History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 240,499 +0 0.01% 2,405
2025-10-13 2025-10-09 0.010 240,499 +0 0.01% 2,405
2025-10-10 2025-10-08 0.010 240,499 +0 0.01% 2,405
2025-10-09 2025-10-06 0.010 240,499 +0 0.01% 2,405
2025-10-08 2025-10-03 0.010 240,499 +0 0.01% 2,405
2025-10-06 2025-10-02 0.010 240,499 +0 0.01% 2,405
2025-10-03 2025-09-30 0.010 240,499 +0 0.01% 2,405
2025-10-02 2025-09-29 0.010 240,499 +0 0.01% 2,405
2025-09-30 2025-09-26 0.010 240,499 +0 0.01% 2,405
2025-09-29 2025-09-25 0.010 240,499 +0 0.01% 2,405
2025-09-26 2025-09-24 0.010 240,499 +0 0.01% 2,405
2025-09-25 2025-09-23 0.010 240,499 +0 0.01% 2,405
2025-09-24 2025-09-22 0.010 240,499 +0 0.01% 2,405
2025-09-23 2025-09-19 0.010 240,499 +0 0.01% 2,405
2025-09-22 2025-09-18 0.010 240,499 +0 0.01% 2,405
2025-09-19 2025-09-17 0.010 240,499 +0 0.01% 2,405
2025-09-18 2025-09-16 0.010 240,499 +0 0.01% 2,405
2025-09-17 2025-09-15 0.010 240,499 +0 0.01% 2,405
2025-09-16 2025-09-12 0.010 240,499 +0 0.01% 2,405
2025-09-15 2025-09-11 0.010 240,499 +0 0.01% 2,405
2025-09-12 2025-09-10 0.010 240,499 +0 0.01% 2,405
2025-09-11 2025-09-09 0.010 240,499 +0 0.01% 2,405
2025-09-10 2025-09-08 0.010 240,499 +0 0.01% 2,405
2025-09-09 2025-09-05 0.010 240,499 +0 0.01% 2,405
2025-09-08 2025-09-04 0.010 240,499 +0 0.01% 2,405
2025-09-05 2025-09-03 0.010 240,499 +0 0.01% 2,405
2025-09-04 2025-09-02 0.010 240,499 +0 0.01% 2,405
2025-09-03 2025-09-01 0.010 240,499 +0 0.01% 2,405
2025-09-02 2025-08-29 0.010 240,499 +0 0.01% 2,405
2025-09-01 2025-08-28 0.010 240,499 +0 0.01% 2,405
2025-08-29 2025-08-27 0.010 240,499 +0 0.01% 2,405
2025-08-28 2025-08-26 0.010 240,499 +0 0.01% 2,405
2025-08-27 2025-08-25 0.010 240,499 +0 0.01% 2,405
2025-08-26 2025-08-22 0.010 240,499 +0 0.01% 2,405
2025-08-25 2025-08-21 0.010 240,499 +0 0.01% 2,405
2025-08-22 2025-08-20 0.010 240,499 +0 0.01% 2,405
2025-08-21 2025-08-19 0.010 240,499 +0 0.01% 2,405
2025-08-20 2025-08-18 0.010 240,499 +0 0.01% 2,405
2025-08-19 2025-08-15 0.010 240,499 +0 0.01% 2,405
2025-08-18 2025-08-14 0.010 240,499 +0 0.01% 2,405
2025-08-15 2025-08-13 0.010 240,499 +0 0.01% 2,405
2025-08-14 2025-08-12 0.010 240,499 +0 0.01% 2,405
2025-08-13 2025-08-11 0.010 240,499 +0 0.01% 2,405
2025-08-12 2025-08-08 0.010 240,499 +0 0.01% 2,405
2025-08-11 2025-08-07 0.010 240,499 +0 0.01% 2,405
2025-08-08 2025-08-06 0.010 240,499 +0 0.01% 2,405
2025-08-07 2025-08-05 0.010 240,499 +0 0.01% 2,405
2025-08-06 2025-08-04 0.010 240,499 +0 0.01% 2,405
2025-08-05 2025-08-01 0.010 240,499 +0 0.01% 2,405
2025-08-04 2025-07-31 0.010 240,499 +0 0.01% 2,405
2025-08-01 2025-07-30 0.010 240,499 +0 0.01% 2,405
2025-07-31 2025-07-29 0.010 240,499 +0 0.01% 2,405
2025-07-30 2025-07-28 0.010 240,499 +0 0.01% 2,405
2025-07-29 2025-07-25 0.010 240,499 +0 0.01% 2,405
2025-07-28 2025-07-24 0.010 240,499 +0 0.01% 2,405
2025-07-25 2025-07-23 0.010 240,499 +0 0.01% 2,405
2025-07-24 2025-07-22 0.010 240,499 +0 0.01% 2,405
2025-07-23 2025-07-21 0.010 240,499 +0 0.01% 2,405
2025-07-22 2025-07-18 0.010 240,499 +0 0.01% 2,405
2025-07-21 2025-07-17 0.010 240,499 +0 0.01% 2,405
2025-07-18 2025-07-16 0.010 240,499 +0 0.01% 2,405
2025-07-17 2025-07-15 0.010 240,499 +0 0.01% 2,405
2025-07-16 2025-07-14 0.010 240,499 +0 0.01% 2,405
2025-07-15 2025-07-11 0.010 240,499 +0 0.01% 2,405
2025-07-14 2025-07-10 0.010 240,499 +0 0.01% 2,405
2025-07-11 2025-07-09 0.010 240,499 +0 0.01% 2,405
2025-07-10 2025-07-08 0.010 240,499 +0 0.01% 2,405
2025-07-09 2025-07-07 0.010 240,499 +0 0.01% 2,405
2025-07-08 2025-07-04 0.010 240,499 +0 0.01% 2,405
2025-07-07 2025-07-03 0.010 240,499 +0 0.01% 2,405
2025-07-04 2025-07-02 0.010 240,499 +0 0.01% 2,405
2025-07-03 2025-06-30 0.010 240,499 +0 0.01% 2,405
2025-07-02 2025-06-27 0.010 240,499 +0 0.01% 2,405
2025-06-30 2025-06-26 0.010 240,499 +0 0.01% 2,405
2025-06-27 2025-06-25 0.010 240,499 +0 0.01% 2,405
2025-06-26 2025-06-24 0.010 240,499 +0 0.01% 2,405
2025-06-25 2025-06-23 0.010 240,499 +0 0.01% 2,405
2025-06-24 2025-06-20 0.010 240,499 +0 0.01% 2,405
2025-06-23 2025-06-19 0.010 240,499 +0 0.01% 2,405
2025-06-20 2025-06-18 0.010 240,499 +0 0.01% 2,405
2025-06-19 2025-06-17 0.010 240,499 +0 0.01% 2,405
2025-06-18 2025-06-16 0.010 240,499 +0 0.01% 2,405
2025-06-17 2025-06-13 0.010 240,499 +0 0.01% 2,405
2025-06-16 2025-06-12 0.010 240,499 +0 0.01% 2,405
2025-06-13 2025-06-11 0.010 240,499 +0 0.01% 2,405
2025-06-12 2025-06-10 0.010 240,499 +0 0.01% 2,405
2025-06-11 2025-06-09 0.010 240,499 +0 0.01% 2,405
2025-06-10 2025-06-06 0.010 240,499 +0 0.01% 2,405
2025-06-09 2025-06-05 0.010 240,499 +0 0.01% 2,405
2025-06-06 2025-06-04 0.010 240,499 +0 0.01% 2,405
2025-06-05 2025-06-03 0.010 240,499 +0 0.01% 2,405
2025-06-04 2025-06-02 0.010 240,499 +0 0.01% 2,405
2025-06-03 2025-05-30 0.010 240,499 +0 0.01% 2,405
2025-06-02 2025-05-29 0.010 240,499 +0 0.01% 2,405
2025-05-30 2025-05-28 0.010 240,499 +0 0.01% 2,405
2025-05-29 2025-05-27 0.010 240,499 +0 0.01% 2,405
2025-05-28 2025-05-26 0.010 240,499 +0 0.01% 2,405
2025-05-27 2025-05-23 0.010 240,499 +0 0.01% 2,405
2025-05-26 2025-05-22 0.010 240,499 +0 0.01% 2,405
2025-05-23 2025-05-21 0.010 240,499 +0 0.01% 2,405
2025-05-22 2025-05-20 0.010 240,499 +0 0.01% 2,405
2025-05-21 2025-05-19 0.010 240,499 +0 0.01% 2,405
2025-05-20 2025-05-16 0.010 240,499 +0 0.01% 2,405
2025-05-19 2025-05-15 0.010 240,499 +0 0.01% 2,405
2025-05-16 2025-05-14 0.010 240,499 +0 0.01% 2,405
2025-05-15 2025-05-13 0.010 240,499 +0 0.01% 2,405
2025-05-14 2025-05-12 0.010 240,499 +0 0.01% 2,405
2025-05-13 2025-05-09 0.010 240,499 +0 0.01% 2,405
2025-05-12 2025-05-08 0.010 240,499 +0 0.01% 2,405
2025-05-09 2025-05-07 0.010 240,499 +0 0.01% 2,405
2025-05-08 2025-05-06 0.010 240,499 +0 0.01% 2,405
2025-05-07 2025-05-02 0.010 240,499 +0 0.01% 2,405
2025-05-06 2025-04-30 0.010 240,499 +0 0.01% 2,405
2025-05-02 2025-04-29 0.010 240,499 +0 0.01% 2,405
2025-04-30 2025-04-28 0.010 240,499 +0 0.01% 2,405
2025-04-29 2025-04-25 0.010 240,499 +0 0.01% 2,405
2025-04-28 2025-04-24 0.010 240,499 +0 0.01% 2,405
2025-04-25 2025-04-23 0.010 240,499 +0 0.01% 2,405
2025-04-24 2025-04-22 0.010 240,499 +0 0.01% 2,405
2025-04-23 2025-04-17 0.010 240,499 +0 0.01% 2,405
2025-04-22 2025-04-16 0.010 240,499 +0 0.01% 2,405
2025-04-17 2025-04-15 0.010 240,499 +0 0.01% 2,405
2025-04-16 2025-04-14 0.010 240,499 +0 0.01% 2,405
2025-04-15 2025-04-11 0.010 240,499 +0 0.01% 2,405
2025-04-14 2025-04-10 0.010 240,499 +0 0.01% 2,405
2025-04-11 2025-04-09 0.010 240,499 +0 0.01% 2,405
2025-04-10 2025-04-08 0.010 240,499 +0 0.01% 2,405
2025-04-09 2025-04-07 0.010 240,499 +0 0.01% 2,405
2025-04-08 2025-04-03 0.010 240,499 +0 0.01% 2,405
2025-04-07 2025-04-02 0.010 240,499 +0 0.01% 2,405
2025-04-03 2025-04-01 0.011 240,499 +0 0.01% 2,645
2025-04-02 2025-03-31 0.011 240,499 +0 0.01% 2,645
2025-04-01 2025-03-28 0.011 240,499 +0 0.01% 2,645
2025-03-31 2025-03-27 0.010 240,499 +0 0.01% 2,405
2025-03-28 2025-03-26 0.011 240,499 +0 0.01% 2,645
2025-03-27 2025-03-25 0.010 240,499 +0 0.01% 2,405
2025-03-26 2025-03-24 0.010 240,499 +0 0.01% 2,405
2025-03-25 2025-03-21 0.011 240,499 +0 0.01% 2,645
2025-03-24 2025-03-20 0.011 240,499 +0 0.01% 2,645
2025-03-21 2025-03-19 0.011 240,499 +0 0.01% 2,645
2025-03-20 2025-03-18 0.011 240,499 +0 0.01% 2,645
2025-03-19 2025-03-17 0.010 240,499 +0 0.01% 2,405
2025-03-18 2025-03-14 0.011 240,499 +0 0.01% 2,645
2025-03-17 2025-03-13 0.010 240,499 +0 0.01% 2,405
2025-03-14 2025-03-12 0.010 240,499 +0 0.01% 2,405
2025-03-13 2025-03-11 0.010 240,499 +0 0.01% 2,405
2025-03-12 2025-03-10 0.010 240,499 +0 0.01% 2,405
2025-03-11 2025-03-07 0.010 240,499 +0 0.01% 2,405
2025-03-10 2025-03-06 0.010 240,499 +0 0.01% 2,405
2025-03-07 2025-03-05 0.010 240,499 +0 0.01% 2,405
2025-03-06 2025-03-04 0.010 240,499 +0 0.01% 2,405
2025-03-05 2025-03-03 0.010 240,499 +0 0.01% 2,405
2025-03-04 2025-02-28 0.010 240,499 +0 0.01% 2,405
2025-03-03 2025-02-27 0.010 240,499 +0 0.01% 2,405
2025-02-28 2025-02-26 0.011 240,499 +0 0.01% 2,645
2025-02-27 2025-02-25 0.010 240,499 +0 0.01% 2,405
2025-02-26 2025-02-24 0.010 240,499 +0 0.01% 2,405
2025-02-25 2025-02-21 0.010 240,499 +0 0.01% 2,405
2025-02-24 2025-02-20 0.010 240,499 +0 0.01% 2,405
2025-02-21 2025-02-19 0.010 240,499 +0 0.01% 2,405
2025-02-20 2025-02-18 0.010 240,499 +0 0.01% 2,405
2025-02-19 2025-02-17 0.010 240,499 +0 0.01% 2,405
2025-02-18 2025-02-14 0.011 240,499 +0 0.01% 2,645
2025-02-17 2025-02-13 0.011 240,499 +0 0.01% 2,645
2025-02-14 2025-02-12 0.011 240,499 +0 0.01% 2,645
2025-02-13 2025-02-11 0.011 240,499 +0 0.01% 2,645
2025-02-12 2025-02-10 0.010 240,499 +0 0.01% 2,405
2025-02-11 2025-02-07 0.010 240,499 +0 0.01% 2,405
2025-02-10 2025-02-06 0.010 240,499 +0 0.01% 2,405
2025-02-07 2025-02-05 0.010 240,499 +0 0.01% 2,405
2025-02-06 2025-02-04 0.010 240,499 +0 0.01% 2,405
2025-02-05 2025-02-03 0.010 240,499 +0 0.01% 2,405
2025-02-04 2025-01-28 0.010 240,499 +0 0.01% 2,405
2025-02-03 2025-01-24 0.010 240,499 +0 0.01% 2,405
2025-01-27 2025-01-23 0.010 240,499 +0 0.01% 2,405
2025-01-24 2025-01-22 0.010 240,499 +0 0.01% 2,405
2025-01-23 2025-01-21 0.010 240,499 +0 0.01% 2,405
2025-01-22 2025-01-20 0.010 240,499 +0 0.01% 2,405
2025-01-21 2025-01-17 0.010 240,499 +0 0.01% 2,405
2025-01-20 2025-01-16 0.010 240,499 +0 0.01% 2,405
2025-01-17 2025-01-15 0.010 240,499 +0 0.01% 2,405
2025-01-16 2025-01-14 0.010 240,499 +0 0.01% 2,405
2025-01-15 2025-01-13 0.010 240,499 +0 0.01% 2,405
2025-01-14 2025-01-10 0.010 240,499 +0 0.01% 2,405
2025-01-13 2025-01-09 0.010 240,499 +0 0.01% 2,405
2025-01-10 2025-01-08 0.010 240,499 +0 0.01% 2,405
2025-01-09 2025-01-07 0.010 240,499 +0 0.01% 2,405
2025-01-08 2025-01-06 0.010 240,499 +0 0.01% 2,405
2025-01-07 2025-01-03 0.011 240,499 +0 0.01% 2,645
2025-01-06 2025-01-02 0.011 240,499 +0 0.01% 2,645
2025-01-03 2024-12-31 0.011 240,499 +0 0.01% 2,645
2025-01-02 2024-12-27 0.010 240,499 +0 0.01% 2,405
2024-12-30 2024-12-24 0.010 240,499 +0 0.01% 2,405
2024-12-27 2024-12-20 0.010 240,499 +0 0.01% 2,405
2024-12-23 2024-12-19 0.010 240,499 +0 0.01% 2,405
2024-12-20 2024-12-18 0.011 240,499 +0 0.01% 2,645
2024-12-19 2024-12-17 0.010 240,499 +0 0.01% 2,405
2024-12-18 2024-12-16 0.010 240,499 +0 0.01% 2,405
2024-12-17 2024-12-13 0.011 240,499 +0 0.01% 2,645
2024-12-16 2024-12-12 0.010 240,499 +0 0.01% 2,405
2024-12-13 2024-12-11 0.010 240,499 +0 0.01% 2,405
2024-12-12 2024-12-10 0.010 240,499 +0 0.01% 2,405
2024-12-11 2024-12-09 0.011 240,499 +0 0.01% 2,645
2024-12-10 2024-12-06 0.011 240,499 +0 0.01% 2,645
2024-12-09 2024-12-05 0.010 240,499 +0 0.01% 2,405
2024-12-06 2024-12-04 0.010 240,499 +0 0.01% 2,405
2024-12-05 2024-12-03 0.010 240,499 +0 0.01% 2,405
2024-12-04 2024-12-02 0.011 240,499 +0 0.01% 2,645
2024-12-03 2024-11-29 0.011 240,499 +0 0.01% 2,645
2024-12-02 2024-11-28 0.010 240,499 +0 0.01% 2,405
2024-11-29 2024-11-27 0.010 240,499 +0 0.01% 2,405
2024-11-28 2024-11-26 0.011 240,499 +0 0.01% 2,645
2024-11-27 2024-11-25 0.011 240,499 +0 0.01% 2,645
2024-11-26 2024-11-22 0.011 240,499 +0 0.01% 2,645
2024-11-25 2024-11-21 0.010 240,499 +0 0.01% 2,405
2024-11-22 2024-11-20 0.011 240,499 +0 0.01% 2,645
2024-11-21 2024-11-19 0.011 240,499 +0 0.01% 2,645
2024-11-20 2024-11-18 0.012 240,499 +0 0.01% 2,886
2024-11-19 2024-11-15 0.012 240,499 +0 0.01% 2,886
2024-11-18 2024-11-14 0.013 240,499 +0 0.01% 3,126
2024-11-15 2024-11-13 0.012 240,499 +0 0.01% 2,886
2024-11-14 2024-11-12 0.011 240,499 +0 0.01% 2,645
2024-11-13 2024-11-11 0.011 240,499 +0 0.01% 2,645
2024-11-12 2024-11-08 0.012 240,499 +0 0.01% 2,886
2024-11-11 2024-11-07 0.012 240,499 +0 0.01% 2,886
2024-11-08 2024-11-06 0.012 240,499 +0 0.01% 2,886
2024-11-07 2024-11-05 0.011 240,499 +0 0.01% 2,645
2024-11-06 2024-11-04 0.010 240,499 +0 0.01% 2,405
2024-11-05 2024-11-01 0.010 240,499 +0 0.01% 2,405
2024-11-04 2024-10-31 0.010 240,499 +0 0.01% 2,405
2024-11-01 2024-10-30 0.010 240,499 +0 0.01% 2,405
2024-10-31 2024-10-29 0.011 240,499 +0 0.01% 2,645
2024-10-30 2024-10-28 0.011 240,499 +0 0.01% 2,645
2024-10-29 2024-10-25 0.011 240,499 +0 0.01% 2,645
2024-10-28 2024-10-24 0.011 240,499 +0 0.01% 2,645
2024-10-25 2024-10-23 0.011 240,499 +0 0.01% 2,645
2024-10-24 2024-10-22 0.011 240,499 +0 0.01% 2,645
2024-10-23 2024-10-21 0.010 240,499 +0 0.01% 2,405
2024-10-22 2024-10-18 0.011 240,499 +0 0.01% 2,645
2024-10-21 2024-10-17 0.011 240,499 +0 0.01% 2,645
2024-10-18 2024-10-16 0.010 240,499 +0 0.01% 2,405
2024-10-17 2024-10-15 0.010 240,499 +0 0.01% 2,405
2024-10-16 2024-10-14 0.011 240,499 +0 0.01% 2,645
2024-10-15 2024-10-10 0.013 240,499 +0 0.01% 3,126
2024-10-14 2024-10-09 0.011 240,499 +0 0.01% 2,645
2024-10-10 2024-10-08 0.011 240,499 +0 0.01% 2,645
2024-10-09 2024-10-07 0.013 240,499 +0 0.01% 3,126
2024-10-08 2024-10-04 0.014 240,499 +0 0.01% 3,367
2024-10-07 2024-10-03 0.012 240,499 +0 0.01% 2,886
2024-10-04 2024-10-02 0.010 240,499 +0 0.01% 2,405
2024-10-03 2024-09-30 0.010 240,499 +0 0.01% 2,405
2024-10-02 2024-09-27 0.010 240,499 +0 0.01% 2,405
2024-09-30 2024-09-26 0.010 240,499 +0 0.01% 2,405
2024-09-27 2024-09-25 0.010 240,499 +0 0.01% 2,405
2024-09-26 2024-09-24 0.010 240,499 +0 0.01% 2,405
2024-09-25 2024-09-23 0.010 240,499 +0 0.01% 2,405
2024-09-24 2024-09-20 0.010 240,499 +0 0.01% 2,405
2024-09-23 2024-09-19 0.010 240,499 +0 0.01% 2,405
2024-09-20 2024-09-17 0.010 240,499 +0 0.01% 2,405
2024-09-19 2024-09-16 0.010 240,499 +0 0.01% 2,405
2024-09-17 2024-09-13 0.010 240,499 +0 0.01% 2,405
2024-09-16 2024-09-12 0.010 240,499 +0 0.01% 2,405
2024-09-13 2024-09-11 0.010 240,499 +0 0.01% 2,405
2024-09-12 2024-09-10 0.010 240,499 +0 0.01% 2,405
2024-09-11 2024-09-09 0.010 240,499 +0 0.01% 2,405
2024-09-10 2024-09-05 0.010 240,499 +0 0.01% 2,405
2024-09-09 2024-09-04 0.010 240,499 +0 0.01% 2,405
2024-09-05 2024-09-03 0.010 240,499 +0 0.01% 2,405
2024-09-04 2024-09-02 0.010 240,499 +0 0.01% 2,405
2024-09-03 2024-08-30 0.010 240,499 +0 0.01% 2,405
2024-09-02 2024-08-29 0.010 240,499 +0 0.01% 2,405
2024-08-30 2024-08-28 0.010 240,499 +0 0.01% 2,405
2024-08-29 2024-08-27 0.010 240,499 +0 0.01% 2,405
2024-08-28 2024-08-26 0.010 240,499 +0 0.01% 2,405
2024-08-27 2024-08-23 0.010 240,499 +0 0.01% 2,405
2024-08-26 2024-08-22 0.010 240,499 +0 0.01% 2,405
2024-08-23 2024-08-21 0.010 240,499 +0 0.01% 2,405
2024-08-22 2024-08-20 0.010 240,499 +0 0.01% 2,405
2024-08-21 2024-08-19 0.010 240,499 +0 0.01% 2,405
2024-08-20 2024-08-16 0.010 240,499 +0 0.01% 2,405
2024-08-19 2024-08-15 0.010 240,499 +0 0.01% 2,405
2024-08-16 2024-08-14 0.010 240,499 +0 0.01% 2,405
2024-08-15 2024-08-13 0.010 240,499 +0 0.01% 2,405
2024-08-14 2024-08-12 0.010 240,499 +0 0.01% 2,405
2024-08-13 2024-08-09 0.010 240,499 +0 0.01% 2,405
2024-08-12 2024-08-08 0.010 240,499 +0 0.01% 2,405
2024-08-09 2024-08-07 0.010 240,499 +0 0.01% 2,405
2024-08-08 2024-08-06 0.010 240,499 +0 0.01% 2,405
2024-08-07 2024-08-05 0.010 240,499 +0 0.01% 2,405
2024-08-06 2024-08-02 0.010 240,499 +0 0.01% 2,405
2024-08-05 2024-08-01 0.010 240,499 +0 0.01% 2,405
2024-08-02 2024-07-31 0.010 240,499 +0 0.01% 2,405
2024-08-01 2024-07-30 0.010 240,499 +0 0.01% 2,405
2024-07-31 2024-07-29 0.010 240,499 +0 0.01% 2,405
2024-07-30 2024-07-26 0.010 240,499 +0 0.01% 2,405
2024-07-29 2024-07-25 0.010 240,499 +0 0.01% 2,405
2024-07-26 2024-07-24 0.010 240,499 +0 0.01% 2,405
2024-07-25 2024-07-23 0.010 240,499 +0 0.01% 2,405
2024-07-24 2024-07-22 0.010 240,499 +0 0.01% 2,405
2024-07-23 2024-07-19 0.010 240,499 +0 0.01% 2,405
2024-07-22 2024-07-18 0.010 240,499 +0 0.01% 2,405
2024-07-19 2024-07-17 0.010 240,499 +0 0.01% 2,405
2024-07-18 2024-07-16 0.010 240,499 +0 0.01% 2,405
2024-07-17 2024-07-15 0.010 240,499 +0 0.01% 2,405
2024-07-16 2024-07-12 0.010 240,499 +0 0.01% 2,405
2024-07-15 2024-07-11 0.010 240,499 +0 0.01% 2,405
2024-07-12 2024-07-10 0.010 240,499 +0 0.01% 2,405
2024-07-11 2024-07-09 0.010 240,499 +0 0.01% 2,405
2024-07-10 2024-07-08 0.010 240,499 +0 0.01% 2,405
2024-07-09 2024-07-05 0.010 240,499 +0 0.01% 2,405
2024-07-08 2024-07-04 0.010 240,499 +0 0.01% 2,405
2024-07-05 2024-07-03 0.010 240,499 +0 0.01% 2,405
2024-07-04 2024-07-02 0.010 240,499 +0 0.01% 2,405
2024-07-03 2024-06-28 0.010 240,499 +0 0.01% 2,405
2024-07-02 2024-06-27 0.010 240,499 +0 0.01% 2,405
2024-06-28 2024-06-26 0.010 240,499 +0 0.01% 2,405
2024-06-27 2024-06-25 0.010 240,499 +0 0.01% 2,405
2024-06-26 2024-06-24 0.010 240,499 +0 0.01% 2,405
2024-06-25 2024-06-21 0.010 240,499 +0 0.01% 2,405
2024-06-24 2024-06-20 0.010 240,499 +0 0.01% 2,405
2024-06-21 2024-06-19 0.010 240,499 +0 0.01% 2,405
2024-06-20 2024-06-18 0.010 240,499 +0 0.01% 2,405
2024-06-19 2024-06-17 0.010 240,499 +0 0.01% 2,405
2024-06-18 2024-06-14 0.010 240,499 +0 0.01% 2,405
2024-06-17 2024-06-13 0.010 240,499 +0 0.01% 2,405
2024-06-14 2024-06-12 0.010 240,499 +0 0.01% 2,405
2024-06-13 2024-06-11 0.010 240,499 +0 0.01% 2,405
2024-06-12 2024-06-07 0.010 240,499 +0 0.01% 2,405
2024-06-11 2024-06-06 0.010 240,499 +0 0.01% 2,405
2024-06-07 2024-06-05 0.010 240,499 +0 0.01% 2,405
2024-06-06 2024-06-04 0.010 240,499 +0 0.01% 2,405
2024-06-05 2024-06-03 0.010 240,499 +0 0.01% 2,405
2024-06-04 2024-05-31 0.010 240,499 +0 0.01% 2,405
2024-06-03 2024-05-30 0.010 240,499 +0 0.01% 2,405
2024-05-31 2024-05-29 0.010 240,499 +0 0.01% 2,405
2024-05-30 2024-05-28 0.010 240,499 +0 0.01% 2,405
2024-05-29 2024-05-27 0.010 240,499 +0 0.01% 2,405
2024-05-28 2024-05-24 0.010 240,499 +0 0.01% 2,405
2024-05-27 2024-05-23 0.010 240,499 +0 0.01% 2,405
2024-05-24 2024-05-22 0.010 240,499 +0 0.01% 2,405
2024-05-23 2024-05-21 0.010 240,499 +0 0.01% 2,405
2024-05-22 2024-05-20 0.010 240,499 +0 0.01% 2,405
2024-05-21 2024-05-17 0.010 240,499 +0 0.01% 2,405
2024-05-20 2024-05-16 0.010 240,499 +0 0.01% 2,405
2024-05-17 2024-05-14 0.010 240,499 +0 0.01% 2,405
2024-05-16 2024-05-13 0.010 240,499 +0 0.01% 2,405
2024-05-14 2024-05-10 0.010 240,499 +0 0.01% 2,405
2024-05-13 2024-05-09 0.010 240,499 +0 0.01% 2,405
2024-05-10 2024-05-08 0.010 240,499 +0 0.01% 2,405
2024-05-09 2024-05-07 0.010 240,499 +0 0.01% 2,405
2024-05-08 2024-05-06 0.010 240,499 +0 0.01% 2,405
2024-05-07 2024-05-03 0.010 240,499 +0 0.01% 2,405
2024-05-06 2024-05-02 0.010 240,499 +0 0.01% 2,405
2024-05-03 2024-04-30 0.010 240,499 +0 0.01% 2,405
2024-05-02 2024-04-29 0.010 240,499 +0 0.01% 2,405
2024-04-30 2024-04-26 0.010 240,499 +0 0.01% 2,405
2024-04-29 2024-04-25 0.010 240,499 +0 0.01% 2,405
2024-04-26 2024-04-24 0.010 240,499 +0 0.01% 2,405
2024-04-25 2024-04-23 0.010 240,499 +0 0.01% 2,405
2024-04-24 2024-04-22 0.010 240,499 +0 0.01% 2,405
2024-04-23 2024-04-19 0.010 240,499 +0 0.01% 2,405
2024-04-22 2024-04-18 0.010 240,499 +0 0.01% 2,405
2024-04-19 2024-04-17 0.010 240,499 +0 0.01% 2,405
2024-04-18 2024-04-16 0.010 240,499 +0 0.01% 2,405
2024-04-17 2024-04-15 0.010 240,499 +0 0.01% 2,405
2024-04-16 2024-04-12 0.010 240,499 +0 0.01% 2,405
2024-04-15 2024-04-11 0.010 240,499 +0 0.01% 2,405
2024-04-12 2024-04-10 0.010 240,499 +0 0.01% 2,405
2024-04-11 2024-04-09 0.010 240,499 +0 0.01% 2,405
2024-04-10 2024-04-08 0.010 240,499 +0 0.01% 2,405
2024-04-09 2024-04-05 0.010 240,499 +0 0.01% 2,405
2024-04-08 2024-04-03 0.010 240,499 +0 0.01% 2,405
2024-04-05 2024-04-02 0.010 240,499 +0 0.01% 2,405
2024-04-03 2024-03-28 0.010 240,499 +0 0.01% 2,405
2024-04-02 2024-03-27 0.010 240,499 +0 0.01% 2,405
2024-03-28 2024-03-26 0.010 240,499 +0 0.01% 2,405
2024-03-27 2024-03-25 0.010 240,499 +0 0.01% 2,405
2024-03-26 2024-03-22 0.010 240,499 +0 0.01% 2,405
2024-03-25 2024-03-21 0.010 240,499 +0 0.01% 2,405
2024-03-22 2024-03-20 0.010 240,499 +0 0.01% 2,405
2024-03-21 2024-03-19 0.010 240,499 +0 0.01% 2,405
2024-03-20 2024-03-18 0.011 240,499 +0 0.01% 2,645
2024-03-19 2024-03-15 0.010 240,499 +0 0.01% 2,405
2024-03-18 2024-03-14 0.010 240,499 +0 0.01% 2,405
2024-03-15 2024-03-13 0.013 240,499 +0 0.01% 3,126
2024-03-14 2024-03-12 0.016 240,499 +0 0.01% 3,848
2024-03-13 2024-03-11 0.016 240,499 +0 0.01% 3,848
2024-03-12 2024-03-08 0.019 240,499 +0 0.01% 4,569
2024-03-11 2024-03-07 0.018 240,499 +0 0.01% 4,329
2024-03-08 2024-03-06 0.017 240,499 +0 0.01% 4,088
2024-03-07 2024-03-05 0.019 240,499 +0 0.01% 4,569
2024-03-06 2024-03-04 0.022 240,499 +0 0.01% 5,291
2024-03-05 2024-03-01 0.018 240,499 +0 0.01% 4,329
2024-03-04 2024-02-29 0.019 240,499 +0 0.01% 4,569
2024-03-01 2024-02-28 0.020 240,499 +0 0.01% 4,810
2024-02-29 2024-02-27 0.023 240,499 +0 0.01% 5,531
2024-02-28 2024-02-26 0.020 240,499 +0 0.01% 4,810
2024-02-27 2024-02-23 0.022 240,499 +0 0.01% 5,291
2024-02-26 2024-02-22 0.020 240,499 +0 0.01% 4,810
2024-02-23 2024-02-21 0.023 240,499 +0 0.01% 5,531
2024-02-22 2024-02-20 0.021 240,499 +0 0.01% 5,050
2024-02-21 2024-02-19 0.022 240,499 +0 0.01% 5,291
2024-02-20 2024-02-16 0.023 240,499 +0 0.01% 5,531
2024-02-19 2024-02-15 0.022 240,499 +0 0.01% 5,291
2024-02-16 2024-02-14 0.020 240,499 +0 0.01% 4,810
2024-02-15 2024-02-09 0.020 240,499 +0 0.01% 4,810
2024-02-14 2024-02-07 0.012 240,499 +0 0.01% 2,886
2024-02-08 2024-02-06 0.012 240,499 +0 0.01% 2,886
2024-02-07 2024-02-05 0.012 240,499 +0 0.01% 2,886
2024-02-06 2024-02-02 0.012 240,499 +0 0.01% 2,886
2024-02-05 2024-02-01 0.012 240,499 +0 0.01% 2,886
2024-02-02 2024-01-31 0.012 240,499 +0 0.01% 2,886
2024-02-01 2024-01-30 0.012 240,499 +0 0.01% 2,886
2024-01-31 2024-01-29 0.012 240,499 +0 0.01% 2,886
2024-01-30 2024-01-26 0.011 240,499 +0 0.01% 2,645
2024-01-29 2024-01-25 0.012 240,499 +0 0.01% 2,886
2024-01-26 2024-01-24 0.013 240,499 +0 0.01% 3,126
2024-01-25 2024-01-23 0.013 240,499 +0 0.01% 3,126
2024-01-24 2024-01-22 0.012 240,499 +0 0.01% 2,886
2024-01-23 2024-01-19 0.013 240,499 +0 0.01% 3,126
2024-01-22 2024-01-18 0.014 240,499 +0 0.01% 3,367
2024-01-19 2024-01-17 0.012 240,499 +0 0.01% 2,886
2024-01-18 2024-01-16 0.015 240,499 +0 0.01% 3,607
2024-01-17 2024-01-15 0.015 240,499 +0 0.01% 3,607
2024-01-16 2024-01-12 0.015 240,499 +0 0.01% 3,607
2024-01-15 2024-01-11 0.016 240,499 +0 0.01% 3,848
2024-01-12 2024-01-10 0.015 240,499 +0 0.01% 3,607
2024-01-11 2024-01-09 0.016 240,499 +0 0.01% 3,848
2024-01-10 2024-01-08 0.017 240,499 +0 0.01% 4,088
2024-01-09 2024-01-05 0.017 240,499 +0 0.01% 4,088
2024-01-08 2024-01-04 0.019 240,499 +0 0.01% 4,569
2024-01-05 2024-01-03 0.019 240,499 +0 0.01% 4,569
2024-01-04 2024-01-02 0.019 240,499 +0 0.01% 4,569
2024-01-03 2023-12-29 0.022 240,499 +0 0.01% 5,291
2024-01-02 2023-12-28 0.022 240,499 +0 0.01% 5,291
2023-12-29 2023-12-27 0.020 240,499 +0 0.01% 4,810
2023-12-28 2023-12-22 0.020 240,499 +0 0.01% 4,810
2023-12-27 2023-12-21 0.023 240,499 +0 0.01% 5,531
2023-12-22 2023-12-20 0.021 240,499 +0 0.01% 5,050
2023-12-21 2023-12-19 0.018 240,499 +0 0.01% 4,329
2023-12-20 2023-12-18 0.021 240,499 +0 0.01% 5,050
2023-12-19 2023-12-15 0.020 240,499 +0 0.01% 4,810
2023-12-18 2023-12-14 0.022 240,499 +0 0.01% 5,291
2023-12-15 2023-12-13 0.023 240,499 +0 0.01% 5,531
2023-12-14 2023-12-12 0.023 240,499 +0 0.01% 5,531
2023-12-13 2023-12-11 0.020 240,499 +0 0.01% 4,810
2023-12-12 2023-12-08 0.022 240,499 +0 0.01% 5,291
2023-12-11 2023-12-07 0.022 240,499 +0 0.01% 5,291
2023-12-08 2023-12-06 0.019 240,499 +0 0.01% 4,569
2023-12-07 2023-12-05 0.020 240,499 +0 0.01% 4,810
2023-12-06 2023-12-04 0.023 240,499 +0 0.01% 5,531
2023-12-05 2023-12-01 0.024 240,499 +0 0.01% 5,772
2023-12-04 2023-11-30 0.024 240,499 +0 0.01% 5,772
2023-12-01 2023-11-29 0.027 240,499 +0 0.01% 6,493
2023-11-30 2023-11-28 0.028 240,499 +0 0.01% 6,734
2023-11-29 2023-11-27 0.025 240,499 +0 0.01% 6,012
2023-11-28 2023-11-24 0.024 240,499 +0 0.01% 5,772
2023-11-27 2023-11-23 0.023 240,499 +0 0.01% 5,531
2023-11-24 2023-11-22 0.021 240,499 +0 0.01% 5,050
2023-11-23 2023-11-21 0.047 240,499 +0 0.01% 11,303
2023-11-22 2023-11-20 0.048 240,499 +0 0.01% 11,544
2023-11-21 2023-11-17 0.048 240,499 +0 0.01% 11,544
2023-11-20 2023-11-16 0.049 240,499 +0 0.01% 11,784
2023-11-17 2023-11-15 0.050 240,499 +0 0.01% 12,025
2023-11-16 2023-11-14 0.050 240,499 +0 0.01% 12,025
2023-11-15 2023-11-13 0.053 240,499 +0 0.01% 12,746
2023-11-14 2023-11-10 0.054 240,499 +0 0.01% 12,987
2023-11-13 2023-11-09 0.054 240,499 +0 0.01% 12,987
2023-11-10 2023-11-08 0.051 240,499 +0 0.01% 12,265
2023-11-09 2023-11-07 0.049 240,499 +0 0.01% 11,784
2023-11-08 2023-11-06 0.051 240,499 +0 0.01% 12,265
2023-11-07 2023-11-03 0.039 240,499 +0 0.01% 9,379
2023-11-06 2023-11-02 0.031 240,499 +0 0.01% 7,455
2023-11-03 2023-11-01 0.028 240,499 +0 0.01% 6,734
2023-11-02 2023-10-31 0.026 240,499 +0 0.01% 6,253
2023-11-01 2023-10-30 0.027 240,499 +0 0.01% 6,493
2023-10-31 2023-10-27 0.023 240,499 +0 0.01% 5,531
2023-10-30 2023-10-26 0.022 240,499 +0 0.01% 5,291
2023-10-27 2023-10-25 0.022 240,499 +0 0.01% 5,291
2023-10-26 2023-10-24 0.026 240,499 +0 0.01% 6,253
2023-10-25 2023-10-20 0.025 240,499 +0 0.01% 6,012
2023-10-24 2023-10-19 0.024 240,499 +0 0.01% 5,772
2023-10-20 2023-10-18 0.020 240,499 +0 0.01% 4,810
2023-10-19 2023-10-17 0.020 240,499 +0 0.01% 4,810
2023-10-18 2023-10-16 0.017 240,499 +0 0.01% 4,088
2023-10-17 2023-10-13 0.017 240,499 +0 0.01% 4,088
2023-10-16 2023-10-12 0.011 240,499 +0 0.01% 2,645
2023-10-13 2023-10-11 0.014 240,499 +0 0.01% 3,367
2023-10-12 2023-10-10 0.014 240,499 +0 0.01% 3,367
2023-10-11 2023-10-09 0.014 240,499 +0 0.01% 3,367
2023-10-10 2023-10-06 0.013 240,499 +0 0.01% 3,126
2023-10-09 2023-10-05 0.013 240,499 +0 0.01% 3,126
2023-10-06 2023-10-04 0.013 240,499 +0 0.01% 3,126
2023-10-05 2023-10-03 0.013 240,499 +0 0.01% 3,126
2023-10-04 2023-09-29 0.013 240,499 +0 0.01% 3,126
2023-10-03 2023-09-28 0.013 240,499 +0 0.01% 3,126
2023-09-29 2023-09-27 0.013 240,499 +0 0.01% 3,126
2023-09-28 2023-09-26 0.013 240,499 +0 0.01% 3,126
2023-09-27 2023-09-25 0.012 240,499 +0 0.01% 2,886
2023-09-26 2023-09-22 0.015 240,499 +0 0.01% 3,607
2023-09-25 2023-09-21 0.015 240,499 +0 0.01% 3,607
2023-09-22 2023-09-20 0.014 240,499 +0 0.01% 3,367
2023-09-21 2023-09-19 0.014 240,499 +0 0.01% 3,367
2023-09-20 2023-09-18 0.014 240,499 +0 0.01% 3,367
2023-09-19 2023-09-15 0.011 240,499 +0 0.01% 2,645
2023-09-18 2023-09-14 0.011 240,499 +0 0.01% 2,645
2023-09-15 2023-09-13 0.012 240,499 +0 0.01% 2,886
2023-09-14 2023-09-12 0.012 240,499 +0 0.01% 2,886
2023-09-13 2023-09-11 0.011 240,499 +0 0.01% 2,645
2023-09-12 2023-09-07 0.014 240,499 +0 0.01% 3,367
2023-09-11 2023-09-06 0.016 240,499 +0 0.01% 3,848
2023-09-07 2023-09-05 0.014 240,499 +0 0.01% 3,367
2023-09-06 2023-09-04 0.014 240,499 +0 0.01% 3,367
2023-09-05 2023-08-31 0.014 240,499 +0 0.01% 3,367
2023-09-04 2023-08-30 0.015 240,499 +0 0.01% 3,607
2023-08-31 2023-08-29 0.014 240,499 +0 0.01% 3,367
2023-08-30 2023-08-28 0.014 240,499 +0 0.01% 3,367
2023-08-29 2023-08-25 0.014 240,499 +0 0.01% 3,367
2023-08-28 2023-08-24 0.014 240,499 +0 0.01% 3,367
2023-08-25 2023-08-23 0.014 240,499 +0 0.01% 3,367
2023-08-24 2023-08-22 0.014 240,499 +0 0.01% 3,367
2023-08-23 2023-08-21 0.014 240,499 +0 0.01% 3,367
2023-08-22 2023-08-18 0.013 240,499 +0 0.01% 3,126
2023-08-21 2023-08-17 0.013 240,499 +0 0.01% 3,126
2023-08-18 2023-08-16 0.013 240,499 +0 0.01% 3,126
2023-08-17 2023-08-15 0.013 240,499 +0 0.01% 3,126
2023-08-16 2023-08-14 0.013 240,499 +0 0.01% 3,126
2023-08-15 2023-08-11 0.015 240,499 +0 0.01% 3,607
2023-08-14 2023-08-10 0.016 240,499 +0 0.01% 3,848
2023-08-11 2023-08-09 0.014 240,499 +0 0.01% 3,367
2023-08-10 2023-08-08 0.014 240,499 +0 0.01% 3,367
2023-08-09 2023-08-07 0.014 240,499 +0 0.01% 3,367
2023-08-08 2023-08-04 0.014 240,499 +0 0.01% 3,367
2023-08-07 2023-08-03 0.014 240,499 +0 0.01% 3,367
2023-08-04 2023-08-02 0.014 240,499 +0 0.01% 3,367
2023-08-03 2023-08-01 0.014 240,499 +0 0.01% 3,367
2023-08-02 2023-07-31 0.015 240,499 +0 0.01% 3,607
2023-08-01 2023-07-28 0.015 240,499 +0 0.01% 3,607
2023-07-31 2023-07-27 0.015 240,499 +0 0.01% 3,607
2023-07-28 2023-07-26 0.014 240,499 +0 0.01% 3,367
2023-07-27 2023-07-25 0.016 240,499 +0 0.01% 3,848
2023-07-26 2023-07-24 0.016 240,499 +0 0.01% 3,848
2023-07-25 2023-07-21 0.014 240,499 +0 0.01% 3,367
2023-07-24 2023-07-20 0.014 240,499 +0 0.01% 3,367
2023-07-21 2023-07-19 0.015 240,499 +0 0.01% 3,607
2023-07-20 2023-07-18 0.020 240,499 +0 0.01% 4,810
2023-07-19 2023-07-14 0.018 240,499 +0 0.01% 4,329
2023-07-18 2023-07-13 0.017 240,499 +0 0.01% 4,088
2023-07-14 2023-07-12 0.019 240,499 +0 0.01% 4,569
2023-07-13 2023-07-11 0.017 240,499 +0 0.01% 4,088
2023-07-12 2023-07-10 0.017 240,499 +0 0.01% 4,088
2023-07-11 2023-07-07 0.017 240,499 +0 0.01% 4,088
2023-07-10 2023-07-06 0.015 240,499 +0 0.01% 3,607
2023-07-07 2023-07-05 0.015 240,499 +0 0.01% 3,607
2023-07-06 2023-07-04 0.014 240,499 +0 0.01% 3,367
2023-07-05 2023-07-03 0.014 240,499 +0 0.01% 3,367
2023-07-04 2023-06-30 0.015 240,499 +0 0.01% 3,607
2023-07-03 2023-06-29 0.015 240,499 +0 0.01% 3,607
2023-06-30 2023-06-28 0.015 240,499 +0 0.01% 3,607
2023-06-29 2023-06-27 0.015 240,499 +0 0.01% 3,607
2023-06-28 2023-06-26 0.015 240,499 +0 0.01% 3,607
2023-06-27 2023-06-23 0.017 240,499 +0 0.01% 4,088
2023-06-26 2023-06-21 0.017 240,499 +0 0.01% 4,088
2023-06-23 2023-06-20 0.017 240,499 +0 0.01% 4,088
2023-06-21 2023-06-19 0.017 240,499 +0 0.01% 4,088
2023-06-20 2023-06-16 0.017 240,499 +0 0.01% 4,088
2023-06-19 2023-06-15 0.017 240,499 +0 0.01% 4,088
2023-06-16 2023-06-14 0.017 240,499 +0 0.01% 4,088
2023-06-15 2023-06-13 0.017 240,499 +0 0.01% 4,088
2023-06-14 2023-06-12 0.017 240,499 +0 0.01% 4,088
2023-06-13 2023-06-09 0.017 240,499 +0 0.01% 4,088
2023-06-12 2023-06-08 0.017 240,499 +0 0.01% 4,088
2023-06-09 2023-06-07 0.016 240,499 +0 0.01% 3,848
2023-06-08 2023-06-06 0.016 240,499 +0 0.01% 3,848
2023-06-07 2023-06-05 0.017 240,499 +0 0.01% 4,088
2023-06-06 2023-06-02 0.016 240,499 +0 0.01% 3,848
2023-06-05 2023-06-01 0.016 240,499 +0 0.01% 3,848
2023-06-02 2023-05-31 0.016 240,499 +0 0.01% 3,848
2023-06-01 2023-05-30 0.016 240,499 +0 0.01% 3,848
2023-05-31 2023-05-29 0.016 240,499 +0 0.01% 3,848
2023-05-30 2023-05-25 0.016 240,499 +0 0.01% 3,848
2023-05-29 2023-05-24 0.019 240,499 +0 0.01% 4,569
2023-05-25 2023-05-23 0.019 240,499 +0 0.01% 4,569
2023-05-24 2023-05-22 0.019 240,499 +0 0.01% 4,569
2023-05-23 2023-05-19 0.019 240,499 +0 0.01% 4,569
2023-05-22 2023-05-18 0.019 240,499 +0 0.01% 4,569
2023-05-19 2023-05-17 0.019 240,499 +0 0.01% 4,569
2023-05-18 2023-05-16 0.019 240,499 +0 0.01% 4,569
2023-05-17 2023-05-15 0.019 240,499 +0 0.01% 4,569
2023-05-16 2023-05-12 0.018 240,499 +0 0.01% 4,329
2023-05-15 2023-05-11 0.021 240,499 +0 0.01% 5,050
2023-05-12 2023-05-10 0.021 240,499 +0 0.01% 5,050
2023-05-11 2023-05-09 0.021 240,499 +0 0.01% 5,050
2023-05-10 2023-05-08 0.019 240,499 +0 0.01% 4,569
2023-05-09 2023-05-05 0.019 240,499 +0 0.01% 4,569
2023-05-08 2023-05-04 0.018 240,499 +0 0.01% 4,329
2023-05-05 2023-05-03 0.016 240,499 +0 0.01% 3,848
2023-05-04 2023-05-02 0.020 240,499 +0 0.01% 4,810
2023-05-03 2023-04-28 0.020 240,499 +0 0.01% 4,810
2023-05-02 2023-04-27 0.020 240,499 +0 0.01% 4,810
2023-04-28 2023-04-26 0.017 240,499 +0 0.01% 4,088
2023-04-27 2023-04-25 0.017 240,499 +0 0.01% 4,088
2023-04-26 2023-04-24 0.017 240,499 +0 0.01% 4,088
2023-04-25 2023-04-21 0.017 240,499 +0 0.01% 4,088
2023-04-24 2023-04-20 0.016 240,499 +0 0.01% 3,848
2023-04-21 2023-04-19 0.016 240,499 +0 0.01% 3,848
2023-04-20 2023-04-18 0.016 240,499 +0 0.01% 3,848
2023-04-19 2023-04-17 0.016 240,499 +0 0.01% 3,848
2023-04-18 2023-04-14 0.016 240,499 +0 0.01% 3,848
2023-04-17 2023-04-13 0.016 240,499 +0 0.01% 3,848
2023-04-14 2023-04-12 0.017 240,499 +0 0.01% 4,088
2023-04-13 2023-04-11 0.017 240,499 +0 0.01% 4,088
2023-04-12 2023-04-06 0.017 240,499 +0 0.01% 4,088
2023-04-11 2023-04-04 0.019 240,499 +0 0.01% 4,569
2023-04-06 2023-04-03 0.019 240,499 +0 0.01% 4,569
2023-04-04 2023-03-31 0.019 240,499 +0 0.01% 4,569
2023-04-03 2023-03-30 0.019 240,499 +0 0.01% 4,569
2023-03-31 2023-03-29 0.019 240,499 -240,000 0.01% 4,569
2023-01-30 2023-01-26 0.021 480,499 -220,000 0.01% 10,090
2023-01-16 2023-01-12 0.023 700,499 +400,000 0.02% 16,111
2023-01-03 2022-12-29 0.025 300,499 +60,000 0.01% 7,512
2022-03-21 2022-03-17 0.033 240,499 -260,000 0.01% 7,936
2022-03-01 2022-02-25 0.040 500,499 -20,000 0.01% 20,020
2022-02-22 2022-02-18 0.038 520,499 +280,000 0.01% 19,779
2022-02-21 2022-02-17 0.042 240,499 -240,000 0.01% 10,101
2022-02-18 2022-02-16 0.041 480,499 +240,000 0.01% 19,700
2020-10-05 2020-09-29 0.110 240,499 +9,162 0.01% 26,503
2019-07-18 2019-07-16 0.203 231,337 -250,095 0.01% 46,897
2019-06-05 2019-06-03 0.182 481,432 -1,212,000 0.01% 87,587
2019-04-09 2019-04-04 0.188 1,693,432 +38,476 0.05% 318,650
2018-03-22 2018-03-20 0.165 1,654,956 -3,559,048 0.05% 273,559
2018-03-21 2018-03-19 0.174 5,214,004 -1,154,286 0.17% 905,223
2018-03-20 2018-03-16 0.174 6,368,290 -1,442,857 0.20% 1,105,623
2018-03-16 2018-03-14 0.180 7,811,147 -1,250,476 0.25% 1,404,846
2017-12-13 2017-12-11 0.202 9,061,623 -12,071,905 0.29% 1,827,577
2017-10-30 2017-10-26 0.196 21,133,528 +480,953 0.68% 4,152,424
2017-09-19 2017-09-15 0.198 20,652,575 +538,666 0.77% 4,079,395
2017-09-06 2017-09-04 0.207 20,113,909 +230,858 0.75% 4,161,189
2017-08-07 2017-08-03 0.225 19,883,051 +134,666 0.74% 4,464,828
2017-08-02 2017-07-31 0.226 19,748,385 +269,334 0.74% 4,455,118
2017-07-24 2017-07-20 0.260 19,479,051 -442,477 0.73% 5,062,625
2017-07-20 2017-07-18 0.286 19,921,528 -1,154,285 0.75% 5,695,387
2017-07-18 2017-07-14 0.286 21,075,813 -96,191 0.79% 6,025,387
2017-07-13 2017-07-11 0.281 21,172,004 +96,191 0.79% 5,942,835
2017-06-14 2017-06-12 0.228 21,075,813 -961,905 0.79% 4,798,399
2017-06-06 2017-06-02 0.208 22,037,718 -2,404,762 0.82% 4,582,100
2017-06-02 2017-05-31 0.208 24,442,480 -211,619 0.91% 5,082,100
2016-12-28 2016-12-22 0.281 24,654,099 -288,571 0.99% 6,920,235
2016-11-08 2016-11-04 0.301 24,942,670 -192,381 1.00% 7,519,845
2016-10-20 2016-10-18 0.338 25,135,051 -16,313,905 1.01% 8,492,412
2016-09-09 2016-09-07 0.333 41,448,956 -1,442,857 1.67% 13,788,960
2016-08-25 2016-08-23 0.322 42,891,813 -961,905 1.73% 13,823,055
2016-08-24 2016-08-22 0.317 43,853,718 -2,039,238 1.77% 13,905,102
2016-08-15 2016-08-11 0.327 45,892,956 +4,924,952 1.85% 15,028,807
2016-06-22 2016-06-20 0.400 40,968,004 -346,286 1.65% 16,397,342
2016-05-31 2016-05-27 0.348 41,314,290 -384,761 1.66% 14,388,417
2016-05-19 2016-05-17 0.364 41,699,051 -1,462,096 1.68% 15,172,674
2016-05-09 2016-05-05 0.379 43,161,147 -1,250,476 1.74% 16,377,732
2016-04-27 2016-04-25 0.385 44,411,623 -769,524 1.79% 17,083,085
2016-03-31 2016-03-29 0.411 45,181,147 +21,161,905 1.82% 18,553,347
2016-03-30 2016-03-24 0.421 24,019,242 -365,524 2.66% 10,113,052
2016-03-29 2016-03-23 0.421 24,384,766 -1,154,285 2.70% 10,266,952
2016-02-25 2016-02-23 0.374 25,539,051 -769,524 2.83% 9,558,179
2016-02-03 2016-02-01 0.400 26,308,575 -1,442,857 2.91% 10,529,942
2016-02-02 2016-01-29 0.395 27,751,432 -384,762 3.07% 10,963,189
2016-02-01 2016-01-28 0.379 28,136,194 -2,020,000 3.11% 10,676,432
2016-01-06 2016-01-04 0.478 30,156,194 -981,143 3.34% 14,421,229
2015-12-29 2015-12-24 0.426 31,137,337 -1,173,524 3.45% 13,271,905
2015-12-22 2015-12-18 0.405 32,310,861 -2,693,333 3.58% 13,100,295
2015-12-21 2015-12-17 0.240 35,004,194 +2,500,952 3.87% 8,406,205
2015-12-16 2015-12-14 0.195 32,503,242 +1,096,572 3.60% 6,352,614
2015-12-09 2015-12-07 0.248 31,406,670 +11,206,190 3.48% 7,803,469
2015-12-08 2015-12-04 0.250 20,200,480 -1,231,238 3.35% 5,040,120
2015-12-07 2015-12-03 0.256 21,431,718 -981,143 3.56% 5,481,003
2015-10-30 2015-10-28 0.724 22,412,861 +4,694,095 3.72% 16,233,374
2015-10-29 2015-10-27 0.682 17,718,766 +4,748,166 2.94% 12,078,585
2015-10-06 2015-10-02 0.639 12,970,600 +3,379,870 2.94% 8,289,225
2015-09-30 2015-09-25 0.667 9,590,730 +3,520,697 2.18% 6,401,634
2015-09-18 2015-09-16 0.625 6,070,033 +2,703,895 1.38% 3,793,019
2015-09-16 2015-09-14 0.632 3,366,138 -1,337,865 0.76% 2,127,322
2015-09-11 2015-09-09 0.589 4,704,003 +197,159 1.07% 2,772,407
2015-08-24 2015-08-20 0.639 4,506,844 +3,168,628 1.02% 2,880,225
2015-06-19 2015-06-17 0.966 1,338,216 -140,828 0.31% 1,292,339
2015-06-03 2015-06-01 0.895 1,479,044 -704,140 0.34% 1,323,314
2014-10-23 2014-10-21 0.824 2,183,184 -56,331 0.55% 1,798,290
2014-10-22 2014-10-20 0.809 2,239,515 +56,331 0.56% 1,812,885
2014-10-07 2014-10-03 0.724 2,183,184 +422,484 0.61% 1,581,255
2014-09-26 2014-09-24 0.809 1,760,700 +1,760,349 0.50% 1,425,284
2014-09-05 2014-09-03 0.724 351 -42,249 0.00% 254
2014-09-03 2014-09-01 0.767 42,600 +42,249 0.01% 32,670
2014-02-04 2014-01-28 0.923 351 -619,643 0.00% 324
2014-01-15 2014-01-13 0.952 619,994 +619,643 0.22% 589,934
2013-09-04 2013-09-02 1.023 351 -14,083 0.00% 359
2013-09-03 2013-08-30 1.008 14,434 +14,083 0.01% 14,554
2012-10-18 2012-10-16 0.325 351 -38 0.00% 114
2012-10-12 2012-10-10 0.355 389 +38 0.00% 138
2012-07-05 2012-07-03 0.454 351 -140,828 0.00% 160
2012-07-04 2012-06-29 0.462 141,179 +140,828 0.06% 65,162
2012-06-08 2012-06-06 0.483 351 -140,828 0.00% 169
2012-06-06 2012-06-04 0.483 141,179 +140,828 0.06% 68,170
2012-06-01 2012-05-30 0.504 351 -211,242 0.00% 177
2012-05-30 2012-05-28 0.504 211,593 +211,242 0.09% 106,677
2012-05-14 2012-05-10 0.540 351 -211,242 0.00% 189
2012-05-10 2012-05-08 0.533 211,593 +211,242 0.09% 112,687
2012-05-04 2012-05-02 0.596 351 -168,994 0.00% 209
2012-05-02 2012-04-27 0.582 169,345 +168,994 0.07% 98,605
2012-04-17 2012-04-13 0.533 351 -281,656 0.00% 187
2012-04-13 2012-04-11 0.454 282,007 +281,656 0.12% 128,160
2012-02-14 2012-02-10 0.490 351 -17,604 0.00% 172
2011-06-20 2011-06-16 0.391 17,955 -37 0.01% 7,012
2011-06-17 2011-06-15 0.391 17,992 -341,854 0.01% 7,027
2011-06-02 2011-05-31 0.296 359,846 +341,854 0.23% 106,420
2011-06-01 2011-05-30 0.310 17,992 -18,297 0.01% 5,574
2011-01-14 2011-01-12 0.577 36,289 +35,505 0.01% 20,953
2010-11-12 2010-11-10 3.211 784 -8,521 0.00% 2,517
2010-10-08 2010-10-06 2.929 9,305 -57 0.01% 27,256
2010-10-06 2010-10-04 3.070 9,362 -39,623 0.01% 28,742
2010-08-31 2010-08-27 2.436 48,985 +8,521 0.06% 119,343
2010-08-24 2010-08-20 3.507 40,464 -364,175 0.06% 141,892
2010-08-10 2010-08-06 4.506 404,639 +364,175 0.60% 1,823,503
2010-08-02 2010-07-29 5.351 40,464 -12,781 0.06% 216,541
2010-07-09 2010-07-07 4.929 53,245 +7,100 0.08% 262,443
2010-06-21 2010-06-17 11.125 46,145 -2,556 0.07% 513,382
2010-06-18 2010-06-15 11.548 48,701 +2,556 0.07% 562,394
2010-06-08 2010-06-04 11.266 46,145 -284 0.09% 519,880
2010-06-03 2010-06-01 11.548 46,429 -3,692 0.09% 536,157
2010-06-01 2010-05-28 11.830 50,121 -3,409 0.10% 592,908
2010-05-28 2010-05-26 9.999 53,530 +7,101 0.10% 535,235
2010-05-12 2010-05-10 14.505 46,429 -2,840 0.09% 673,465
2010-05-07 2010-05-05 12.956 49,269 +5,681 0.09% 638,337
2010-05-05 2010-05-03 14.646 43,588 +2,840 0.08% 638,394
2010-04-30 2010-04-28 18.871 40,748 -284 0.08% 768,953
2010-04-27 2010-04-23 20.702 41,032 -5,681 0.08% 849,432
2010-04-19 2010-04-15 18.026 46,713 +284 0.09% 842,047
2010-03-12 2010-03-10 13.238 46,429 +284 0.09% 614,619
2009-12-11 2009-12-09 17.744 46,145 -14,485 0.12% 818,811
2009-12-10 2009-12-08 24.786 60,630 +9,941 0.16% 1,502,757
2009-12-03 2009-12-01 44.361 50,689 -1,420 3.49% 2,248,604
2009-12-02 2009-11-30 34.925 52,109 +1,420 3.59% 1,819,923
2009-11-30 2009-11-26 52.106 50,689 +852 3.49% 2,641,217
2009-11-20 2009-11-18 69.006 49,837 +1,420 3.43% 3,439,035
2009-11-19 2009-11-17 69.710 48,417 -1,420 3.33% 3,375,140
2009-11-16 2009-11-12 71.822 49,837 +4,260 3.44% 3,579,404
2009-11-05 2009-11-03 54.219 45,577 -9,373 3.60% 2,471,127
2009-10-19 2009-10-15 29.574 54,950 -15,622 4.34% 1,625,083
2009-09-08 2009-09-04 41.544 70,572 -1,420 7.75% 2,931,859
2009-05-26 2009-05-22 34.503 71,992 -647,926 7.91% 2,483,928
2009-05-12 2009-05-08 36.615 719,918 +647,926 79.08% 26,359,978
2009-03-04 2009-03-02 26.757 71,992 +3,551 8.07% 1,926,311
2009-03-02 2009-02-26 30.982 68,441 +6,532 7.67% 2,120,448
2009-02-25 2009-02-23 32.390 61,909 +3,551 6.94% 2,005,258
2009-02-23 2009-02-19 36.615 58,358 +5,368 6.54% 2,136,793
2009-02-19 2009-02-17 36.615 52,990 +1,420 5.94% 1,940,242
2009-02-18 2009-02-16 38.024 51,570 +15,707 5.78% 1,960,873
2009-02-17 2009-02-13 32.390 35,863 +1,421 4.02% 1,161,617
2009-02-16 2009-02-12 30.982 34,442 -5,681 3.86% 1,067,087
2009-02-13 2009-02-11 29.574 40,123 +1,420 4.50% 1,186,592
2009-02-11 2009-02-09 45.065 38,703 +710 4.34% 1,744,148
2009-02-09 2009-02-05 59.148 37,993 +35,302 4.26% 2,247,199
2009-01-30 2009-01-23 63.373 2,691 +355 3.02% 170,536
2009-01-29 2009-01-22 60.556 2,336 +1,065 2.62% 141,459
2009-01-09 2009-01-07 63.373 1,271 -2,841 1.42% 80,547
2009-01-07 2009-01-05 58.866 4,112 -1,593 4.61% 242,057
2008-12-30 2008-12-24 56.836 5,705 -1,250 4.61% 324,250
2008-11-17 2008-11-13 319.704 6,955 +1,971 5.62% 2,223,538
2008-10-30 2008-10-28 436.421 4,984 +98 4.02% 2,175,121
2008-10-14 2008-10-10 421.197 4,886 +28 3.95% 2,057,967
2008-09-22 2008-09-18 507.466 4,858 +51 3.92% 2,465,270
2008-09-19 2008-09-17 608.959 4,807 +1,971 3.88% 2,927,267
2008-09-11 2008-09-09 608.959 2,836 +31 2.29% 1,727,008
2008-08-15 2008-08-13 710.452 2,805 -51 2.27% 1,992,819
2008-08-12 2008-08-08 669.855 2,856 +51 2.31% 1,913,106
2008-07-17 2008-07-15 842.394 2,805 -24,515 2.27% 2,362,914
2008-07-03 2008-06-30 984.484 27,320 +24,588 22.06% 26,896,104
2008-06-24 2008-06-20 1004.783 2,732 +1 2.21% 2,745,066
2008-06-11 2008-06-06 1014.932 2,731 +82 2.21% 2,771,779
2008-06-03 2008-05-30 1065.679 2,649 +29 2.14% 2,822,983
2008-04-16 2008-04-14 1106.276 2,620 +52 2.12% 2,898,443
2008-03-20 2008-03-18 1217.918 2,568 +6 2.47% 3,127,614
2008-03-10 2008-03-06 1420.905 2,562 -226 2.47% 3,640,358
2008-02-26 2008-02-22 1207.769 2,788 +19 4.69% 3,367,260
2008-02-25 2008-02-21 1197.620 2,769 -10 4.65% 3,316,209
2008-01-24 2008-01-22 811.946 2,779 +10 6.65% 2,256,397
2007-11-19 2007-11-15 1349.860 2,769 +59 7.51% 3,737,761
2007-10-25 2007-10-23 1471.651 2,710 +10 7.35% 3,988,175
2007-10-18 2007-10-16 1562.995 2,700 +2,360 7.33% 4,220,087
2007-10-17 2007-10-15 1765.982 340 +35 1.38% 600,434
2007-09-14 2007-09-12 1948.669 305 +40 1.24% 594,344
2007-09-13 2007-09-11 1912.075 265 -29 1.08% 506,700
2007-09-12 2007-09-10 1948.669 294 +52 1.08% 572,909
2007-08-30 2007-08-28 2104.197 242 +11 0.89% 509,216
2007-08-10 2007-08-08 2470.144 231 +12 0.85% 570,603
2007-08-06 2007-08-02 2836.092 219 +22 0.80% 621,104
2007-08-02 2007-07-31 3202.039 197 +11 0.72% 630,802
2007-07-20 2007-07-18 2836.092 186 +11 0.68% 527,513
2007-07-19 2007-07-17 2881.835 175 +22 0.64% 504,321
2007-07-05 2007-07-03 2790.348 153 +11 0.56% 426,923
2007-07-04 2007-06-29 2973.322 142 +11 0.52% 422,212
2007-06-28 2007-06-26 2836.092 131 +11 0.48% 371,528
2007-06-27 2007-06-25 2653.118 120 +5 0.44% 318,374
2007-06-26 2007-06-22 2698.861 115 0.42% 310,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top