History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-10-13 | 2025-10-09 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-10-10 | 2025-10-08 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-10-09 | 2025-10-06 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-10-08 | 2025-10-03 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-10-06 | 2025-10-02 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-10-03 | 2025-09-30 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-10-02 | 2025-09-29 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-30 | 2025-09-26 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-29 | 2025-09-25 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-26 | 2025-09-24 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-25 | 2025-09-23 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-24 | 2025-09-22 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-23 | 2025-09-19 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-22 | 2025-09-18 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-19 | 2025-09-17 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-18 | 2025-09-16 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-17 | 2025-09-15 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-16 | 2025-09-12 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-15 | 2025-09-11 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-12 | 2025-09-10 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-11 | 2025-09-09 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-10 | 2025-09-08 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-09 | 2025-09-05 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-08 | 2025-09-04 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-05 | 2025-09-03 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-04 | 2025-09-02 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-03 | 2025-09-01 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-02 | 2025-08-29 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-09-01 | 2025-08-28 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-29 | 2025-08-27 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-28 | 2025-08-26 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-27 | 2025-08-25 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-26 | 2025-08-22 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-25 | 2025-08-21 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-22 | 2025-08-20 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-21 | 2025-08-19 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-20 | 2025-08-18 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-19 | 2025-08-15 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-18 | 2025-08-14 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-15 | 2025-08-13 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-14 | 2025-08-12 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-13 | 2025-08-11 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-12 | 2025-08-08 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-11 | 2025-08-07 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-08 | 2025-08-06 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-07 | 2025-08-05 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-06 | 2025-08-04 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-05 | 2025-08-01 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-04 | 2025-07-31 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-08-01 | 2025-07-30 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-31 | 2025-07-29 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-30 | 2025-07-28 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-29 | 2025-07-25 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-28 | 2025-07-24 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-25 | 2025-07-23 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-24 | 2025-07-22 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-23 | 2025-07-21 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-22 | 2025-07-18 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-21 | 2025-07-17 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-18 | 2025-07-16 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-17 | 2025-07-15 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-16 | 2025-07-14 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-15 | 2025-07-11 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-14 | 2025-07-10 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-11 | 2025-07-09 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-10 | 2025-07-08 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-09 | 2025-07-07 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-08 | 2025-07-04 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-07 | 2025-07-03 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-04 | 2025-07-02 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-03 | 2025-06-30 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-07-02 | 2025-06-27 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-30 | 2025-06-26 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-27 | 2025-06-25 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-26 | 2025-06-24 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-25 | 2025-06-23 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-24 | 2025-06-20 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-23 | 2025-06-19 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-20 | 2025-06-18 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-19 | 2025-06-17 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-18 | 2025-06-16 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-17 | 2025-06-13 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-16 | 2025-06-12 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-13 | 2025-06-11 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-12 | 2025-06-10 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-11 | 2025-06-09 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-10 | 2025-06-06 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-09 | 2025-06-05 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-06 | 2025-06-04 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-05 | 2025-06-03 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-04 | 2025-06-02 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-03 | 2025-05-30 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-06-02 | 2025-05-29 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-30 | 2025-05-28 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-29 | 2025-05-27 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-28 | 2025-05-26 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-27 | 2025-05-23 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-26 | 2025-05-22 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-23 | 2025-05-21 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-22 | 2025-05-20 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-21 | 2025-05-19 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-20 | 2025-05-16 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-19 | 2025-05-15 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-16 | 2025-05-14 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-15 | 2025-05-13 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-14 | 2025-05-12 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-13 | 2025-05-09 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-12 | 2025-05-08 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-09 | 2025-05-07 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-08 | 2025-05-06 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-07 | 2025-05-02 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-06 | 2025-04-30 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-05-02 | 2025-04-29 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-30 | 2025-04-28 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-29 | 2025-04-25 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-28 | 2025-04-24 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-25 | 2025-04-23 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-24 | 2025-04-22 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-23 | 2025-04-17 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-22 | 2025-04-16 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-17 | 2025-04-15 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-16 | 2025-04-14 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-15 | 2025-04-11 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-14 | 2025-04-10 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-11 | 2025-04-09 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-10 | 2025-04-08 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-09 | 2025-04-07 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-08 | 2025-04-03 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-07 | 2025-04-02 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-04-03 | 2025-04-01 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-04-02 | 2025-03-31 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-04-01 | 2025-03-28 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-03-31 | 2025-03-27 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-28 | 2025-03-26 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-03-27 | 2025-03-25 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-26 | 2025-03-24 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-25 | 2025-03-21 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-03-24 | 2025-03-20 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-03-21 | 2025-03-19 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-03-20 | 2025-03-18 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-03-19 | 2025-03-17 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-18 | 2025-03-14 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-03-17 | 2025-03-13 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-14 | 2025-03-12 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-13 | 2025-03-11 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-12 | 2025-03-10 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-11 | 2025-03-07 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-10 | 2025-03-06 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-07 | 2025-03-05 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-06 | 2025-03-04 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-04 | 2025-02-28 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-03-03 | 2025-02-27 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-28 | 2025-02-26 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-26 | 2025-02-24 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-25 | 2025-02-21 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-24 | 2025-02-20 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-21 | 2025-02-19 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-20 | 2025-02-18 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-19 | 2025-02-17 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-18 | 2025-02-14 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-02-17 | 2025-02-13 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-02-14 | 2025-02-12 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-02-13 | 2025-02-11 | 0.011 | 12,718,352 | +0 | 0.35% | 139,902 |
| 2025-02-12 | 2025-02-10 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-11 | 2025-02-07 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-10 | 2025-02-06 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-07 | 2025-02-05 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-06 | 2025-02-04 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-05 | 2025-02-03 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-04 | 2025-01-28 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-02-03 | 2025-01-24 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-01-27 | 2025-01-23 | 0.010 | 12,718,352 | +0 | 0.35% | 127,184 |
| 2025-01-24 | 2025-01-22 | 0.010 | 12,718,352 | +160,000 | 0.35% | 127,184 |
| 2024-11-08 | 2024-11-06 | 0.012 | 12,558,352 | +100,000 | 0.34% | 150,700 |
| 2024-11-07 | 2024-11-05 | 0.011 | 12,458,352 | -40,000 | 0.34% | 137,042 |
| 2024-10-09 | 2024-10-07 | 0.013 | 12,498,352 | +20,000 | 0.34% | 162,479 |
| 2024-10-08 | 2024-10-04 | 0.014 | 12,478,352 | +300,000 | 0.34% | 174,697 |
| 2024-10-07 | 2024-10-03 | 0.012 | 12,178,352 | -10,000,000 | 0.33% | 146,140 |
| 2024-06-12 | 2024-06-07 | 0.010 | 22,178,352 | +1,000,000 | 0.61% | 221,784 |
| 2024-05-02 | 2024-04-29 | 0.010 | 21,178,352 | +1,300,000 | 0.58% | 211,784 |
| 2024-04-08 | 2024-04-03 | 0.010 | 19,878,352 | +2,000,000 | 0.55% | 198,784 |
| 2024-03-18 | 2024-03-14 | 0.010 | 17,878,352 | +1,000,000 | 0.49% | 178,784 |
| 2024-02-21 | 2024-02-19 | 0.022 | 16,878,352 | -600 | 0.46% | 371,324 |
| 2024-01-10 | 2024-01-08 | 0.017 | 16,878,952 | +1,000,000 | 0.46% | 286,942 |
| 2024-01-09 | 2024-01-05 | 0.017 | 15,878,952 | -100,000 | 0.44% | 269,942 |
| 2024-01-04 | 2024-01-02 | 0.019 | 15,978,952 | +1,000,000 | 0.44% | 303,600 |
| 2023-12-18 | 2023-12-14 | 0.022 | 14,978,952 | -3,400,000 | 0.41% | 329,537 |
| 2023-12-14 | 2023-12-12 | 0.023 | 18,378,952 | +3,400,000 | 0.50% | 422,716 |
| 2023-12-08 | 2023-12-06 | 0.019 | 14,978,952 | +100,000 | 0.41% | 284,600 |
| 2023-12-07 | 2023-12-05 | 0.020 | 14,878,952 | -4,500,000 | 0.41% | 297,579 |
| 2023-12-06 | 2023-12-04 | 0.023 | 19,378,952 | +4,500,000 | 0.53% | 445,716 |
| 2023-11-24 | 2023-11-22 | 0.021 | 14,878,952 | +100,000 | 0.41% | 312,458 |
| 2023-11-17 | 2023-11-15 | 0.050 | 14,778,952 | -540,000 | 0.41% | 738,948 |
| 2023-11-13 | 2023-11-09 | 0.054 | 15,318,952 | -40,000 | 0.42% | 827,223 |
| 2023-11-08 | 2023-11-06 | 0.051 | 15,358,952 | -200,000 | 0.42% | 783,307 |
| 2023-11-07 | 2023-11-03 | 0.039 | 15,558,952 | -580,000 | 0.43% | 606,799 |
| 2023-10-27 | 2023-10-25 | 0.022 | 16,138,952 | -20,000 | 0.44% | 355,057 |
| 2023-10-17 | 2023-10-13 | 0.017 | 16,158,952 | -5,000,000 | 0.44% | 274,702 |
| 2023-10-11 | 2023-10-09 | 0.014 | 21,158,952 | +5,000,000 | 0.58% | 296,225 |
| 2023-09-20 | 2023-09-18 | 0.014 | 16,158,952 | -1,720,000 | 0.44% | 226,225 |
| 2023-09-12 | 2023-09-07 | 0.014 | 17,878,952 | +1,720,000 | 0.49% | 250,305 |
| 2023-02-27 | 2023-02-23 | 0.019 | 16,158,952 | -80,000 | 0.44% | 307,020 |
| 2023-02-24 | 2023-02-22 | 0.020 | 16,238,952 | +10,000,000 | 0.45% | 324,779 |
| 2023-02-10 | 2023-02-08 | 0.021 | 6,238,952 | +60,000 | 0.17% | 131,018 |
| 2023-01-13 | 2023-01-11 | 0.022 | 6,178,952 | -60,000 | 0.17% | 135,937 |
| 2023-01-06 | 2023-01-04 | 0.024 | 6,238,952 | +80,000 | 0.17% | 149,735 |
| 2022-12-30 | 2022-12-28 | 0.026 | 6,158,952 | -80,000 | 0.17% | 160,133 |
| 2022-10-31 | 2022-10-27 | 0.021 | 6,238,952 | -100,000 | 0.17% | 131,018 |
| 2022-10-20 | 2022-10-18 | 0.027 | 6,338,952 | +80,000 | 0.17% | 171,152 |
| 2022-10-18 | 2022-10-14 | 0.026 | 6,258,952 | +80,000 | 0.17% | 162,733 |
| 2022-10-10 | 2022-10-06 | 0.023 | 6,178,952 | -80,000 | 0.17% | 142,116 |
| 2022-09-26 | 2022-09-22 | 0.027 | 6,258,952 | +80,000 | 0.17% | 168,992 |
| 2022-09-21 | 2022-09-19 | 0.025 | 6,178,952 | -80,000 | 0.17% | 154,474 |
| 2022-09-16 | 2022-09-14 | 0.026 | 6,258,952 | +1,000,000 | 0.17% | 162,733 |
| 2022-08-26 | 2022-08-24 | 0.034 | 5,258,952 | -300,000 | 0.14% | 178,804 |
| 2022-08-22 | 2022-08-18 | 0.032 | 5,558,952 | +20,000 | 0.15% | 177,886 |
| 2022-08-02 | 2022-07-29 | 0.034 | 5,538,952 | -80,000 | 0.15% | 188,324 |
| 2022-07-29 | 2022-07-27 | 0.034 | 5,618,952 | -20,000 | 0.15% | 191,044 |
| 2022-07-25 | 2022-07-21 | 0.036 | 5,638,952 | -20,000 | 0.15% | 203,002 |
| 2022-07-19 | 2022-07-15 | 0.035 | 5,658,952 | +60,000 | 0.16% | 198,063 |
| 2022-07-14 | 2022-07-12 | 0.032 | 5,598,952 | +300,000 | 0.15% | 179,166 |
| 2022-07-12 | 2022-07-08 | 0.032 | 5,298,952 | +40,000 | 0.15% | 169,566 |
| 2022-07-06 | 2022-07-04 | 0.028 | 5,258,952 | +460,000 | 0.14% | 147,251 |
| 2022-06-30 | 2022-06-28 | 0.033 | 4,798,952 | +100,000 | 0.13% | 158,365 |
| 2022-06-27 | 2022-06-23 | 0.032 | 4,698,952 | +620,000 | 0.13% | 150,366 |
| 2022-06-23 | 2022-06-21 | 0.034 | 4,078,952 | +1,000,000 | 0.11% | 138,684 |
| 2022-06-22 | 2022-06-20 | 0.033 | 3,078,952 | -80,000 | 0.08% | 101,605 |
| 2022-06-16 | 2022-06-14 | 0.040 | 3,158,952 | -420,000 | 0.09% | 126,358 |
| 2022-06-15 | 2022-06-13 | 0.039 | 3,578,952 | +1,220,000 | 0.10% | 139,579 |
| 2022-06-10 | 2022-06-08 | 0.051 | 2,358,952 | -800,000 | 0.06% | 120,307 |
| 2022-06-09 | 2022-06-07 | 0.047 | 3,158,952 | +2,100,000 | 0.09% | 148,471 |
| 2022-05-03 | 2022-04-28 | 0.031 | 1,058,952 | +40,000 | 0.03% | 32,828 |
| 2022-04-22 | 2022-04-20 | 0.032 | 1,018,952 | -100,000 | 0.03% | 32,606 |
| 2022-03-29 | 2022-03-25 | 0.038 | 1,118,952 | +60,000 | 0.03% | 42,520 |
| 2022-01-26 | 2022-01-24 | 0.054 | 1,058,952 | +60,000 | 0.03% | 57,183 |
| 2022-01-03 | 2021-12-29 | 0.039 | 998,952 | -60,000 | 0.03% | 38,959 |
| 2021-10-28 | 2021-10-26 | 0.050 | 1,058,952 | -60,000 | 0.03% | 52,948 |
| 2021-09-30 | 2021-09-28 | 0.046 | 1,118,952 | +80,000 | 0.03% | 51,472 |
| 2021-08-24 | 2021-08-20 | 0.043 | 1,038,952 | +60,000 | 0.03% | 44,675 |
| 2021-06-10 | 2021-06-08 | 0.065 | 978,952 | -160,000 | 0.03% | 63,632 |
| 2021-03-03 | 2021-03-01 | 0.082 | 1,138,952 | +80,000 | 0.03% | 93,394 |
| 2021-02-23 | 2021-02-19 | 0.082 | 1,058,952 | +40,000 | 0.03% | 86,834 |
| 2021-02-18 | 2021-02-16 | 0.082 | 1,018,952 | +40,000 | 0.03% | 83,554 |
| 2021-02-17 | 2021-02-11 | 0.085 | 978,952 | +40,000 | 0.03% | 83,211 |
| 2021-02-10 | 2021-02-08 | 0.083 | 938,952 | -20,000 | 0.03% | 77,933 |
| 2021-01-05 | 2020-12-31 | 0.090 | 958,952 | +40,000 | 0.03% | 86,306 |
| 2020-11-25 | 2020-11-23 | 0.087 | 918,952 | -2,250 | 0.03% | 79,949 |
| 2020-10-05 | 2020-09-29 | 0.110 | 921,202 | +35,093 | 0.03% | 101,515 |
| 2020-01-16 | 2020-01-14 | 0.169 | 886,109 | -2 | 0.03% | 150,156 |
| 2019-12-04 | 2019-12-02 | 0.181 | 886,111 | -61,321 | 0.03% | 160,290 |
| 2019-09-18 | 2019-09-16 | 0.189 | 947,432 | -19,238 | 0.03% | 179,262 |
| 2019-09-06 | 2019-09-04 | 0.192 | 966,670 | -173,143 | 0.03% | 185,916 |
| 2019-09-03 | 2019-08-30 | 0.191 | 1,139,813 | -461,714 | 0.03% | 218,032 |
| 2019-08-28 | 2019-08-26 | 0.184 | 1,601,527 | -38,476 | 0.05% | 294,697 |
| 2019-08-26 | 2019-08-22 | 0.189 | 1,640,003 | -115,429 | 0.05% | 310,302 |
| 2019-07-19 | 2019-07-17 | 0.192 | 1,755,432 | -769 | 0.05% | 337,617 |
| 2019-07-17 | 2019-07-15 | 0.198 | 1,756,201 | -76,953 | 0.05% | 346,893 |
| 2019-05-24 | 2019-05-22 | 0.183 | 1,833,154 | -76,952 | 0.05% | 335,413 |
| 2019-05-16 | 2019-05-14 | 0.181 | 1,910,106 | +76,952 | 0.06% | 345,521 |
| 2019-04-26 | 2019-04-24 | 0.193 | 1,833,154 | -153,905 | 0.05% | 354,470 |
| 2019-04-24 | 2019-04-18 | 0.210 | 1,987,059 | +153,905 | 0.06% | 417,282 |
| 2019-04-02 | 2019-03-29 | 0.156 | 1,833,154 | -57,714 | 0.05% | 285,863 |
| 2019-03-19 | 2019-03-15 | 0.135 | 1,890,868 | +57,714 | 0.06% | 255,548 |
| 2019-02-27 | 2019-02-25 | 0.137 | 1,833,154 | -76,952 | 0.05% | 251,560 |
| 2019-02-21 | 2019-02-19 | 0.135 | 1,910,106 | +76,952 | 0.06% | 258,148 |
| 2018-11-22 | 2018-11-20 | 0.146 | 1,833,154 | -57,714 | 0.06% | 266,806 |
| 2018-11-16 | 2018-11-14 | 0.159 | 1,890,868 | -1,115,810 | 0.06% | 300,760 |
| 2018-08-06 | 2018-08-02 | 0.125 | 3,006,678 | -57,714 | 0.10% | 375,091 |
| 2018-07-05 | 2018-07-03 | 0.138 | 3,064,392 | +76,952 | 0.10% | 423,705 |
| 2018-05-17 | 2018-05-15 | 0.156 | 2,987,440 | -57,714 | 0.10% | 465,863 |
| 2018-04-23 | 2018-04-19 | 0.163 | 3,045,154 | +115,429 | 0.10% | 497,023 |
| 2018-03-27 | 2018-03-23 | 0.169 | 2,929,725 | +173,143 | 0.09% | 496,458 |
| 2017-12-13 | 2017-12-11 | 0.202 | 2,756,582 | +288,571 | 0.09% | 555,956 |
| 2017-11-09 | 2017-11-07 | 0.209 | 2,468,011 | -38,476 | 0.08% | 515,717 |
| 2017-10-06 | 2017-10-03 | 0.214 | 2,506,487 | +38,476 | 0.09% | 536,785 |
| 2017-08-31 | 2017-08-29 | 0.202 | 2,468,011 | +192,381 | 0.09% | 497,756 |
| 2017-08-03 | 2017-08-01 | 0.237 | 2,275,630 | +115,429 | 0.08% | 539,392 |
| 2017-08-01 | 2017-07-28 | 0.243 | 2,160,201 | +577,142 | 0.08% | 525,506 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,583,059 | +634,858 | 0.06% | 394,981 |
| 2017-07-24 | 2017-07-20 | 0.260 | 948,201 | +38,476 | 0.04% | 246,438 |
| 2017-07-21 | 2017-07-19 | 0.286 | 909,725 | -38,476 | 0.03% | 260,082 |
| 2017-07-18 | 2017-07-14 | 0.286 | 948,201 | +19,238 | 0.04% | 271,082 |
| 2017-07-12 | 2017-07-10 | 0.258 | 928,963 | +38,476 | 0.03% | 239,507 |
| 2017-07-03 | 2017-06-29 | 0.218 | 890,487 | -38,476 | 0.03% | 194,408 |
| 2017-06-19 | 2017-06-15 | 0.228 | 928,963 | -385 | 0.03% | 211,500 |
| 2017-06-13 | 2017-06-09 | 0.214 | 929,348 | +38,476 | 0.03% | 199,028 |
| 2017-04-11 | 2017-04-07 | 0.217 | 890,872 | -202,000 | 0.03% | 193,566 |
| 2016-12-05 | 2016-12-01 | 0.296 | 1,092,872 | +57,714 | 0.04% | 323,804 |
| 2016-09-21 | 2016-09-19 | 0.343 | 1,035,158 | -19,238 | 0.04% | 355,131 |
| 2016-08-19 | 2016-08-17 | 0.301 | 1,054,396 | +38,476 | 0.04% | 317,885 |
| 2016-08-15 | 2016-08-11 | 0.327 | 1,015,920 | +38,477 | 0.04% | 332,689 |
| 2016-07-05 | 2016-06-30 | 0.452 | 977,443 | -173,143 | 0.04% | 442,027 |
| 2016-06-16 | 2016-06-14 | 0.421 | 1,150,586 | -211,619 | 0.05% | 484,442 |
| 2016-06-14 | 2016-06-10 | 0.400 | 1,362,205 | -96,191 | 0.05% | 545,219 |
| 2016-05-03 | 2016-04-28 | 0.374 | 1,458,396 | +38,476 | 0.06% | 545,816 |
| 2016-04-18 | 2016-04-14 | 0.390 | 1,419,920 | +76,953 | 0.06% | 553,558 |
| 2016-04-15 | 2016-04-13 | 0.395 | 1,342,967 | -57,714 | 0.05% | 530,538 |
| 2016-04-13 | 2016-04-11 | 0.411 | 1,400,681 | +96,190 | 0.06% | 575,181 |
| 2016-01-15 | 2016-01-13 | 0.369 | 1,304,491 | +38,476 | 0.14% | 481,435 |
| 2016-01-13 | 2016-01-11 | 0.416 | 1,266,015 | +38,476 | 0.14% | 526,462 |
| 2016-01-12 | 2016-01-08 | 0.442 | 1,227,539 | -115,428 | 0.14% | 542,366 |
| 2015-12-28 | 2015-12-22 | 0.463 | 1,342,967 | -404,000 | 0.15% | 621,288 |
| 2015-12-23 | 2015-12-21 | 0.431 | 1,746,967 | +38,476 | 0.19% | 753,704 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,708,491 | +186,610 | 0.19% | 692,700 |
| 2015-12-21 | 2015-12-17 | 0.240 | 1,521,881 | +134,666 | 0.17% | 365,477 |
| 2015-12-14 | 2015-12-10 | 0.209 | 1,387,215 | +384,762 | 0.15% | 289,873 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,002,453 | +138,707 | 0.11% | 249,075 |
| 2015-11-12 | 2015-11-10 | 0.385 | 863,746 | -19,238 | 0.14% | 332,243 |
| 2015-11-04 | 2015-11-02 | 0.405 | 882,984 | +134,666 | 0.15% | 358,002 |
| 2015-10-29 | 2015-10-27 | 0.682 | 748,318 | +200,530 | 0.12% | 510,116 |
| 2015-07-14 | 2015-07-10 | 0.703 | 547,788 | +281,656 | 0.13% | 385,087 |
| 2015-07-08 | 2015-07-06 | 0.653 | 266,132 | -211,242 | 0.06% | 173,859 |
| 2015-07-06 | 2015-07-02 | 0.838 | 477,374 | -211,242 | 0.11% | 399,993 |
| 2015-06-23 | 2015-06-19 | 1.008 | 688,616 | +14,083 | 0.16% | 694,347 |
| 2015-06-19 | 2015-06-17 | 0.966 | 674,533 | -168,994 | 0.16% | 651,409 |
| 2015-06-17 | 2015-06-15 | 0.795 | 843,527 | -112,662 | 0.20% | 670,855 |
| 2015-06-05 | 2015-06-03 | 0.866 | 956,189 | +211,242 | 0.22% | 828,352 |
| 2015-06-03 | 2015-06-01 | 0.895 | 744,947 | -84,497 | 0.17% | 666,511 |
| 2015-06-02 | 2015-05-29 | 0.838 | 829,444 | -70,414 | 0.19% | 694,993 |
| 2015-05-28 | 2015-05-26 | 0.767 | 899,858 | -337,987 | 0.21% | 690,095 |
| 2015-05-27 | 2015-05-22 | 0.824 | 1,237,845 | -704,139 | 0.29% | 1,019,614 |
| 2015-05-26 | 2015-05-21 | 0.838 | 1,941,984 | -704,140 | 0.45% | 1,627,193 |
| 2015-05-22 | 2015-05-20 | 0.781 | 2,646,124 | +802,719 | 0.61% | 2,066,875 |
| 2015-05-21 | 2015-05-19 | 0.682 | 1,843,405 | +1,295,617 | 0.43% | 1,256,618 |
| 2015-05-18 | 2015-05-14 | 0.639 | 547,788 | +112,662 | 0.13% | 350,079 |
| 2015-05-12 | 2015-05-08 | 0.682 | 435,126 | +28,166 | 0.10% | 296,618 |
| 2015-05-05 | 2015-04-30 | 0.540 | 406,960 | -183,076 | 0.09% | 219,622 |
| 2015-04-15 | 2015-04-13 | 0.533 | 590,036 | +28,165 | 0.14% | 314,233 |
| 2015-04-14 | 2015-04-10 | 0.561 | 561,871 | -1,267 | 0.13% | 315,192 |
| 2015-04-08 | 2015-04-01 | 0.469 | 563,138 | +70,414 | 0.13% | 263,919 |
| 2015-03-17 | 2015-03-13 | 0.604 | 492,724 | -42,249 | 0.12% | 297,395 |
| 2015-01-09 | 2015-01-07 | 0.738 | 534,973 | -282,078 | 0.12% | 395,072 |
| 2015-01-06 | 2015-01-02 | 0.753 | 817,051 | -422 | 0.19% | 614,988 |
| 2014-12-03 | 2014-12-01 | 0.824 | 817,473 | -28,166 | 0.20% | 673,353 |
| 2014-11-28 | 2014-11-26 | 0.881 | 845,639 | +98,579 | 0.21% | 744,591 |
| 2014-11-25 | 2014-11-21 | 0.923 | 747,060 | +197,159 | 0.19% | 689,621 |
| 2014-11-12 | 2014-11-10 | 0.852 | 549,901 | +70,414 | 0.14% | 468,573 |
| 2014-11-05 | 2014-11-03 | 0.923 | 479,487 | -70,414 | 0.12% | 442,621 |
| 2014-11-04 | 2014-10-31 | 0.881 | 549,901 | +70,414 | 0.14% | 484,192 |
| 2014-10-31 | 2014-10-29 | 0.852 | 479,487 | +126,746 | 0.12% | 408,573 |
| 2014-10-29 | 2014-10-27 | 0.881 | 352,741 | +84,496 | 0.09% | 310,591 |
| 2014-10-28 | 2014-10-24 | 0.881 | 268,245 | -84,496 | 0.07% | 236,192 |
| 2014-10-27 | 2014-10-23 | 0.809 | 352,741 | -211,242 | 0.09% | 285,543 |
| 2014-10-22 | 2014-10-20 | 0.809 | 563,983 | -70,414 | 0.14% | 456,544 |
| 2014-09-29 | 2014-09-25 | 0.781 | 634,397 | -70,414 | 0.18% | 495,525 |
| 2014-09-26 | 2014-09-24 | 0.809 | 704,811 | -14,083 | 0.20% | 570,544 |
| 2014-09-23 | 2014-09-19 | 0.710 | 718,894 | +70,414 | 0.20% | 510,477 |
| 2014-09-19 | 2014-09-17 | 0.724 | 648,480 | +70,414 | 0.18% | 469,687 |
| 2014-09-10 | 2014-09-05 | 0.724 | 578,066 | +14,083 | 0.16% | 418,686 |
| 2014-09-04 | 2014-09-02 | 0.738 | 563,983 | +42,248 | 0.16% | 416,496 |
| 2014-08-27 | 2014-08-25 | 0.824 | 521,735 | -70,414 | 0.15% | 429,753 |
| 2014-08-18 | 2014-08-14 | 0.738 | 592,149 | +70,414 | 0.17% | 437,296 |
| 2014-08-11 | 2014-08-07 | 0.838 | 521,735 | -84,497 | 0.15% | 437,163 |
| 2014-08-07 | 2014-08-05 | 0.838 | 606,232 | -14,082 | 0.17% | 507,963 |
| 2014-08-06 | 2014-08-04 | 0.824 | 620,314 | -183,077 | 0.18% | 510,953 |
| 2014-08-05 | 2014-08-01 | 0.795 | 803,391 | -14,082 | 0.23% | 638,934 |
| 2014-08-04 | 2014-07-31 | 0.710 | 817,473 | -126,746 | 0.23% | 580,477 |
| 2014-07-29 | 2014-07-25 | 0.696 | 944,219 | +253,491 | 0.27% | 657,068 |
| 2014-07-28 | 2014-07-24 | 0.710 | 690,728 | -70,414 | 0.20% | 490,477 |
| 2014-07-15 | 2014-07-11 | 0.625 | 761,142 | -56,331 | 0.24% | 475,620 |
| 2014-07-14 | 2014-07-10 | 0.625 | 817,473 | +56,331 | 0.26% | 510,819 |
| 2014-07-11 | 2014-07-09 | 0.568 | 761,142 | -70,414 | 0.24% | 432,381 |
| 2014-07-10 | 2014-07-08 | 0.596 | 831,556 | -84,497 | 0.26% | 496,001 |
| 2014-07-09 | 2014-07-07 | 0.589 | 916,053 | -126,745 | 0.29% | 539,896 |
| 2014-07-08 | 2014-07-04 | 0.611 | 1,042,798 | -84,497 | 0.33% | 636,810 |
| 2014-07-07 | 2014-07-03 | 0.611 | 1,127,295 | +56,331 | 0.35% | 688,410 |
| 2014-07-03 | 2014-06-30 | 0.582 | 1,070,964 | +14,083 | 0.34% | 623,591 |
| 2014-07-02 | 2014-06-27 | 0.596 | 1,056,881 | -28,165 | 0.33% | 630,401 |
| 2014-06-26 | 2014-06-24 | 0.540 | 1,085,046 | +28,165 | 0.34% | 585,562 |
| 2014-06-25 | 2014-06-23 | 0.568 | 1,056,881 | -14,083 | 0.33% | 600,382 |
| 2014-06-24 | 2014-06-20 | 0.611 | 1,070,964 | +394,318 | 0.34% | 654,010 |
| 2014-06-17 | 2014-06-13 | 0.994 | 676,646 | -422 | 0.21% | 672,668 |
| 2014-05-08 | 2014-05-05 | 1.221 | 677,068 | +140,828 | 0.23% | 826,936 |
| 2014-05-07 | 2014-05-02 | 1.278 | 536,240 | +140,828 | 0.18% | 685,398 |
| 2014-05-05 | 2014-04-30 | 1.221 | 395,412 | -282 | 0.13% | 482,936 |
| 2014-04-29 | 2014-04-25 | 1.221 | 395,694 | +70,414 | 0.13% | 483,280 |
| 2014-03-19 | 2014-03-17 | 1.179 | 325,280 | +112,662 | 0.11% | 383,422 |
| 2014-03-12 | 2014-03-10 | 1.065 | 212,618 | +154,911 | 0.07% | 226,466 |
| 2014-02-28 | 2014-02-26 | 0.994 | 57,707 | -845 | 0.02% | 57,368 |
| 2014-02-21 | 2014-02-19 | 0.895 | 58,552 | -70,414 | 0.02% | 52,387 |
| 2014-02-13 | 2014-02-11 | 0.909 | 128,966 | -11,266 | 0.05% | 117,219 |
| 2014-01-23 | 2014-01-21 | 0.980 | 140,232 | -140,828 | 0.05% | 137,416 |
| 2014-01-15 | 2014-01-13 | 0.952 | 281,060 | -5,281 | 0.10% | 267,433 |
| 2013-12-30 | 2013-12-24 | 0.866 | 286,341 | -98,861 | 0.10% | 248,059 |
| 2013-12-13 | 2013-12-11 | 0.852 | 385,202 | +98,579 | 0.14% | 328,232 |
| 2013-11-21 | 2013-11-19 | 1.079 | 286,623 | -1,408 | 0.10% | 309,361 |
| 2013-11-20 | 2013-11-18 | 1.079 | 288,031 | -42,248 | 0.10% | 310,881 |
| 2013-11-15 | 2013-11-13 | 0.994 | 330,279 | -28,166 | 0.12% | 328,337 |
| 2013-11-08 | 2013-11-06 | 0.952 | 358,445 | +28,166 | 0.13% | 341,066 |
| 2013-10-21 | 2013-10-17 | 1.150 | 330,279 | -267,573 | 0.12% | 379,933 |
| 2013-10-17 | 2013-10-15 | 1.037 | 597,852 | -14,083 | 0.21% | 619,809 |
| 2013-10-15 | 2013-10-10 | 1.065 | 611,935 | -56,331 | 0.22% | 651,790 |
| 2013-10-11 | 2013-10-09 | 1.065 | 668,266 | -197,159 | 0.24% | 711,790 |
| 2013-10-09 | 2013-10-07 | 1.051 | 865,425 | -28,166 | 0.31% | 909,500 |
| 2013-10-08 | 2013-10-04 | 1.037 | 893,591 | +27,884 | 0.32% | 926,409 |
| 2013-09-30 | 2013-09-26 | 1.108 | 865,707 | +464,732 | 0.31% | 958,974 |
| 2013-09-26 | 2013-09-24 | 1.136 | 400,975 | -31,686 | 0.14% | 455,563 |
| 2013-09-16 | 2013-09-12 | 0.852 | 432,661 | +56,331 | 0.16% | 368,672 |
| 2013-09-06 | 2013-09-04 | 1.008 | 376,330 | -14,083 | 0.14% | 379,462 |
| 2013-08-06 | 2013-08-02 | 0.710 | 390,413 | -26,405 | 0.14% | 277,227 |
| 2013-07-15 | 2013-07-11 | 0.753 | 416,818 | -13,731 | 0.18% | 313,736 |
| 2013-06-04 | 2013-05-31 | 0.703 | 430,549 | -1,408 | 0.19% | 302,670 |
| 2013-05-28 | 2013-05-24 | 0.710 | 431,957 | -611,897 | 0.19% | 306,727 |
| 2013-05-20 | 2013-05-15 | 0.589 | 1,043,854 | +98,579 | 0.45% | 615,218 |
| 2013-05-16 | 2013-05-14 | 0.575 | 945,275 | -1,408 | 0.41% | 543,694 |
| 2013-05-09 | 2013-05-07 | 0.575 | 946,683 | -528 | 0.41% | 544,504 |
| 2013-05-08 | 2013-05-06 | 0.575 | 947,211 | -23,941 | 0.41% | 544,808 |
| 2013-04-24 | 2013-04-22 | 0.490 | 971,152 | -14,083 | 0.42% | 475,825 |
| 2013-03-28 | 2013-03-26 | 0.518 | 985,235 | -122,942 | 0.43% | 510,710 |
| 2013-03-14 | 2013-03-12 | 0.511 | 1,108,177 | +84,496 | 0.48% | 566,569 |
| 2013-03-13 | 2013-03-11 | 0.511 | 1,023,681 | -98,579 | 0.45% | 523,370 |
| 2013-03-12 | 2013-03-08 | 0.518 | 1,122,260 | +211,242 | 0.49% | 581,738 |
| 2013-03-08 | 2013-03-06 | 0.547 | 911,018 | -197,159 | 0.40% | 498,114 |
| 2013-03-07 | 2013-03-05 | 0.533 | 1,108,177 | +126,745 | 0.48% | 590,176 |
| 2013-03-05 | 2013-03-01 | 0.454 | 981,432 | +28,165 | 0.43% | 446,017 |
| 2013-02-28 | 2013-02-26 | 0.497 | 953,267 | +42,249 | 0.41% | 473,832 |
| 2013-02-27 | 2013-02-25 | 0.504 | 911,018 | -845 | 0.40% | 459,300 |
| 2013-02-26 | 2013-02-22 | 0.497 | 911,863 | -197,159 | 0.40% | 453,251 |
| 2013-02-25 | 2013-02-21 | 0.447 | 1,109,022 | -521,064 | 0.48% | 496,126 |
| 2013-02-22 | 2013-02-20 | 0.362 | 1,630,086 | -98,579 | 0.71% | 590,326 |
| 2013-02-21 | 2013-02-19 | 0.338 | 1,728,665 | -84,497 | 0.75% | 584,291 |
| 2013-02-20 | 2013-02-18 | 0.283 | 1,813,162 | -207,721 | 0.79% | 512,426 |
| 2013-01-31 | 2013-01-29 | 0.239 | 2,020,883 | +154,911 | 0.88% | 482,161 |
| 2013-01-11 | 2013-01-09 | 0.239 | 1,865,972 | +211,242 | 0.81% | 445,201 |
| 2012-12-19 | 2012-12-17 | 0.256 | 1,654,730 | -2,817 | 0.72% | 423,001 |
| 2012-10-24 | 2012-10-19 | 0.327 | 1,657,547 | +69,710 | 0.72% | 541,421 |
| 2012-10-22 | 2012-10-18 | 0.327 | 1,587,837 | +70,414 | 0.69% | 518,651 |
| 2012-10-18 | 2012-10-16 | 0.325 | 1,517,423 | -14,083 | 0.66% | 493,496 |
| 2012-10-16 | 2012-10-12 | 0.300 | 1,531,506 | -7,041 | 0.67% | 458,926 |
| 2012-09-07 | 2012-09-05 | 0.440 | 1,538,547 | -56,332 | 0.68% | 677,351 |
| 2012-08-06 | 2012-08-02 | 0.383 | 1,594,879 | -28,165 | 0.70% | 611,551 |
| 2012-07-17 | 2012-07-13 | 0.462 | 1,623,044 | -845 | 0.72% | 749,126 |
| 2012-07-03 | 2012-06-28 | 0.454 | 1,623,889 | -7,042 | 0.72% | 737,985 |
| 2012-06-05 | 2012-06-01 | 0.490 | 1,630,931 | -7,041 | 0.72% | 799,091 |
| 2012-05-07 | 2012-05-03 | 0.575 | 1,637,972 | -70,414 | 0.72% | 942,113 |
| 2012-05-04 | 2012-05-02 | 0.596 | 1,708,386 | -14,083 | 0.75% | 1,019,006 |
| 2012-04-18 | 2012-04-16 | 0.547 | 1,722,469 | -140,828 | 0.76% | 941,789 |
| 2012-04-16 | 2012-04-12 | 0.518 | 1,863,297 | -42,248 | 0.82% | 965,865 |
| 2012-04-13 | 2012-04-11 | 0.454 | 1,905,545 | +84,497 | 0.84% | 865,985 |
| 2012-04-03 | 2012-03-30 | 0.483 | 1,821,048 | -7,042 | 0.80% | 879,309 |
| 2012-03-28 | 2012-03-26 | 0.497 | 1,828,090 | +140,828 | 0.81% | 908,672 |
| 2012-03-15 | 2012-03-13 | 0.490 | 1,687,262 | +28,166 | 0.75% | 826,691 |
| 2012-02-28 | 2012-02-24 | 0.540 | 1,659,096 | +42,248 | 0.73% | 895,357 |
| 2012-02-16 | 2012-02-14 | 0.611 | 1,616,848 | -28,165 | 0.71% | 987,368 |
| 2011-12-30 | 2011-12-28 | 0.525 | 1,645,013 | -1,585 | 0.73% | 864,395 |
| 2011-12-12 | 2011-12-08 | 0.561 | 1,646,598 | -84,496 | 0.73% | 923,690 |
| 2011-11-14 | 2011-11-10 | 0.504 | 1,731,094 | -56,332 | 0.82% | 872,751 |
| 2011-11-03 | 2011-11-01 | 0.511 | 1,787,426 | -28,165 | 0.95% | 913,844 |
| 2011-11-01 | 2011-10-28 | 0.483 | 1,815,591 | -140,828 | 0.96% | 876,674 |
| 2011-10-28 | 2011-10-26 | 0.454 | 1,956,419 | +56,331 | 1.04% | 889,105 |
| 2011-08-16 | 2011-08-12 | 0.298 | 1,900,088 | -1,232 | 1.21% | 566,675 |
| 2011-08-09 | 2011-08-05 | 0.321 | 1,901,320 | -44,009 | 1.21% | 610,246 |
| 2011-07-27 | 2011-07-25 | 0.369 | 1,945,329 | -1,690 | 1.24% | 718,303 |
| 2011-07-14 | 2011-07-12 | 0.369 | 1,947,019 | -422 | 1.24% | 718,927 |
| 2011-06-24 | 2011-06-22 | 0.362 | 1,947,441 | -164,065 | 1.24% | 705,254 |
| 2011-06-17 | 2011-06-15 | 0.391 | 2,111,506 | -40,241,192 | 1.34% | 824,644 |
| 2011-06-02 | 2011-05-31 | 0.296 | 42,352,698 | +40,235,063 | 26.93% | 12,525,326 |
| 2011-06-01 | 2011-05-30 | 0.310 | 2,117,635 | -2,063,935 | 1.35% | 656,089 |
| 2011-05-31 | 2011-05-27 | 0.296 | 4,181,570 | -102,963 | 1.32% | 1,236,651 |
| 2011-05-30 | 2011-05-26 | 0.324 | 4,284,533 | +516,943 | 1.35% | 1,387,778 |
| 2011-05-27 | 2011-05-25 | 0.310 | 3,767,590 | -63,908 | 1.19% | 1,167,280 |
| 2011-05-26 | 2011-05-24 | 0.296 | 3,831,498 | +280,130 | 1.21% | 1,133,122 |
| 2011-05-25 | 2011-05-23 | 0.296 | 3,551,368 | +21,302 | 1.12% | 1,050,276 |
| 2011-05-24 | 2011-05-20 | 0.296 | 3,530,066 | +426,052 | 1.11% | 1,043,977 |
| 2011-05-20 | 2011-05-18 | 0.310 | 3,104,014 | -142,017 | 0.98% | 961,690 |
| 2011-05-19 | 2011-05-17 | 0.324 | 3,246,031 | +142,017 | 1.02% | 1,051,403 |
| 2011-05-16 | 2011-05-12 | 0.324 | 3,104,014 | +28,404 | 0.98% | 1,005,403 |
| 2011-05-13 | 2011-05-11 | 0.352 | 3,075,610 | +20,450 | 0.97% | 1,082,829 |
| 2011-05-12 | 2011-05-09 | 0.366 | 3,055,160 | +42,605 | 0.96% | 1,118,654 |
| 2011-05-11 | 2011-05-06 | 0.338 | 3,012,555 | +28,404 | 0.95% | 1,018,204 |
| 2011-05-06 | 2011-05-04 | 0.352 | 2,984,151 | -88,761 | 0.94% | 1,050,629 |
| 2011-05-03 | 2011-04-28 | 0.408 | 3,072,912 | +14,202 | 0.97% | 1,254,980 |
| 2011-04-29 | 2011-04-27 | 0.394 | 3,058,710 | -3,409 | 0.96% | 1,206,105 |
| 2011-04-20 | 2011-04-18 | 0.521 | 3,062,119 | +42,606 | 0.97% | 1,595,557 |
| 2011-04-18 | 2011-04-14 | 0.563 | 3,019,513 | -35,505 | 0.95% | 1,700,927 |
| 2011-04-13 | 2011-04-11 | 0.535 | 3,055,018 | -134,916 | 0.96% | 1,634,881 |
| 2011-04-12 | 2011-04-08 | 0.563 | 3,189,934 | -47,860 | 1.01% | 1,796,927 |
| 2011-03-29 | 2011-03-25 | 0.507 | 3,237,794 | +177,522 | 1.02% | 1,641,498 |
| 2011-03-28 | 2011-03-24 | 0.521 | 3,060,272 | -142,018 | 0.96% | 1,594,595 |
| 2011-03-24 | 2011-03-22 | 0.507 | 3,202,290 | +7,101 | 1.01% | 1,623,498 |
| 2011-03-18 | 2011-03-16 | 0.521 | 3,195,189 | -126,395 | 1.01% | 1,664,895 |
| 2011-03-15 | 2011-03-11 | 0.465 | 3,321,584 | -7,101 | 1.05% | 1,543,646 |
| 2011-03-11 | 2011-03-09 | 0.493 | 3,328,685 | +164,740 | 1.05% | 1,640,701 |
| 2011-03-10 | 2011-03-08 | 0.507 | 3,163,945 | +35,504 | 1.00% | 1,604,058 |
| 2011-03-09 | 2011-03-07 | 0.549 | 3,128,441 | -22,723 | 0.99% | 1,718,230 |
| 2011-03-08 | 2011-03-04 | 0.451 | 3,151,164 | -21,302 | 0.99% | 1,420,070 |
| 2011-03-07 | 2011-03-03 | 0.437 | 3,172,466 | -142,017 | 1.00% | 1,384,992 |
| 2011-03-04 | 2011-03-02 | 0.437 | 3,314,483 | +7,100 | 1.04% | 1,446,992 |
| 2011-03-02 | 2011-02-28 | 0.394 | 3,307,383 | -14,201 | 1.04% | 1,304,161 |
| 2011-03-01 | 2011-02-25 | 0.394 | 3,321,584 | +43,315 | 1.05% | 1,309,761 |
| 2011-02-28 | 2011-02-24 | 0.380 | 3,278,269 | +71,009 | 1.03% | 1,246,514 |
| 2011-02-25 | 2011-02-23 | 0.422 | 3,207,260 | +28,403 | 1.01% | 1,355,015 |
| 2011-02-23 | 2011-02-21 | 0.451 | 3,178,857 | -12,781 | 1.00% | 1,432,549 |
| 2011-02-21 | 2011-02-17 | 0.437 | 3,191,638 | +48,285 | 1.01% | 1,393,362 |
| 2011-02-18 | 2011-02-16 | 0.479 | 3,143,353 | -10,651 | 0.99% | 1,505,084 |
| 2011-02-17 | 2011-02-15 | 0.493 | 3,154,004 | -10,651 | 0.99% | 1,554,601 |
| 2011-02-15 | 2011-02-11 | 0.535 | 3,164,655 | +35,504 | 1.00% | 1,693,552 |
| 2011-02-14 | 2011-02-10 | 0.535 | 3,129,151 | +1,775 | 0.99% | 1,674,553 |
| 2011-02-11 | 2011-02-09 | 0.563 | 3,127,376 | -94,796 | 0.99% | 1,761,687 |
| 2011-02-10 | 2011-02-08 | 0.563 | 3,222,172 | -71,009 | 1.02% | 1,815,087 |
| 2011-02-08 | 2011-02-02 | 0.577 | 3,293,181 | -10,651 | 1.04% | 1,901,464 |
| 2011-02-07 | 2011-01-31 | 0.563 | 3,303,832 | +98,702 | 1.04% | 1,861,087 |
| 2011-01-31 | 2011-01-27 | 0.563 | 3,205,130 | -85,211 | 1.01% | 1,805,487 |
| 2011-01-28 | 2011-01-26 | 0.577 | 3,290,341 | +71,009 | 1.04% | 1,899,824 |
| 2011-01-27 | 2011-01-25 | 0.591 | 3,219,332 | +92,311 | 1.01% | 1,904,161 |
| 2011-01-26 | 2011-01-24 | 0.634 | 3,127,021 | -147,698 | 0.99% | 1,981,673 |
| 2011-01-25 | 2011-01-21 | 0.620 | 3,274,719 | -106,868 | 1.03% | 2,029,156 |
| 2011-01-24 | 2011-01-20 | 0.549 | 3,381,587 | +58,227 | 1.07% | 1,857,265 |
| 2011-01-21 | 2011-01-19 | 0.563 | 3,323,360 | +28,404 | 1.05% | 1,872,087 |
| 2011-01-20 | 2011-01-18 | 0.549 | 3,294,956 | -71,009 | 1.04% | 1,809,685 |
| 2011-01-19 | 2011-01-17 | 0.549 | 3,365,965 | -2,840 | 1.06% | 1,848,685 |
| 2011-01-18 | 2011-01-14 | 0.577 | 3,368,805 | +60,357 | 1.06% | 1,945,129 |
| 2011-01-17 | 2011-01-13 | 0.563 | 3,308,448 | -34,439 | 1.04% | 1,863,687 |
| 2011-01-14 | 2011-01-12 | 0.577 | 3,342,887 | +21,303 | 1.05% | 1,930,164 |
| 2011-01-13 | 2011-01-11 | 0.591 | 3,321,584 | +49,706 | 1.05% | 1,964,641 |
| 2011-01-12 | 2011-01-10 | 0.620 | 3,271,878 | +41,540 | 1.03% | 2,027,395 |
| 2011-01-11 | 2011-01-07 | 0.606 | 3,230,338 | -176,812 | 1.02% | 1,956,163 |
| 2011-01-10 | 2011-01-06 | 0.549 | 3,407,150 | +810,919 | 1.07% | 1,871,305 |
| 2011-01-07 | 2011-01-05 | 0.704 | 2,596,231 | -46,155 | 0.82% | 1,828,109 |
| 2011-01-06 | 2011-01-04 | 0.704 | 2,642,386 | +800,977 | 0.83% | 1,860,608 |
| 2011-01-05 | 2011-01-03 | 0.915 | 1,841,409 | +613,160 | 0.66% | 1,685,591 |
| 2011-01-04 | 2010-12-31 | 1.267 | 1,228,249 | +225,098 | 0.44% | 1,556,745 |
| 2011-01-03 | 2010-12-29 | 1.408 | 1,003,151 | +205,925 | 0.36% | 1,412,716 |
| 2010-12-30 | 2010-12-28 | 1.620 | 797,226 | +1,420 | 0.29% | 1,291,124 |
| 2010-12-29 | 2010-12-24 | 1.648 | 795,806 | +68,736 | 0.35% | 1,311,239 |
| 2010-12-28 | 2010-12-22 | 1.535 | 727,070 | -14,202 | 0.32% | 1,116,070 |
| 2010-12-23 | 2010-12-21 | 1.620 | 741,272 | -1,491 | 0.66% | 1,200,505 |
| 2010-12-22 | 2010-12-20 | 1.620 | 742,763 | +14,202 | 0.66% | 1,202,920 |
| 2010-12-20 | 2010-12-16 | 1.746 | 728,561 | -710 | 0.65% | 1,272,261 |
| 2010-12-17 | 2010-12-15 | 1.901 | 729,271 | +14,912 | 0.75% | 1,386,473 |
| 2010-12-16 | 2010-12-14 | 2.253 | 714,359 | +28,403 | 0.74% | 1,609,627 |
| 2010-12-13 | 2010-12-09 | 2.521 | 685,956 | +8,521 | 0.71% | 1,729,171 |
| 2010-12-09 | 2010-12-07 | 2.507 | 677,435 | +25,563 | 0.70% | 1,698,151 |
| 2010-12-08 | 2010-12-06 | 2.563 | 651,872 | -14,201 | 0.67% | 1,670,792 |
| 2010-12-02 | 2010-11-30 | 2.591 | 666,073 | -1 | 0.69% | 1,725,950 |
| 2010-12-01 | 2010-11-29 | 2.591 | 666,074 | +14,202 | 0.69% | 1,725,953 |
| 2010-11-30 | 2010-11-26 | 2.648 | 651,872 | +15,977 | 0.67% | 1,725,873 |
| 2010-11-29 | 2010-11-25 | 2.633 | 635,895 | -14,202 | 0.66% | 1,674,618 |
| 2010-11-26 | 2010-11-24 | 2.619 | 650,097 | -14,201 | 0.67% | 1,702,863 |
| 2010-11-25 | 2010-11-23 | 2.648 | 664,298 | +14,201 | 0.68% | 1,758,772 |
| 2010-11-23 | 2010-11-19 | 2.732 | 650,097 | -7,101 | 0.67% | 1,776,105 |
| 2010-11-18 | 2010-11-16 | 2.915 | 657,198 | -6,745 | 0.68% | 1,915,822 |
| 2010-11-16 | 2010-11-12 | 2.943 | 663,943 | -15,622 | 0.68% | 1,954,185 |
| 2010-11-15 | 2010-11-11 | 2.859 | 679,565 | +96,216 | 0.70% | 1,942,745 |
| 2010-11-12 | 2010-11-10 | 3.211 | 583,349 | -111,909 | 0.60% | 1,873,061 |
| 2010-11-09 | 2010-11-05 | 2.619 | 695,258 | -3,906 | 0.72% | 1,821,158 |
| 2010-11-08 | 2010-11-04 | 2.563 | 699,164 | +10,652 | 0.72% | 1,792,005 |
| 2010-10-27 | 2010-10-25 | 2.676 | 688,512 | +710 | 0.71% | 1,842,272 |
| 2010-10-25 | 2010-10-21 | 2.774 | 687,802 | -9,231 | 0.71% | 1,908,176 |
| 2010-10-22 | 2010-10-20 | 2.845 | 697,033 | -3,551 | 0.72% | 1,982,866 |
| 2010-10-21 | 2010-10-19 | 2.732 | 700,584 | -6,391 | 0.72% | 1,914,038 |
| 2010-10-20 | 2010-10-18 | 2.507 | 706,975 | -2,840 | 0.73% | 1,772,200 |
| 2010-10-18 | 2010-10-14 | 2.436 | 709,815 | +4,971 | 0.73% | 1,729,338 |
| 2010-10-14 | 2010-10-12 | 2.436 | 704,844 | +22,722 | 0.73% | 1,717,227 |
| 2010-10-13 | 2010-10-11 | 2.464 | 682,122 | +134,917 | 0.70% | 1,681,081 |
| 2010-10-12 | 2010-10-08 | 2.887 | 547,205 | +71,008 | 0.56% | 1,579,765 |
| 2010-10-11 | 2010-10-07 | 2.929 | 476,197 | +41,896 | 0.49% | 1,394,886 |
| 2010-10-08 | 2010-10-06 | 2.929 | 434,301 | +3,550 | 0.45% | 1,272,163 |
| 2010-10-07 | 2010-10-05 | 3.014 | 430,751 | -7,101 | 0.44% | 1,298,162 |
| 2010-10-05 | 2010-09-30 | 3.000 | 437,852 | -2,485 | 0.45% | 1,313,396 |
| 2010-09-30 | 2010-09-28 | 3.056 | 440,337 | +7,101 | 0.54% | 1,345,655 |
| 2010-09-29 | 2010-09-27 | 3.197 | 433,236 | +34,439 | 0.54% | 1,384,966 |
| 2010-09-27 | 2010-09-22 | 3.155 | 398,797 | -6,036 | 0.49% | 1,258,023 |
| 2010-09-24 | 2010-09-21 | 3.169 | 404,833 | +4,261 | 0.50% | 1,282,765 |
| 2010-09-22 | 2010-09-20 | 3.169 | 400,572 | +26,273 | 0.50% | 1,269,263 |
| 2010-09-20 | 2010-09-16 | 3.126 | 374,299 | +26,628 | 0.46% | 1,170,201 |
| 2010-09-17 | 2010-09-15 | 3.211 | 347,671 | +32,309 | 0.43% | 1,116,328 |
| 2010-09-16 | 2010-09-14 | 3.239 | 315,362 | -7,101 | 0.39% | 1,021,471 |
| 2010-09-07 | 2010-09-03 | 3.028 | 322,463 | -4,757 | 0.40% | 976,353 |
| 2010-09-06 | 2010-09-02 | 3.070 | 327,220 | +7,101 | 0.40% | 1,004,581 |
| 2010-09-03 | 2010-09-01 | 3.211 | 320,119 | -1,421 | 0.40% | 1,027,862 |
| 2010-09-02 | 2010-08-31 | 3.211 | 321,540 | -3,550 | 0.40% | 1,032,425 |
| 2010-09-01 | 2010-08-30 | 2.915 | 325,090 | +1,775 | 0.40% | 947,682 |
| 2010-08-31 | 2010-08-27 | 2.436 | 323,315 | -568 | 0.40% | 787,700 |
| 2010-08-30 | 2010-08-26 | 2.648 | 323,883 | +1,775 | 0.40% | 857,501 |
| 2010-08-26 | 2010-08-24 | 3.042 | 322,108 | +1,420 | 0.48% | 979,815 |
| 2010-08-24 | 2010-08-20 | 3.507 | 320,688 | -3,099,213 | 0.48% | 1,124,529 |
| 2010-08-10 | 2010-08-06 | 4.506 | 3,419,901 | +3,077,911 | 5.07% | 15,411,758 |
| 2010-08-09 | 2010-08-05 | 4.366 | 341,990 | -12,498 | 0.51% | 1,493,014 |
| 2010-08-06 | 2010-08-04 | 4.929 | 354,488 | -1,988 | 0.53% | 1,747,263 |
| 2010-08-05 | 2010-08-03 | 4.788 | 356,476 | -10,509 | 0.53% | 1,706,860 |
| 2010-08-04 | 2010-08-02 | 5.070 | 366,985 | +16,758 | 0.54% | 1,860,542 |
| 2010-08-03 | 2010-07-30 | 5.211 | 350,227 | -12,214 | 0.52% | 1,824,904 |
| 2010-08-02 | 2010-07-29 | 5.351 | 362,441 | +17,326 | 0.54% | 1,939,588 |
| 2010-07-30 | 2010-07-28 | 4.647 | 345,115 | +5,397 | 0.51% | 1,603,860 |
| 2010-07-29 | 2010-07-27 | 4.506 | 339,718 | -1,420 | 0.50% | 1,530,937 |
| 2010-07-28 | 2010-07-26 | 3.802 | 341,138 | -7,953 | 0.51% | 1,297,127 |
| 2010-07-26 | 2010-07-22 | 4.084 | 349,091 | -7,101 | 0.52% | 1,425,691 |
| 2010-07-23 | 2010-07-21 | 3.802 | 356,192 | +6,249 | 0.53% | 1,354,368 |
| 2010-07-22 | 2010-07-20 | 3.943 | 349,943 | +4,544 | 0.52% | 1,379,889 |
| 2010-07-21 | 2010-07-19 | 3.802 | 345,399 | -3,124 | 0.51% | 1,313,329 |
| 2010-07-20 | 2010-07-16 | 3.943 | 348,523 | +4,261 | 0.52% | 1,374,289 |
| 2010-07-19 | 2010-07-15 | 4.366 | 344,262 | -127,816 | 0.51% | 1,502,932 |
| 2010-07-16 | 2010-07-14 | 4.506 | 472,078 | -5,113 | 0.70% | 2,127,416 |
| 2010-07-15 | 2010-07-13 | 4.506 | 477,191 | +2,841 | 0.71% | 2,150,458 |
| 2010-07-14 | 2010-07-12 | 4.647 | 474,350 | +13,633 | 0.70% | 2,204,456 |
| 2010-07-12 | 2010-07-08 | 4.788 | 460,717 | +7,385 | 0.68% | 2,205,981 |
| 2010-07-08 | 2010-07-06 | 5.351 | 453,332 | -2,556 | 0.67% | 2,425,988 |
| 2010-07-07 | 2010-07-05 | 4.929 | 455,888 | +141,733 | 0.70% | 2,247,061 |
| 2010-07-05 | 2010-06-30 | 6.901 | 314,155 | -20,166 | 0.48% | 2,167,847 |
| 2010-07-02 | 2010-06-29 | 7.182 | 334,321 | -2,272 | 0.51% | 2,401,168 |
| 2010-06-30 | 2010-06-28 | 7.041 | 336,593 | +568 | 0.52% | 2,370,084 |
| 2010-06-29 | 2010-06-25 | 7.323 | 336,025 | -1,989 | 0.52% | 2,460,728 |
| 2010-06-25 | 2010-06-23 | 7.746 | 338,014 | -2,272 | 0.52% | 2,618,099 |
| 2010-06-24 | 2010-06-22 | 8.168 | 340,286 | -108,501 | 0.52% | 2,779,462 |
| 2010-06-23 | 2010-06-21 | 6.760 | 448,787 | +129,236 | 0.69% | 3,033,683 |
| 2010-06-22 | 2010-06-18 | 8.027 | 319,551 | -4,261 | 0.49% | 2,565,096 |
| 2010-06-21 | 2010-06-17 | 11.125 | 323,812 | +1,704 | 0.50% | 3,602,539 |
| 2010-06-18 | 2010-06-15 | 11.548 | 322,108 | -1,420 | 0.50% | 3,719,667 |
| 2010-06-17 | 2010-06-14 | 10.562 | 323,528 | +568 | 0.62% | 3,417,132 |
| 2010-06-15 | 2010-06-11 | 10.421 | 322,960 | +1,420 | 0.62% | 3,365,651 |
| 2010-06-14 | 2010-06-10 | 10.421 | 321,540 | -568 | 0.62% | 3,350,853 |
| 2010-06-10 | 2010-06-08 | 11.125 | 322,108 | -1,420 | 0.62% | 3,583,581 |
| 2010-06-09 | 2010-06-07 | 10.844 | 323,528 | -1,136 | 0.62% | 3,508,256 |
| 2010-06-08 | 2010-06-04 | 11.266 | 324,664 | +1,420 | 0.62% | 3,657,740 |
| 2010-06-04 | 2010-06-02 | 11.125 | 323,244 | -1,136 | 0.62% | 3,596,220 |
| 2010-06-02 | 2010-05-31 | 11.689 | 324,380 | -8,805 | 0.62% | 3,791,585 |
| 2010-06-01 | 2010-05-28 | 11.830 | 333,185 | -5,397 | 0.64% | 3,941,426 |
| 2010-05-31 | 2010-05-27 | 11.407 | 338,582 | +11,362 | 0.65% | 3,862,225 |
| 2010-05-28 | 2010-05-26 | 9.999 | 327,220 | +1,136 | 0.63% | 3,271,801 |
| 2010-05-27 | 2010-05-25 | 10.140 | 326,084 | +3,408 | 0.63% | 3,306,364 |
| 2010-05-26 | 2010-05-24 | 10.562 | 322,676 | -12,213 | 0.62% | 3,408,133 |
| 2010-05-25 | 2010-05-20 | 9.858 | 334,889 | -12,214 | 0.64% | 3,301,320 |
| 2010-05-24 | 2010-05-19 | 11.407 | 347,103 | -20,166 | 0.67% | 3,959,424 |
| 2010-05-20 | 2010-05-18 | 11.970 | 367,269 | +1,136 | 0.71% | 4,396,346 |
| 2010-05-19 | 2010-05-17 | 12.393 | 366,133 | +24,143 | 0.70% | 4,537,433 |
| 2010-05-18 | 2010-05-14 | 13.238 | 341,990 | +3,124 | 0.66% | 4,527,203 |
| 2010-05-17 | 2010-05-13 | 13.519 | 338,866 | +21,587 | 0.65% | 4,581,291 |
| 2010-05-14 | 2010-05-12 | 13.660 | 317,279 | -284 | 0.61% | 4,334,128 |
| 2010-05-13 | 2010-05-11 | 13.379 | 317,563 | -4,261 | 0.61% | 4,248,564 |
| 2010-05-12 | 2010-05-10 | 14.505 | 321,824 | +16,758 | 0.62% | 4,668,145 |
| 2010-05-11 | 2010-05-07 | 12.675 | 305,066 | -4,828 | 0.59% | 3,866,562 |
| 2010-05-10 | 2010-05-06 | 12.252 | 309,894 | -12,498 | 0.60% | 3,796,829 |
| 2010-05-07 | 2010-05-05 | 12.956 | 322,392 | +33,800 | 0.62% | 4,176,964 |
| 2010-05-06 | 2010-05-04 | 14.224 | 288,592 | -31,527 | 0.55% | 4,104,822 |
| 2010-05-05 | 2010-05-03 | 14.646 | 320,119 | +32,095 | 0.62% | 4,688,495 |
| 2010-05-03 | 2010-04-29 | 17.040 | 288,024 | +36,073 | 0.55% | 4,907,979 |
| 2010-04-30 | 2010-04-28 | 18.871 | 251,951 | +5,112 | 0.48% | 4,754,551 |
| 2010-04-29 | 2010-04-27 | 19.716 | 246,839 | +19,315 | 0.47% | 4,866,654 |
| 2010-04-28 | 2010-04-26 | 20.138 | 227,524 | +30,960 | 0.44% | 4,581,967 |
| 2010-04-27 | 2010-04-23 | 20.702 | 196,564 | -9,090 | 0.38% | 4,069,209 |
| 2010-04-26 | 2010-04-22 | 19.716 | 205,654 | +19,315 | 0.40% | 4,054,655 |
| 2010-04-23 | 2010-04-21 | 19.575 | 186,339 | -27,267 | 0.36% | 3,647,600 |
| 2010-04-22 | 2010-04-20 | 21.265 | 213,606 | -9,658 | 0.41% | 4,542,334 |
| 2010-04-21 | 2010-04-19 | 18.308 | 223,264 | -237,737 | 0.43% | 4,087,434 |
| 2010-04-20 | 2010-04-16 | 17.322 | 461,001 | -18,746 | 0.89% | 7,985,381 |
| 2010-04-19 | 2010-04-15 | 18.026 | 479,747 | +72,713 | 0.92% | 8,647,905 |
| 2010-04-16 | 2010-04-14 | 18.730 | 407,034 | -37,777 | 0.78% | 7,623,791 |
| 2010-04-15 | 2010-04-13 | 14.646 | 444,811 | -1,988 | 0.86% | 6,514,746 |
| 2010-04-14 | 2010-04-12 | 14.646 | 446,799 | +52,262 | 0.86% | 6,543,863 |
| 2010-04-13 | 2010-04-09 | 14.224 | 394,537 | +13,918 | 0.76% | 5,611,743 |
| 2010-04-12 | 2010-04-08 | 14.224 | 380,619 | -165,592 | 0.73% | 5,413,779 |
| 2010-04-09 | 2010-04-07 | 12.534 | 546,211 | +4,829 | 1.05% | 6,846,035 |
| 2010-04-08 | 2010-04-01 | 12.111 | 541,382 | -285 | 1.04% | 6,556,785 |
| 2010-04-07 | 2010-03-31 | 12.252 | 541,667 | -14,201 | 1.04% | 6,636,518 |
| 2010-04-01 | 2010-03-30 | 12.534 | 555,868 | +11,077 | 1.07% | 6,967,073 |
| 2010-03-31 | 2010-03-29 | 12.534 | 544,791 | -29,539 | 1.05% | 6,828,237 |
| 2010-03-30 | 2010-03-26 | 12.393 | 574,330 | -42,890 | 1.10% | 7,117,588 |
| 2010-03-29 | 2010-03-25 | 12.534 | 617,220 | -9,941 | 1.19% | 7,736,039 |
| 2010-03-25 | 2010-03-23 | 12.534 | 627,161 | +5,397 | 1.21% | 7,860,636 |
| 2010-03-24 | 2010-03-22 | 12.534 | 621,764 | -26,700 | 1.20% | 7,792,992 |
| 2010-03-23 | 2010-03-19 | 12.675 | 648,464 | -24,427 | 1.25% | 8,218,963 |
| 2010-03-22 | 2010-03-18 | 12.252 | 672,891 | +40,049 | 1.29% | 8,244,278 |
| 2010-03-19 | 2010-03-17 | 12.534 | 632,842 | +2,841 | 1.22% | 7,931,840 |
| 2010-03-18 | 2010-03-16 | 12.534 | 630,001 | -17,042 | 1.21% | 7,896,232 |
| 2010-03-17 | 2010-03-15 | 12.956 | 647,043 | -852 | 1.24% | 8,383,196 |
| 2010-03-16 | 2010-03-12 | 12.956 | 647,895 | -9,090 | 1.25% | 8,394,235 |
| 2010-03-15 | 2010-03-11 | 13.097 | 656,985 | -15,337 | 1.26% | 8,604,528 |
| 2010-03-12 | 2010-03-10 | 13.238 | 672,322 | +1,704 | 1.29% | 8,900,079 |
| 2010-03-11 | 2010-03-09 | 13.097 | 670,618 | -23,291 | 1.29% | 8,783,080 |
| 2010-03-10 | 2010-03-08 | 13.238 | 693,909 | -22,155 | 1.33% | 9,185,843 |
| 2010-03-09 | 2010-03-05 | 12.393 | 716,064 | -135,768 | 1.38% | 8,874,077 |
| 2010-03-08 | 2010-03-04 | 10.844 | 851,832 | +30,675 | 1.64% | 9,237,051 |
| 2010-03-05 | 2010-03-03 | 11.125 | 821,157 | +5,681 | 1.58% | 9,135,703 |
| 2010-03-04 | 2010-03-02 | 11.125 | 815,476 | +1,704 | 1.57% | 9,072,499 |
| 2010-03-03 | 2010-03-01 | 10.985 | 813,772 | +38,061 | 1.56% | 8,938,940 |
| 2010-03-02 | 2010-02-26 | 11.125 | 775,711 | +17,610 | 1.49% | 8,630,098 |
| 2010-03-01 | 2010-02-25 | 11.266 | 758,101 | +23,291 | 1.46% | 8,540,941 |
| 2010-02-26 | 2010-02-24 | 11.407 | 734,810 | -852 | 1.41% | 8,382,021 |
| 2010-02-23 | 2010-02-19 | 11.548 | 735,662 | -38,061 | 1.41% | 8,495,341 |
| 2010-02-18 | 2010-02-12 | 11.407 | 773,723 | +1,988 | 1.49% | 8,825,904 |
| 2010-02-12 | 2010-02-10 | 11.125 | 771,735 | +2,841 | 1.48% | 8,585,863 |
| 2010-02-11 | 2010-02-09 | 10.985 | 768,894 | +43,173 | 1.48% | 8,445,974 |
| 2010-02-10 | 2010-02-08 | 11.125 | 725,721 | +29,540 | 1.40% | 8,073,939 |
| 2010-02-09 | 2010-02-05 | 11.266 | 696,181 | +5,396 | 1.34% | 7,843,336 |
| 2010-02-08 | 2010-02-04 | 11.830 | 690,785 | -1,136 | 1.33% | 8,171,671 |
| 2010-02-04 | 2010-02-02 | 11.548 | 691,921 | -1,420 | 1.33% | 7,990,225 |
| 2010-02-03 | 2010-02-01 | 11.689 | 693,341 | +1,704 | 1.33% | 8,104,265 |
| 2010-02-02 | 2010-01-29 | 11.548 | 691,637 | -7,385 | 1.33% | 7,986,946 |
| 2010-02-01 | 2010-01-28 | 11.830 | 699,022 | -2,556 | 1.34% | 8,269,110 |
| 2010-01-29 | 2010-01-27 | 11.548 | 701,578 | +9,089 | 1.35% | 8,101,743 |
| 2010-01-28 | 2010-01-26 | 11.689 | 692,489 | -23,575 | 1.33% | 8,094,306 |
| 2010-01-26 | 2010-01-22 | 11.548 | 716,064 | +13,634 | 1.38% | 8,269,026 |
| 2010-01-25 | 2010-01-21 | 11.689 | 702,430 | -1,988 | 1.35% | 8,210,504 |
| 2010-01-22 | 2010-01-20 | 11.970 | 704,418 | +62,203 | 1.35% | 8,432,144 |
| 2010-01-21 | 2010-01-19 | 12.111 | 642,215 | +5,965 | 1.23% | 7,777,993 |
| 2010-01-20 | 2010-01-18 | 11.830 | 636,250 | +21,871 | 1.22% | 7,526,546 |
| 2010-01-19 | 2010-01-15 | 12.252 | 614,379 | +32,380 | 1.18% | 7,527,388 |
| 2010-01-18 | 2010-01-14 | 12.252 | 581,999 | +49,990 | 1.12% | 7,130,667 |
| 2010-01-15 | 2010-01-13 | 12.675 | 532,009 | +14,201 | 1.02% | 6,742,953 |
| 2010-01-14 | 2010-01-12 | 12.815 | 517,808 | +33,801 | 1.00% | 6,635,884 |
| 2010-01-13 | 2010-01-11 | 12.956 | 484,007 | +10,509 | 0.93% | 6,270,875 |
| 2010-01-12 | 2010-01-08 | 12.956 | 473,498 | +4,260 | 0.91% | 6,134,718 |
| 2010-01-11 | 2010-01-07 | 12.393 | 469,238 | -13,349 | 0.90% | 5,815,198 |
| 2010-01-08 | 2010-01-06 | 13.238 | 482,587 | +7,669 | 0.93% | 6,388,400 |
| 2010-01-07 | 2010-01-05 | 12.393 | 474,918 | +3,692 | 0.91% | 5,885,589 |
| 2010-01-06 | 2010-01-04 | 12.393 | 471,226 | -29,255 | 0.91% | 5,839,835 |
| 2010-01-05 | 2009-12-31 | 10.703 | 500,481 | +12,497 | 0.96% | 5,356,608 |
| 2010-01-04 | 2009-12-29 | 9.999 | 487,984 | +5,681 | 0.94% | 4,879,245 |
| 2009-12-30 | 2009-12-28 | 10.421 | 482,303 | +1,704 | 0.93% | 5,026,207 |
| 2009-12-29 | 2009-12-24 | 9.999 | 480,599 | +32,380 | 0.92% | 4,805,404 |
| 2009-12-28 | 2009-12-22 | 10.421 | 448,219 | +19,314 | 0.86% | 4,671,008 |
| 2009-12-23 | 2009-12-21 | 10.562 | 428,905 | -20,166 | 0.82% | 4,530,134 |
| 2009-12-22 | 2009-12-18 | 9.576 | 449,071 | +6,817 | 0.86% | 4,300,437 |
| 2009-12-21 | 2009-12-17 | 9.013 | 442,254 | -284 | 0.85% | 3,986,029 |
| 2009-12-18 | 2009-12-16 | 9.295 | 442,538 | +17,610 | 0.85% | 4,113,232 |
| 2009-12-17 | 2009-12-15 | 9.858 | 424,928 | +28,687 | 1.15% | 4,188,920 |
| 2009-12-16 | 2009-12-14 | 10.985 | 396,241 | +44,310 | 1.07% | 4,352,539 |
| 2009-12-15 | 2009-12-11 | 10.703 | 351,931 | +163,888 | 0.95% | 3,766,689 |
| 2009-12-14 | 2009-12-10 | 14.083 | 188,043 | +106,797 | 0.51% | 2,648,170 |
| 2009-12-11 | 2009-12-09 | 17.744 | 81,246 | +61,067 | 0.22% | 1,441,655 |
| 2009-12-10 | 2009-12-08 | 24.786 | 20,179 | +18,462 | 0.05% | 500,151 |
| 2009-12-07 | 2009-12-03 | 41.544 | 1,717 | -284 | 0.12% | 71,331 |
| 2009-12-03 | 2009-12-01 | 44.361 | 2,001 | -568 | 0.14% | 88,766 |
| 2009-12-02 | 2009-11-30 | 34.925 | 2,569 | +852 | 0.18% | 89,723 |
| 2009-12-01 | 2009-11-27 | 42.953 | 1,717 | +284 | 0.12% | 73,749 |
| 2009-11-20 | 2009-11-18 | 69.006 | 1,433 | +1,421 | 0.10% | 98,885 |
| 2009-11-17 | 2009-11-13 | 69.006 | 12 | -142 | 0.00% | 828 |
| 2009-11-05 | 2009-11-03 | 54.219 | 154 | -1,421 | 0.01% | 8,350 |
| 2009-11-04 | 2009-11-02 | 38.728 | 1,575 | -568 | 0.12% | 60,996 |
| 2009-10-30 | 2009-10-28 | 29.574 | 2,143 | +284 | 0.17% | 63,377 |
| 2009-10-23 | 2009-10-21 | 29.151 | 1,859 | -7,101 | 0.15% | 54,192 |
| 2009-10-21 | 2009-10-19 | 28.729 | 8,960 | +285 | 0.71% | 257,411 |
| 2009-10-20 | 2009-10-16 | 30.841 | 8,675 | +1,136 | 0.69% | 267,548 |
| 2009-10-19 | 2009-10-15 | 29.574 | 7,539 | +5,964 | 0.60% | 222,957 |
| 2009-09-14 | 2009-09-10 | 41.544 | 1,575 | -1,420 | 0.17% | 65,432 |
| 2009-09-11 | 2009-09-09 | 43.657 | 2,995 | -284 | 0.33% | 130,752 |
| 2009-09-09 | 2009-09-07 | 42.248 | 3,279 | +284 | 0.36% | 138,532 |
| 2009-09-07 | 2009-09-03 | 41.544 | 2,995 | +1,420 | 0.33% | 124,425 |
| 2009-07-22 | 2009-07-20 | 35.207 | 1,575 | -568 | 0.17% | 55,451 |
| 2009-07-17 | 2009-07-15 | 34.503 | 2,143 | +568 | 0.24% | 73,940 |
| 2009-07-14 | 2009-07-10 | 36.615 | 1,575 | +568 | 0.17% | 57,669 |
| 2009-06-15 | 2009-06-11 | 46.473 | 1,007 | +569 | 0.11% | 46,799 |
| 2009-06-12 | 2009-06-10 | 52.810 | 438 | -142 | 0.05% | 23,131 |
| 2009-06-01 | 2009-05-27 | 37.319 | 580 | +284 | 0.06% | 21,645 |
| 2009-05-26 | 2009-05-22 | 34.503 | 296 | -3,521 | 0.03% | 10,213 |
| 2009-05-12 | 2009-05-08 | 36.615 | 3,817 | +3,435 | 0.42% | 139,760 |
| 2009-05-05 | 2009-04-30 | 35.207 | 382 | -880 | 0.04% | 13,449 |
| 2009-04-30 | 2009-04-28 | 36.615 | 1,262 | +369 | 0.14% | 46,208 |
| 2009-04-29 | 2009-04-27 | 42.248 | 893 | -369 | 0.10% | 37,728 |
| 2009-04-07 | 2009-04-03 | 30.982 | 1,262 | -284 | 0.14% | 39,099 |
| 2009-04-06 | 2009-04-02 | 28.166 | 1,546 | +6 | 0.17% | 43,544 |
| 2009-03-25 | 2009-03-23 | 26.757 | 1,540 | +710 | 0.17% | 41,206 |
| 2009-03-03 | 2009-02-27 | 28.166 | 830 | +284 | 0.09% | 23,377 |
| 2009-02-23 | 2009-02-19 | 36.615 | 546 | +370 | 0.06% | 19,992 |
| 2009-02-20 | 2009-02-18 | 36.615 | 176 | -370 | 0.02% | 6,444 |
| 2009-02-19 | 2009-02-17 | 36.615 | 546 | -397 | 0.06% | 19,992 |
| 2009-02-18 | 2009-02-16 | 38.024 | 943 | -1,511 | 0.11% | 35,856 |
| 2009-02-17 | 2009-02-13 | 32.390 | 2,454 | -597 | 0.27% | 79,486 |
| 2009-02-16 | 2009-02-12 | 30.982 | 3,051 | +171 | 0.34% | 94,526 |
| 2009-02-13 | 2009-02-11 | 29.574 | 2,880 | +937 | 0.32% | 85,173 |
| 2009-02-12 | 2009-02-10 | 33.799 | 1,943 | +1,940 | 0.22% | 65,671 |
| 2009-02-03 | 2009-01-30 | 57.739 | 3 | -142 | 0.00% | 173 |
| 2009-01-16 | 2009-01-14 | 61.964 | 145 | +85 | 0.16% | 8,985 |
| 2009-01-12 | 2009-01-08 | 64.781 | 60 | +57 | 0.07% | 3,887 |
| 2009-01-07 | 2009-01-05 | 58.866 | 3 | -1 | 0.00% | 177 |
| 2009-01-05 | 2008-12-31 | 56.836 | 4 | -197 | 0.00% | 227 |
| 2008-12-16 | 2008-12-12 | 75.105 | 201 | +197 | 0.16% | 15,096 |
| 2008-12-09 | 2008-12-05 | 241.554 | 4 | -16 | 0.00% | 966 |
| 2008-07-17 | 2008-07-15 | 842.394 | 20 | -182 | 0.02% | 16,848 |
| 2008-07-03 | 2008-06-30 | 984.484 | 202 | +182 | 0.16% | 198,866 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 20 | +5 | 0.05% | 31,260 |
| 2007-10-11 | 2007-10-09 | 1623.891 | 15 | +3 | 0.06% | 24,358 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 12 | -1 | 0.05% | 22,945 |
| 2007-08-30 | 2007-08-28 | 2104.197 | 13 | +12 | 0.05% | 27,355 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 1 | 0.00% | 2,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy