History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,857 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,857 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,857 | +1,600 | 0.00% | 29 |
| 2021-07-29 | 2021-07-27 | 0.061 | 1,257 | -200 | 0.00% | 77 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,457 | +56 | 0.00% | 161 |
| 2015-11-09 | 2015-11-05 | 0.385 | 1,401 | +961 | 0.00% | 539 |
| 2015-10-29 | 2015-10-27 | 0.682 | 440 | +118 | 0.00% | 300 |
| 2015-06-03 | 2015-06-01 | 0.895 | 322 | -14,083 | 0.00% | 288 |
| 2015-05-12 | 2015-05-08 | 0.682 | 14,405 | +14,083 | 0.00% | 9,820 |
| 2015-01-29 | 2015-01-27 | 0.689 | 322 | -42,248 | 0.00% | 222 |
| 2015-01-28 | 2015-01-26 | 0.703 | 42,570 | +42,248 | 0.01% | 29,926 |
| 2014-12-22 | 2014-12-18 | 0.795 | 322 | +141 | 0.00% | 256 |
| 2011-06-17 | 2011-06-15 | 0.391 | 181 | -3,449 | 0.00% | 71 |
| 2011-06-02 | 2011-05-31 | 0.296 | 3,630 | +3,449 | 0.00% | 1,074 |
| 2011-06-01 | 2011-05-30 | 0.310 | 181 | -185 | 0.00% | 56 |
| 2011-05-20 | 2011-05-18 | 0.310 | 366 | +355 | 0.00% | 113 |
| 2011-03-25 | 2011-03-23 | 0.507 | 11 | -14,202 | 0.00% | 6 |
| 2011-03-22 | 2011-03-18 | 0.507 | 14,213 | -14,201 | 0.00% | 7,206 |
| 2011-03-21 | 2011-03-17 | 0.493 | 28,414 | +10,651 | 0.01% | 14,005 |
| 2011-03-09 | 2011-03-07 | 0.549 | 17,763 | +12,071 | 0.01% | 9,756 |
| 2011-03-08 | 2011-03-04 | 0.451 | 5,692 | +5,681 | 0.00% | 2,565 |
| 2011-01-11 | 2011-01-07 | 0.606 | 11 | -142,017 | 0.00% | 7 |
| 2011-01-10 | 2011-01-06 | 0.549 | 142,028 | +142,017 | 0.04% | 78,006 |
| 2011-01-07 | 2011-01-05 | 0.704 | 11 | -142,017 | 0.00% | 8 |
| 2011-01-06 | 2011-01-04 | 0.704 | 142,028 | +142,017 | 0.04% | 100,008 |
| 2010-08-24 | 2010-08-20 | 3.507 | 11 | -99 | 0.00% | 39 |
| 2010-08-10 | 2010-08-06 | 4.506 | 110 | +99 | 0.00% | 496 |
| 2010-08-02 | 2010-07-29 | 5.351 | 11 | -568 | 0.00% | 59 |
| 2010-06-25 | 2010-06-23 | 7.746 | 579 | -2,840 | 0.00% | 4,485 |
| 2010-06-23 | 2010-06-21 | 6.760 | 3,419 | +2,840 | 0.01% | 23,112 |
| 2010-06-09 | 2010-06-07 | 10.844 | 579 | -3,408 | 0.00% | 6,279 |
| 2010-06-07 | 2010-06-03 | 11.407 | 3,987 | +3,408 | 0.01% | 45,480 |
| 2010-06-01 | 2010-05-28 | 11.830 | 579 | -3,408 | 0.00% | 6,849 |
| 2010-05-28 | 2010-05-26 | 9.999 | 3,987 | +3,408 | 0.01% | 39,865 |
| 2010-05-19 | 2010-05-17 | 12.393 | 579 | -3,408 | 0.00% | 7,175 |
| 2010-05-18 | 2010-05-14 | 13.238 | 3,987 | +3,408 | 0.01% | 52,779 |
| 2010-05-06 | 2010-05-04 | 14.224 | 579 | -4,261 | 0.00% | 8,235 |
| 2010-04-23 | 2010-04-21 | 19.575 | 4,840 | +568 | 0.01% | 94,743 |
| 2010-04-22 | 2010-04-20 | 21.265 | 4,272 | +4,261 | 0.01% | 90,844 |
| 2010-01-22 | 2010-01-20 | 11.970 | 11 | -852 | 0.00% | 132 |
| 2009-12-28 | 2009-12-22 | 10.421 | 863 | +568 | 0.00% | 8,994 |
| 2009-12-23 | 2009-12-21 | 10.562 | 295 | -6,249 | 0.00% | 3,116 |
| 2009-12-22 | 2009-12-18 | 9.576 | 6,544 | -2,840 | 0.01% | 62,667 |
| 2009-12-18 | 2009-12-16 | 9.295 | 9,384 | +2,840 | 0.02% | 87,221 |
| 2009-12-17 | 2009-12-15 | 9.858 | 6,544 | +2,841 | 0.02% | 64,510 |
| 2009-12-15 | 2009-12-11 | 10.703 | 3,703 | +3,408 | 0.01% | 39,633 |
| 2009-12-14 | 2009-12-10 | 14.083 | 295 | +284 | 0.00% | 4,154 |
| 2009-11-26 | 2009-11-24 | 64.077 | 11 | -568 | 0.00% | 705 |
| 2009-11-17 | 2009-11-13 | 69.006 | 579 | +568 | 0.04% | 39,954 |
| 2009-05-26 | 2009-05-22 | 34.503 | 11 | -99 | 0.00% | 380 |
| 2009-05-12 | 2009-05-08 | 36.615 | 110 | +99 | 0.01% | 4,028 |
| 2009-01-07 | 2009-01-05 | 58.866 | 11 | -4 | 0.01% | 648 |
| 2008-07-17 | 2008-07-15 | 842.394 | 15 | -138 | 0.01% | 12,636 |
| 2008-07-03 | 2008-06-30 | 984.484 | 153 | +138 | 0.12% | 150,626 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 15 | -2 | 0.06% | 28,681 |
| 2007-08-29 | 2007-08-27 | 2287.171 | 17 | -3 | 0.06% | 38,882 |
| 2007-08-16 | 2007-08-14 | 2698.861 | 20 | -4 | 0.07% | 53,977 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 24 | +7 | 0.09% | 76,849 |
| 2007-07-16 | 2007-07-12 | 2744.605 | 17 | -2 | 0.06% | 46,658 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 19 | -27 | 0.07% | 57,362 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 46 | +5 | 0.17% | 130,460 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 41 | 0.15% | 110,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy