-02 | 0.031 | 8,400 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.028 | 8,400 | +0 | 0.00% | 235 |
| 2023-11-02 | 2023-10-31 | 0.026 | 8,400 | +0 | 0.00% | 218 |
| 2023-11-01 | 2023-10-30 | 0.027 | 8,400 | +0 | 0.00% | 227 |
| 2023-10-31 | 2023-10-27 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-10-30 | 2023-10-26 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-10-27 | 2023-10-25 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-10-26 | 2023-10-24 | 0.026 | 8,400 | +0 | 0.00% | 218 |
| 2023-10-25 | 2023-10-20 | 0.025 | 8,400 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-10-20 | 2023-10-18 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-10-19 | 2023-10-17 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-10-18 | 2023-10-16 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-10-17 | 2023-10-13 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-10-16 | 2023-10-12 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2023-10-13 | 2023-10-11 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-10-11 | 2023-10-09 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-10-10 | 2023-10-06 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-10-09 | 2023-10-05 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-10-06 | 2023-10-04 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-10-05 | 2023-10-03 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-10-04 | 2023-09-29 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-10-03 | 2023-09-28 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-09-29 | 2023-09-27 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-09-28 | 2023-09-26 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-09-27 | 2023-09-25 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2023-09-26 | 2023-09-22 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-09-25 | 2023-09-21 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-09-22 | 2023-09-20 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-09-21 | 2023-09-19 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-09-20 | 2023-09-18 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2023-09-18 | 2023-09-14 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2023-09-15 | 2023-09-13 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2023-09-14 | 2023-09-12 | 0.012 | 8,400 | +0 | 0.00% | 101 |
| 2023-09-13 | 2023-09-11 | 0.011 | 8,400 | +0 | 0.00% | 92 |
| 2023-09-12 | 2023-09-07 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-09-11 | 2023-09-06 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-09-07 | 2023-09-05 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-09-06 | 2023-09-04 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-09-05 | 2023-08-31 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-09-04 | 2023-08-30 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-08-31 | 2023-08-29 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-30 | 2023-08-28 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-29 | 2023-08-25 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-28 | 2023-08-24 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-24 | 2023-08-22 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-23 | 2023-08-21 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-22 | 2023-08-18 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-08-21 | 2023-08-17 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-08-18 | 2023-08-16 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-08-17 | 2023-08-15 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-08-16 | 2023-08-14 | 0.013 | 8,400 | +0 | 0.00% | 109 |
| 2023-08-15 | 2023-08-11 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-08-14 | 2023-08-10 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-08-11 | 2023-08-09 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-10 | 2023-08-08 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-09 | 2023-08-07 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-04 | 2023-08-02 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-03 | 2023-08-01 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-08-02 | 2023-07-31 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-08-01 | 2023-07-28 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-07-31 | 2023-07-27 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-07-28 | 2023-07-26 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-07-27 | 2023-07-25 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-07-26 | 2023-07-24 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-07-25 | 2023-07-21 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-07-24 | 2023-07-20 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-07-21 | 2023-07-19 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-07-20 | 2023-07-18 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-07-19 | 2023-07-14 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2023-07-18 | 2023-07-13 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-07-14 | 2023-07-12 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-07-13 | 2023-07-11 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-07-12 | 2023-07-10 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-07-11 | 2023-07-07 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-07-10 | 2023-07-06 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-07-07 | 2023-07-05 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-07-06 | 2023-07-04 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-07-05 | 2023-07-03 | 0.014 | 8,400 | +0 | 0.00% | 118 |
| 2023-07-04 | 2023-06-30 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-07-03 | 2023-06-29 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-06-30 | 2023-06-28 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-06-29 | 2023-06-27 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-06-28 | 2023-06-26 | 0.015 | 8,400 | +0 | 0.00% | 126 |
| 2023-06-27 | 2023-06-23 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-26 | 2023-06-21 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-23 | 2023-06-20 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-21 | 2023-06-19 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-20 | 2023-06-16 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-19 | 2023-06-15 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-16 | 2023-06-14 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-15 | 2023-06-13 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-14 | 2023-06-12 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-13 | 2023-06-09 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-12 | 2023-06-08 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-09 | 2023-06-07 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-06-08 | 2023-06-06 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-06-07 | 2023-06-05 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-06-06 | 2023-06-02 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-06-05 | 2023-06-01 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-06-02 | 2023-05-31 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-06-01 | 2023-05-30 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-05-31 | 2023-05-29 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-05-30 | 2023-05-25 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-05-29 | 2023-05-24 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-25 | 2023-05-23 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-24 | 2023-05-22 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-23 | 2023-05-19 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-22 | 2023-05-18 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-19 | 2023-05-17 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-18 | 2023-05-16 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-17 | 2023-05-15 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-16 | 2023-05-12 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2023-05-15 | 2023-05-11 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-05-12 | 2023-05-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-05-11 | 2023-05-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-05-10 | 2023-05-08 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-09 | 2023-05-05 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.018 | 8,400 | +0 | 0.00% | 151 |
| 2023-05-05 | 2023-05-03 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-05-04 | 2023-05-02 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-05-03 | 2023-04-28 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-05-02 | 2023-04-27 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-04-28 | 2023-04-26 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-04-27 | 2023-04-25 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-04-26 | 2023-04-24 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-04-25 | 2023-04-21 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-04-24 | 2023-04-20 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-04-21 | 2023-04-19 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-04-20 | 2023-04-18 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-04-19 | 2023-04-17 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-04-18 | 2023-04-14 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-04-17 | 2023-04-13 | 0.016 | 8,400 | +0 | 0.00% | 134 |
| 2023-04-14 | 2023-04-12 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-04-13 | 2023-04-11 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-04-12 | 2023-04-06 | 0.017 | 8,400 | +0 | 0.00% | 143 |
| 2023-04-11 | 2023-04-04 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-04-06 | 2023-04-03 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-04-04 | 2023-03-31 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-04-03 | 2023-03-30 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-03-31 | 2023-03-29 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-03-30 | 2023-03-28 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-29 | 2023-03-27 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-28 | 2023-03-24 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-27 | 2023-03-23 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-24 | 2023-03-22 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-23 | 2023-03-21 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-22 | 2023-03-20 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-21 | 2023-03-17 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-20 | 2023-03-16 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-17 | 2023-03-15 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-16 | 2023-03-14 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-15 | 2023-03-13 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-14 | 2023-03-10 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-13 | 2023-03-09 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-03-10 | 2023-03-08 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-03-09 | 2023-03-07 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-03-08 | 2023-03-06 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-07 | 2023-03-03 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-06 | 2023-03-02 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-03-02 | 2023-02-28 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-03-01 | 2023-02-27 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-02-28 | 2023-02-24 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-02-27 | 2023-02-23 | 0.019 | 8,400 | +0 | 0.00% | 160 |
| 2023-02-24 | 2023-02-22 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-02-23 | 2023-02-21 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-22 | 2023-02-20 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-21 | 2023-02-17 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-20 | 2023-02-16 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-17 | 2023-02-15 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-02-16 | 2023-02-14 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-02-15 | 2023-02-13 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-02-14 | 2023-02-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-13 | 2023-02-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-10 | 2023-02-08 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-09 | 2023-02-07 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-08 | 2023-02-06 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-02-07 | 2023-02-03 | 0.020 | 8,400 | +0 | 0.00% | 168 |
| 2023-02-06 | 2023-02-02 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-03 | 2023-02-01 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-02 | 2023-01-31 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-02-01 | 2023-01-30 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-01-31 | 2023-01-27 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-01-30 | 2023-01-26 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-01-27 | 2023-01-20 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-26 | 2023-01-19 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-01-20 | 2023-01-18 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-19 | 2023-01-17 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-18 | 2023-01-16 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-17 | 2023-01-13 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-16 | 2023-01-12 | 0.023 | 8,400 | +0 | 0.00% | 193 |
| 2023-01-13 | 2023-01-11 | 0.022 | 8,400 | +0 | 0.00% | 185 |
| 2023-01-12 | 2023-01-10 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-01-11 | 2023-01-09 | 0.021 | 8,400 | +0 | 0.00% | 176 |
| 2023-01-10 | 2023-01-06 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-09 | 2023-01-05 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-06 | 2023-01-04 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-05 | 2023-01-03 | 0.024 | 8,400 | +0 | 0.00% | 202 |
| 2023-01-04 | 2022-12-30 | 0.025 | 8,400 | -100,000 | 0.00% | 210 |
| 2022-12-13 | 2022-12-09 | 0.028 | 108,400 | +100,000 | 0.00% | 3,035 |
| 2022-09-08 | 2022-09-06 | 0.032 | 8,400 | -200,000 | 0.00% | 269 |
| 2022-08-26 | 2022-08-24 | 0.034 | 208,400 | +200,000 | 0.01% | 7,086 |
| 2022-08-19 | 2022-08-17 | 0.036 | 8,400 | -120,000 | 0.00% | 302 |
| 2022-08-17 | 2022-08-15 | 0.036 | 128,400 | -20,000 | 0.00% | 4,622 |
| 2022-08-11 | 2022-08-09 | 0.032 | 148,400 | -20,000 | 0.00% | 4,749 |
| 2022-07-29 | 2022-07-27 | 0.034 | 168,400 | +160,000 | 0.00% | 5,726 |
| 2022-07-25 | 2022-07-21 | 0.036 | 8,400 | -100,000 | 0.00% | 302 |
| 2022-07-20 | 2022-07-18 | 0.036 | 108,400 | -20,000 | 0.00% | 3,902 |
| 2022-07-19 | 2022-07-15 | 0.035 | 128,400 | +20,000 | 0.00% | 4,494 |
| 2022-06-21 | 2022-06-17 | 0.038 | 108,400 | -140,000 | 0.00% | 4,119 |
| 2022-06-20 | 2022-06-16 | 0.042 | 248,400 | -120,000 | 0.01% | 10,433 |
| 2022-06-16 | 2022-06-14 | 0.040 | 368,400 | +100,000 | 0.01% | 14,736 |
| 2022-06-15 | 2022-06-13 | 0.039 | 268,400 | +20,000 | 0.01% | 10,468 |
| 2022-06-14 | 2022-06-10 | 0.037 | 248,400 | -1,040,000 | 0.01% | 9,191 |
| 2022-06-13 | 2022-06-09 | 0.046 | 1,288,400 | -920,000 | 0.04% | 59,266 |
| 2022-06-10 | 2022-06-08 | 0.051 | 2,208,400 | +740,000 | 0.06% | 112,628 |
| 2022-06-09 | 2022-06-07 | 0.047 | 1,468,400 | -400,000 | 0.04% | 69,015 |
| 2022-06-08 | 2022-06-06 | 0.042 | 1,868,400 | +1,860,000 | 0.05% | 78,473 |
| 2021-12-29 | 2021-12-24 | 0.043 | 8,400 | -400 | 0.00% | 361 |
| 2020-10-05 | 2020-09-29 | 0.110 | 8,800 | +335 | 0.00% | 970 |
| 2015-11-09 | 2015-11-05 | 0.385 | 8,465 | -962 | 0.00% | 3,256 |
| 2015-10-29 | 2015-10-27 | 0.682 | 9,427 | +2,526 | 0.00% | 6,426 |
| 2013-02-25 | 2013-02-21 | 0.447 | 6,901 | -126,745 | 0.00% | 3,087 |
| 2013-02-22 | 2013-02-20 | 0.362 | 133,646 | -70,414 | 0.06% | 48,399 |
| 2013-02-20 | 2013-02-18 | 0.283 | 204,060 | +197,159 | 0.09% | 57,670 |
| 2013-02-07 | 2013-02-05 | 0.237 | 6,901 | -168,993 | 0.00% | 1,637 |
| 2013-01-18 | 2013-01-16 | 0.260 | 175,894 | +168,993 | 0.08% | 45,713 |
| 2011-08-24 | 2011-08-22 | 0.298 | 6,901 | -140,827 | 0.00% | 2,058 |
| 2011-08-19 | 2011-08-17 | 0.317 | 147,728 | +140,827 | 0.09% | 46,785 |
| 2011-07-18 | 2011-07-14 | 0.369 | 6,901 | -42,248 | 0.00% | 2,548 |
| 2011-07-13 | 2011-07-11 | 0.398 | 49,149 | +42,248 | 0.03% | 19,544 |
| 2011-07-08 | 2011-07-06 | 0.447 | 6,901 | -704 | 0.00% | 3,087 |
| 2011-06-29 | 2011-06-27 | 0.334 | 7,605 | -84,496 | 0.00% | 2,538 |
| 2011-06-28 | 2011-06-24 | 0.327 | 92,101 | -140,828 | 0.06% | 30,084 |
| 2011-06-24 | 2011-06-22 | 0.362 | 232,929 | +14,082 | 0.15% | 84,354 |
| 2011-06-21 | 2011-06-17 | 0.391 | 218,847 | +70,414 | 0.14% | 85,470 |
| 2011-06-17 | 2011-06-15 | 0.391 | 148,433 | -3,664 | 0.09% | 57,970 |
| 2011-06-02 | 2011-05-31 | 0.296 | 152,097 | +144,492 | 0.10% | 44,981 |
| 2011-06-01 | 2011-05-30 | 0.310 | 7,605 | -7,733 | 0.00% | 2,356 |
| 2011-03-30 | 2011-03-28 | 0.507 | 15,338 | -35,504 | 0.00% | 7,776 |
| 2011-03-29 | 2011-03-25 | 0.507 | 50,842 | -21,658 | 0.02% | 25,776 |
| 2011-03-28 | 2011-03-24 | 0.521 | 72,500 | +57,162 | 0.02% | 37,777 |
| 2011-03-21 | 2011-03-17 | 0.493 | 15,338 | -21,303 | 0.00% | 7,560 |
| 2011-02-18 | 2011-02-16 | 0.479 | 36,641 | -24,143 | 0.01% | 17,544 |
| 2011-02-08 | 2011-02-02 | 0.577 | 60,784 | -248,530 | 0.02% | 35,096 |
| 2011-02-07 | 2011-01-31 | 0.563 | 309,314 | +213,026 | 0.10% | 174,240 |
| 2011-01-31 | 2011-01-27 | 0.563 | 96,288 | -177,522 | 0.03% | 54,240 |
| 2011-01-28 | 2011-01-26 | 0.577 | 273,810 | -237,169 | 0.09% | 158,096 |
| 2011-01-27 | 2011-01-25 | 0.591 | 510,979 | +95,152 | 0.16% | 302,232 |
| 2011-01-26 | 2011-01-24 | 0.634 | 415,827 | -56,807 | 0.13% | 263,520 |
| 2011-01-25 | 2011-01-21 | 0.620 | 472,634 | +110,419 | 0.15% | 292,864 |
| 2011-01-24 | 2011-01-20 | 0.549 | 362,215 | +38,699 | 0.11% | 198,939 |
| 2011-01-21 | 2011-01-19 | 0.563 | 323,516 | -27,693 | 0.10% | 182,240 |
| 2011-01-20 | 2011-01-18 | 0.549 | 351,209 | -4,971 | 0.11% | 192,894 |
| 2011-01-19 | 2011-01-17 | 0.549 | 356,180 | +142,018 | 0.11% | 195,624 |
| 2011-01-18 | 2011-01-14 | 0.577 | 214,162 | +142,017 | 0.07% | 123,656 |
| 2011-01-17 | 2011-01-13 | 0.563 | 72,145 | -35,504 | 0.02% | 40,640 |
| 2011-01-14 | 2011-01-12 | 0.577 | 107,649 | -319,539 | 0.03% | 62,156 |
| 2011-01-13 | 2011-01-11 | 0.591 | 427,188 | -106,513 | 0.13% | 252,672 |
| 2011-01-12 | 2011-01-10 | 0.620 | 533,701 | +7,100 | 0.17% | 330,704 |
| 2011-01-11 | 2011-01-07 | 0.606 | 526,601 | +78,110 | 0.17% | 318,888 |
| 2011-01-10 | 2011-01-06 | 0.549 | 448,491 | +312,438 | 0.14% | 246,324 |
| 2011-01-07 | 2011-01-05 | 0.704 | 136,053 | -28,403 | 0.04% | 95,800 |
| 2011-01-06 | 2011-01-04 | 0.704 | 164,456 | +142,017 | 0.05% | 115,800 |
| 2011-01-05 | 2011-01-03 | 0.915 | 22,439 | +7,101 | 0.01% | 20,540 |
| 2010-12-22 | 2010-12-20 | 1.620 | 15,338 | -2,485 | 0.01% | 24,840 |
| 2010-12-20 | 2010-12-16 | 1.746 | 17,823 | -2,131 | 0.02% | 31,124 |
| 2010-12-17 | 2010-12-15 | 1.901 | 19,954 | +4,616 | 0.02% | 37,936 |
| 2010-09-02 | 2010-08-31 | 3.211 | 15,338 | +7,101 | 0.02% | 49,248 |
| 2010-08-24 | 2010-08-20 | 3.507 | 8,237 | -74,136 | 0.01% | 28,884 |
| 2010-08-10 | 2010-08-06 | 4.506 | 82,373 | +74,136 | 0.12% | 371,213 |
| 2010-07-23 | 2010-07-21 | 3.802 | 8,237 | -852 | 0.01% | 31,320 |
| 2010-07-07 | 2010-07-05 | 4.929 | 9,089 | +2,840 | 0.01% | 44,799 |
| 2010-06-23 | 2010-06-21 | 6.760 | 6,249 | -7,101 | 0.01% | 42,242 |
| 2010-06-22 | 2010-06-18 | 8.027 | 13,350 | +7,101 | 0.02% | 107,163 |
| 2010-05-28 | 2010-05-26 | 9.999 | 6,249 | -1,136 | 0.01% | 62,482 |
| 2010-05-17 | 2010-05-13 | 13.519 | 7,385 | +852 | 0.01% | 99,841 |
| 2010-05-03 | 2010-04-29 | 17.040 | 6,533 | +1,420 | 0.01% | 111,323 |
| 2010-04-30 | 2010-04-28 | 18.871 | 5,113 | +1,136 | 0.01% | 96,487 |
| 2010-04-28 | 2010-04-26 | 20.138 | 3,977 | -284 | 0.01% | 80,090 |
| 2010-04-27 | 2010-04-23 | 20.702 | 4,261 | -2,840 | 0.01% | 88,210 |
| 2010-04-26 | 2010-04-22 | 19.716 | 7,101 | -3,693 | 0.01% | 140,003 |
| 2010-04-23 | 2010-04-21 | 19.575 | 10,794 | +2,273 | 0.02% | 211,293 |
| 2010-04-22 | 2010-04-20 | 21.265 | 8,521 | +2,272 | 0.02% | 181,199 |
| 2010-04-21 | 2010-04-19 | 18.308 | 6,249 | -1,420 | 0.01% | 114,404 |
| 2010-04-20 | 2010-04-16 | 17.322 | 7,669 | -852 | 0.01% | 132,841 |
| 2010-04-19 | 2010-04-15 | 18.026 | 8,521 | -4,829 | 0.02% | 153,599 |
| 2010-04-16 | 2010-04-14 | 18.730 | 13,350 | -284 | 0.03% | 250,047 |
| 2010-04-15 | 2010-04-13 | 14.646 | 13,634 | -852 | 0.03% | 199,685 |
| 2010-04-14 | 2010-04-12 | 14.646 | 14,486 | +1,704 | 0.03% | 212,163 |
| 2010-04-13 | 2010-04-09 | 14.224 | 12,782 | -12,781 | 0.02% | 181,806 |
| 2010-04-12 | 2010-04-08 | 14.224 | 25,563 | -853 | 0.05% | 363,598 |
| 2010-04-01 | 2010-03-30 | 12.534 | 26,416 | -19,030 | 0.05% | 331,090 |
| 2010-03-16 | 2010-03-12 | 12.956 | 45,446 | -34,084 | 0.09% | 588,806 |
| 2010-02-17 | 2010-02-11 | 11.830 | 79,530 | -3,692 | 0.15% | 940,804 |
| 2010-01-14 | 2010-01-12 | 12.815 | 83,222 | -6,533 | 0.16% | 1,066,518 |
| 2010-01-13 | 2010-01-11 | 12.956 | 89,755 | +4,260 | 0.17% | 1,162,881 |
| 2010-01-12 | 2010-01-08 | 12.956 | 85,495 | -7,669 | 0.16% | 1,107,687 |
| 2010-01-11 | 2010-01-07 | 12.393 | 93,164 | +2,841 | 0.18% | 1,154,568 |
| 2010-01-08 | 2010-01-06 | 13.238 | 90,323 | +9,941 | 0.17% | 1,195,680 |
| 2010-01-07 | 2010-01-05 | 12.393 | 80,382 | -1,136 | 0.15% | 996,162 |
| 2010-01-06 | 2010-01-04 | 12.393 | 81,518 | +3,124 | 0.16% | 1,010,241 |
| 2010-01-05 | 2009-12-31 | 10.703 | 78,394 | -70,156 | 0.15% | 839,045 |
| 2010-01-04 | 2009-12-29 | 9.999 | 148,550 | +61,067 | 0.29% | 1,485,319 |
| 2009-12-30 | 2009-12-28 | 10.421 | 87,483 | +2,840 | 0.17% | 911,683 |
| 2009-12-29 | 2009-12-24 | 9.999 | 84,643 | -2,840 | 0.16% | 846,327 |
| 2009-12-28 | 2009-12-22 | 10.421 | 87,483 | +69,304 | 0.17% | 911,683 |
| 2009-12-23 | 2009-12-21 | 10.562 | 18,179 | +4,261 | 0.03% | 192,008 |
| 2009-12-21 | 2009-12-17 | 9.013 | 13,918 | +12,214 | 0.03% | 125,443 |
| 2009-12-18 | 2009-12-16 | 9.295 | 1,704 | +284 | 0.00% | 15,838 |
| 2009-12-16 | 2009-12-14 | 10.985 | 1,420 | -284 | 0.00% | 15,598 |
| 2009-12-15 | 2009-12-11 | 10.703 | 1,704 | +284 | 0.00% | 18,238 |
| 2009-12-14 | 2009-12-10 | 14.083 | 1,420 | +284 | 0.00% | 19,998 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,136 | +284 | 0.00% | 20,158 |
| 2009-12-10 | 2009-12-08 | 24.786 | 852 | +284 | 0.00% | 21,117 |
| 2009-11-24 | 2009-11-20 | 64.781 | 568 | -568 | 0.04% | 36,796 |
| 2009-11-23 | 2009-11-19 | 66.189 | 1,136 | +568 | 0.08% | 75,191 |
| 2009-11-16 | 2009-11-12 | 71.822 | 568 | +568 | 0.04% | 40,795 |
| 2009-05-26 | 2009-05-22 | 34.503 | 0 | -3 | ||
| 2009-05-12 | 2009-05-08 | 36.615 | 3 | +3 | 0.00% | 110 |
| 2008-12-09 | 2008-12-05 | 241.554 | 0 | -10 | ||
| 2008-12-08 | 2008-12-04 | 319.704 | 10 | +10 | 0.01% | 3,197 |
| 2008-07-17 | 2008-07-15 | 842.394 | 0 | -4 | ||
| 2008-07-03 | 2008-06-30 | 984.484 | 4 | +4 | 0.00% | 3,938 |
| 2007-10-10 | 2007-10-08 | 1705.086 | 0 | -20 | ||
| 2007-10-09 | 2007-10-05 | 1664.488 | 20 | +20 | 0.08% | 33,290 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 0 | -22 | ||
| 2007-08-10 | 2007-08-08 | 2470.144 | 22 | -11 | 0.08% | 54,343 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 33 | +11 | 0.12% | 93,591 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 22 | +11 | 0.08% | 70,445 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 11 | -11 | 0.04% | 32,707 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 22 | -22 | 0.08% | 66,419 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 44 | 0.16% | 118,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy