History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,600 +0 0.00% 26
2025-10-13 2025-10-09 0.010 2,600 +0 0.00% 26
2025-10-10 2025-10-08 0.010 2,600 +0 0.00% 26
2025-10-09 2025-10-06 0.010 2,600 +0 0.00% 26
2025-10-08 2025-10-03 0.010 2,600 +0 0.00% 26
2025-10-06 2025-10-02 0.010 2,600 +0 0.00% 26
2025-10-03 2025-09-30 0.010 2,600 +0 0.00% 26
2025-10-02 2025-09-29 0.010 2,600 +0 0.00% 26
2025-09-30 2025-09-26 0.010 2,600 +0 0.00% 26
2025-09-29 2025-09-25 0.010 2,600 +0 0.00% 26
2025-09-26 2025-09-24 0.010 2,600 +0 0.00% 26
2025-09-25 2025-09-23 0.010 2,600 +0 0.00% 26
2025-09-24 2025-09-22 0.010 2,600 +0 0.00% 26
2025-09-23 2025-09-19 0.010 2,600 +0 0.00% 26
2025-09-22 2025-09-18 0.010 2,600 +0 0.00% 26
2025-09-19 2025-09-17 0.010 2,600 +0 0.00% 26
2025-09-18 2025-09-16 0.010 2,600 +0 0.00% 26
2025-09-17 2025-09-15 0.010 2,600 +0 0.00% 26
2025-09-16 2025-09-12 0.010 2,600 +0 0.00% 26
2025-09-15 2025-09-11 0.010 2,600 +0 0.00% 26
2025-09-12 2025-09-10 0.010 2,600 +0 0.00% 26
2025-09-11 2025-09-09 0.010 2,600 +0 0.00% 26
2025-09-10 2025-09-08 0.010 2,600 +0 0.00% 26
2025-09-09 2025-09-05 0.010 2,600 +0 0.00% 26
2025-09-08 2025-09-04 0.010 2,600 +0 0.00% 26
2025-09-05 2025-09-03 0.010 2,600 +0 0.00% 26
2025-09-04 2025-09-02 0.010 2,600 +0 0.00% 26
2025-09-03 2025-09-01 0.010 2,600 +0 0.00% 26
2025-09-02 2025-08-29 0.010 2,600 +0 0.00% 26
2025-09-01 2025-08-28 0.010 2,600 +0 0.00% 26
2025-08-29 2025-08-27 0.010 2,600 +0 0.00% 26
2025-08-28 2025-08-26 0.010 2,600 +0 0.00% 26
2025-08-27 2025-08-25 0.010 2,600 +0 0.00% 26
2025-08-26 2025-08-22 0.010 2,600 +0 0.00% 26
2025-08-25 2025-08-21 0.010 2,600 +0 0.00% 26
2025-08-22 2025-08-20 0.010 2,600 +0 0.00% 26
2025-08-21 2025-08-19 0.010 2,600 +0 0.00% 26
2025-08-20 2025-08-18 0.010 2,600 +0 0.00% 26
2025-08-19 2025-08-15 0.010 2,600 +0 0.00% 26
2025-08-18 2025-08-14 0.010 2,600 +0 0.00% 26
2025-08-15 2025-08-13 0.010 2,600 +0 0.00% 26
2025-08-14 2025-08-12 0.010 2,600 +0 0.00% 26
2025-08-13 2025-08-11 0.010 2,600 +0 0.00% 26
2025-08-12 2025-08-08 0.010 2,600 +0 0.00% 26
2025-08-11 2025-08-07 0.010 2,600 +0 0.00% 26
2025-08-08 2025-08-06 0.010 2,600 +0 0.00% 26
2025-08-07 2025-08-05 0.010 2,600 +0 0.00% 26
2025-08-06 2025-08-04 0.010 2,600 +0 0.00% 26
2025-08-05 2025-08-01 0.010 2,600 +0 0.00% 26
2025-08-04 2025-07-31 0.010 2,600 +0 0.00% 26
2025-08-01 2025-07-30 0.010 2,600 +0 0.00% 26
2025-07-31 2025-07-29 0.010 2,600 +0 0.00% 26
2025-07-30 2025-07-28 0.010 2,600 +0 0.00% 26
2025-07-29 2025-07-25 0.010 2,600 +0 0.00% 26
2025-07-28 2025-07-24 0.010 2,600 +0 0.00% 26
2025-07-25 2025-07-23 0.010 2,600 +0 0.00% 26
2025-07-24 2025-07-22 0.010 2,600 +0 0.00% 26
2025-07-23 2025-07-21 0.010 2,600 +0 0.00% 26
2025-07-22 2025-07-18 0.010 2,600 +0 0.00% 26
2025-07-21 2025-07-17 0.010 2,600 +0 0.00% 26
2025-07-18 2025-07-16 0.010 2,600 +0 0.00% 26
2025-07-17 2025-07-15 0.010 2,600 +0 0.00% 26
2025-07-16 2025-07-14 0.010 2,600 +0 0.00% 26
2025-07-15 2025-07-11 0.010 2,600 +0 0.00% 26
2025-07-14 2025-07-10 0.010 2,600 +0 0.00% 26
2025-07-11 2025-07-09 0.010 2,600 +0 0.00% 26
2025-07-10 2025-07-08 0.010 2,600 +0 0.00% 26
2025-07-09 2025-07-07 0.010 2,600 +0 0.00% 26
2025-07-08 2025-07-04 0.010 2,600 +0 0.00% 26
2025-07-07 2025-07-03 0.010 2,600 +0 0.00% 26
2025-07-04 2025-07-02 0.010 2,600 +0 0.00% 26
2025-07-03 2025-06-30 0.010 2,600 +0 0.00% 26
2025-07-02 2025-06-27 0.010 2,600 +0 0.00% 26
2025-06-30 2025-06-26 0.010 2,600 +0 0.00% 26
2025-06-27 2025-06-25 0.010 2,600 +0 0.00% 26
2025-06-26 2025-06-24 0.010 2,600 +0 0.00% 26
2025-06-25 2025-06-23 0.010 2,600 +0 0.00% 26
2025-06-24 2025-06-20 0.010 2,600 +0 0.00% 26
2025-06-23 2025-06-19 0.010 2,600 +0 0.00% 26
2025-06-20 2025-06-18 0.010 2,600 +0 0.00% 26
2025-06-19 2025-06-17 0.010 2,600 +0 0.00% 26
2025-06-18 2025-06-16 0.010 2,600 +0 0.00% 26
2025-06-17 2025-06-13 0.010 2,600 +0 0.00% 26
2025-06-16 2025-06-12 0.010 2,600 +0 0.00% 26
2025-06-13 2025-06-11 0.010 2,600 +0 0.00% 26
2025-06-12 2025-06-10 0.010 2,600 +0 0.00% 26
2025-06-11 2025-06-09 0.010 2,600 +0 0.00% 26
2025-06-10 2025-06-06 0.010 2,600 +0 0.00% 26
2025-06-09 2025-06-05 0.010 2,600 +0 0.00% 26
2025-06-06 2025-06-04 0.010 2,600 +0 0.00% 26
2025-06-05 2025-06-03 0.010 2,600 +0 0.00% 26
2025-06-04 2025-06-02 0.010 2,600 +0 0.00% 26
2025-06-03 2025-05-30 0.010 2,600 +0 0.00% 26
2025-06-02 2025-05-29 0.010 2,600 +0 0.00% 26
2025-05-30 2025-05-28 0.010 2,600 +0 0.00% 26
2025-05-29 2025-05-27 0.010 2,600 +0 0.00% 26
2025-05-28 2025-05-26 0.010 2,600 +0 0.00% 26
2025-05-27 2025-05-23 0.010 2,600 +0 0.00% 26
2025-05-26 2025-05-22 0.010 2,600 +0 0.00% 26
2025-05-23 2025-05-21 0.010 2,600 +0 0.00% 26
2025-05-22 2025-05-20 0.010 2,600 +0 0.00% 26
2025-05-21 2025-05-19 0.010 2,600 +0 0.00% 26
2025-05-20 2025-05-16 0.010 2,600 +0 0.00% 26
2025-05-19 2025-05-15 0.010 2,600 +0 0.00% 26
2025-05-16 2025-05-14 0.010 2,600 +0 0.00% 26
2025-05-15 2025-05-13 0.010 2,600 +0 0.00% 26
2025-05-14 2025-05-12 0.010 2,600 +0 0.00% 26
2025-05-13 2025-05-09 0.010 2,600 +0 0.00% 26
2025-05-12 2025-05-08 0.010 2,600 +0 0.00% 26
2025-05-09 2025-05-07 0.010 2,600 +0 0.00% 26
2025-05-08 2025-05-06 0.010 2,600 +0 0.00% 26
2025-05-07 2025-05-02 0.010 2,600 +0 0.00% 26
2025-05-06 2025-04-30 0.010 2,600 +0 0.00% 26
2025-05-02 2025-04-29 0.010 2,600 +0 0.00% 26
2025-04-30 2025-04-28 0.010 2,600 +0 0.00% 26
2025-04-29 2025-04-25 0.010 2,600 +0 0.00% 26
2025-04-28 2025-04-24 0.010 2,600 +0 0.00% 26
2025-04-25 2025-04-23 0.010 2,600 +0 0.00% 26
2025-04-24 2025-04-22 0.010 2,600 +0 0.00% 26
2025-04-23 2025-04-17 0.010 2,600 +0 0.00% 26
2025-04-22 2025-04-16 0.010 2,600 +0 0.00% 26
2025-04-17 2025-04-15 0.010 2,600 +0 0.00% 26
2025-04-16 2025-04-14 0.010 2,600 +0 0.00% 26
2025-04-15 2025-04-11 0.010 2,600 +0 0.00% 26
2025-04-14 2025-04-10 0.010 2,600 +0 0.00% 26
2025-04-11 2025-04-09 0.010 2,600 +0 0.00% 26
2025-04-10 2025-04-08 0.010 2,600 +0 0.00% 26
2025-04-09 2025-04-07 0.010 2,600 +0 0.00% 26
2025-04-08 2025-04-03 0.010 2,600 +0 0.00% 26
2025-04-07 2025-04-02 0.010 2,600 +0 0.00% 26
2025-04-03 2025-04-01 0.011 2,600 +0 0.00% 29
2025-04-02 2025-03-31 0.011 2,600 +0 0.00% 29
2025-04-01 2025-03-28 0.011 2,600 +0 0.00% 29
2025-03-31 2025-03-27 0.010 2,600 +0 0.00% 26
2025-03-28 2025-03-26 0.011 2,600 +0 0.00% 29
2025-03-27 2025-03-25 0.010 2,600 +0 0.00% 26
2025-03-26 2025-03-24 0.010 2,600 +0 0.00% 26
2025-03-25 2025-03-21 0.011 2,600 +0 0.00% 29
2025-03-24 2025-03-20 0.011 2,600 +0 0.00% 29
2025-03-21 2025-03-19 0.011 2,600 +0 0.00% 29
2025-03-20 2025-03-18 0.011 2,600 +0 0.00% 29
2025-03-19 2025-03-17 0.010 2,600 +0 0.00% 26
2025-03-18 2025-03-14 0.011 2,600 +0 0.00% 29
2025-03-17 2025-03-13 0.010 2,600 +0 0.00% 26
2025-03-14 2025-03-12 0.010 2,600 +0 0.00% 26
2025-03-13 2025-03-11 0.010 2,600 +0 0.00% 26
2025-03-12 2025-03-10 0.010 2,600 +0 0.00% 26
2025-03-11 2025-03-07 0.010 2,600 +0 0.00% 26
2025-03-10 2025-03-06 0.010 2,600 +0 0.00% 26
2025-03-07 2025-03-05 0.010 2,600 +0 0.00% 26
2025-03-06 2025-03-04 0.010 2,600 +0 0.00% 26
2025-03-05 2025-03-03 0.010 2,600 +0 0.00% 26
2025-03-04 2025-02-28 0.010 2,600 +0 0.00% 26
2025-03-03 2025-02-27 0.010 2,600 +0 0.00% 26
2025-02-28 2025-02-26 0.011 2,600 +0 0.00% 29
2025-02-27 2025-02-25 0.010 2,600 +0 0.00% 26
2025-02-26 2025-02-24 0.010 2,600 +0 0.00% 26
2025-02-25 2025-02-21 0.010 2,600 +0 0.00% 26
2025-02-24 2025-02-20 0.010 2,600 +0 0.00% 26
2025-02-21 2025-02-19 0.010 2,600 +0 0.00% 26
2025-02-20 2025-02-18 0.010 2,600 +0 0.00% 26
2025-02-19 2025-02-17 0.010 2,600 +0 0.00% 26
2025-02-18 2025-02-14 0.011 2,600 +0 0.00% 29
2025-02-17 2025-02-13 0.011 2,600 +0 0.00% 29
2025-02-14 2025-02-12 0.011 2,600 +0 0.00% 29
2025-02-13 2025-02-11 0.011 2,600 +0 0.00% 29
2025-02-12 2025-02-10 0.010 2,600 +0 0.00% 26
2025-02-11 2025-02-07 0.010 2,600 +0 0.00% 26
2025-02-10 2025-02-06 0.010 2,600 +0 0.00% 26
2025-02-07 2025-02-05 0.010 2,600 +0 0.00% 26
2025-02-06 2025-02-04 0.010 2,600 +0 0.00% 26
2025-02-05 2025-02-03 0.010 2,600 +0 0.00% 26
2025-02-04 2025-01-28 0.010 2,600 +0 0.00% 26
2025-02-03 2025-01-24 0.010 2,600 +0 0.00% 26
2025-01-27 2025-01-23 0.010 2,600 +0 0.00% 26
2025-01-24 2025-01-22 0.010 2,600 +0 0.00% 26
2025-01-23 2025-01-21 0.010 2,600 +0 0.00% 26
2025-01-22 2025-01-20 0.010 2,600 +0 0.00% 26
2025-01-21 2025-01-17 0.010 2,600 +0 0.00% 26
2025-01-20 2025-01-16 0.010 2,600 +0 0.00% 26
2025-01-17 2025-01-15 0.010 2,600 +0 0.00% 26
2025-01-16 2025-01-14 0.010 2,600 +0 0.00% 26
2025-01-15 2025-01-13 0.010 2,600 +0 0.00% 26
2025-01-14 2025-01-10 0.010 2,600 +0 0.00% 26
2025-01-13 2025-01-09 0.010 2,600 +0 0.00% 26
2025-01-10 2025-01-08 0.010 2,600 +0 0.00% 26
2025-01-09 2025-01-07 0.010 2,600 +0 0.00% 26
2025-01-08 2025-01-06 0.010 2,600 +0 0.00% 26
2025-01-07 2025-01-03 0.011 2,600 +0 0.00% 29
2025-01-06 2025-01-02 0.011 2,600 +0 0.00% 29
2025-01-03 2024-12-31 0.011 2,600 +0 0.00% 29
2025-01-02 2024-12-27 0.010 2,600 +0 0.00% 26
2024-12-30 2024-12-24 0.010 2,600 +0 0.00% 26
2024-12-27 2024-12-20 0.010 2,600 +0 0.00% 26
2024-12-23 2024-12-19 0.010 2,600 +0 0.00% 26
2024-12-20 2024-12-18 0.011 2,600 +0 0.00% 29
2024-12-19 2024-12-17 0.010 2,600 +0 0.00% 26
2024-12-18 2024-12-16 0.010 2,600 +0 0.00% 26
2024-12-17 2024-12-13 0.011 2,600 +0 0.00% 29
2024-12-16 2024-12-12 0.010 2,600 +0 0.00% 26
2024-12-13 2024-12-11 0.010 2,600 +0 0.00% 26
2024-12-12 2024-12-10 0.010 2,600 +0 0.00% 26
2024-12-11 2024-12-09 0.011 2,600 +0 0.00% 29
2024-12-10 2024-12-06 0.011 2,600 +0 0.00% 29
2024-12-09 2024-12-05 0.010 2,600 +0 0.00% 26
2024-12-06 2024-12-04 0.010 2,600 +0 0.00% 26
2024-12-05 2024-12-03 0.010 2,600 +0 0.00% 26
2024-12-04 2024-12-02 0.011 2,600 +0 0.00% 29
2024-12-03 2024-11-29 0.011 2,600 +0 0.00% 29
2024-12-02 2024-11-28 0.010 2,600 +0 0.00% 26
2024-11-29 2024-11-27 0.010 2,600 +0 0.00% 26
2024-11-28 2024-11-26 0.011 2,600 +0 0.00% 29
2024-11-27 2024-11-25 0.011 2,600 +0 0.00% 29
2024-11-26 2024-11-22 0.011 2,600 +0 0.00% 29
2024-11-25 2024-11-21 0.010 2,600 +0 0.00% 26
2024-11-22 2024-11-20 0.011 2,600 +0 0.00% 29
2024-11-21 2024-11-19 0.011 2,600 +0 0.00% 29
2024-11-20 2024-11-18 0.012 2,600 +0 0.00% 31
2024-11-19 2024-11-15 0.012 2,600 +0 0.00% 31
2024-11-18 2024-11-14 0.013 2,600 +0 0.00% 34
2024-11-15 2024-11-13 0.012 2,600 +0 0.00% 31
2024-11-14 2024-11-12 0.011 2,600 +0 0.00% 29
2024-11-13 2024-11-11 0.011 2,600 +0 0.00% 29
2024-11-12 2024-11-08 0.012 2,600 +0 0.00% 31
2024-11-11 2024-11-07 0.012 2,600 +0 0.00% 31
2024-11-08 2024-11-06 0.012 2,600 +0 0.00% 31
2024-11-07 2024-11-05 0.011 2,600 +0 0.00% 29
2024-11-06 2024-11-04 0.010 2,600 +0 0.00% 26
2024-11-05 2024-11-01 0.010 2,600 +0 0.00% 26
2024-11-04 2024-10-31 0.010 2,600 +0 0.00% 26
2024-11-01 2024-10-30 0.010 2,600 +0 0.00% 26
2024-10-31 2024-10-29 0.011 2,600 +0 0.00% 29
2024-10-30 2024-10-28 0.011 2,600 +0 0.00% 29
2024-10-29 2024-10-25 0.011 2,600 +0 0.00% 29
2024-10-28 2024-10-24 0.011 2,600 +0 0.00% 29
2024-10-25 2024-10-23 0.011 2,600 +0 0.00% 29
2024-10-24 2024-10-22 0.011 2,600 +0 0.00% 29
2024-10-23 2024-10-21 0.010 2,600 +0 0.00% 26
2024-10-22 2024-10-18 0.011 2,600 +0 0.00% 29
2024-10-21 2024-10-17 0.011 2,600 +0 0.00% 29
2024-10-18 2024-10-16 0.010 2,600 +0 0.00% 26
2024-10-17 2024-10-15 0.010 2,600 +0 0.00% 26
2024-10-16 2024-10-14 0.011 2,600 +0 0.00% 29
2024-10-15 2024-10-10 0.013 2,600 +0 0.00% 34
2024-10-14 2024-10-09 0.011 2,600 +0 0.00% 29
2024-10-10 2024-10-08 0.011 2,600 +0 0.00% 29
2024-10-09 2024-10-07 0.013 2,600 +0 0.00% 34
2024-10-08 2024-10-04 0.014 2,600 +0 0.00% 36
2024-10-07 2024-10-03 0.012 2,600 +0 0.00% 31
2024-10-04 2024-10-02 0.010 2,600 +0 0.00% 26
2024-10-03 2024-09-30 0.010 2,600 +0 0.00% 26
2024-10-02 2024-09-27 0.010 2,600 +0 0.00% 26
2024-09-30 2024-09-26 0.010 2,600 +0 0.00% 26
2024-09-27 2024-09-25 0.010 2,600 +0 0.00% 26
2024-09-26 2024-09-24 0.010 2,600 +0 0.00% 26
2024-09-25 2024-09-23 0.010 2,600 +0 0.00% 26
2024-09-24 2024-09-20 0.010 2,600 +0 0.00% 26
2024-09-23 2024-09-19 0.010 2,600 +0 0.00% 26
2024-09-20 2024-09-17 0.010 2,600 +0 0.00% 26
2024-09-19 2024-09-16 0.010 2,600 +0 0.00% 26
2024-09-17 2024-09-13 0.010 2,600 +0 0.00% 26
2024-09-16 2024-09-12 0.010 2,600 +0 0.00% 26
2024-09-13 2024-09-11 0.010 2,600 +0 0.00% 26
2024-09-12 2024-09-10 0.010 2,600 +0 0.00% 26
2024-09-11 2024-09-09 0.010 2,600 +0 0.00% 26
2024-09-10 2024-09-05 0.010 2,600 +0 0.00% 26
2024-09-09 2024-09-04 0.010 2,600 +0 0.00% 26
2024-09-05 2024-09-03 0.010 2,600 +0 0.00% 26
2024-09-04 2024-09-02 0.010 2,600 +0 0.00% 26
2024-09-03 2024-08-30 0.010 2,600 +0 0.00% 26
2024-09-02 2024-08-29 0.010 2,600 +0 0.00% 26
2024-08-30 2024-08-28 0.010 2,600 +0 0.00% 26
2024-08-29 2024-08-27 0.010 2,600 +0 0.00% 26
2024-08-28 2024-08-26 0.010 2,600 +0 0.00% 26
2024-08-27 2024-08-23 0.010 2,600 +0 0.00% 26
2024-08-26 2024-08-22 0.010 2,600 +0 0.00% 26
2024-08-23 2024-08-21 0.010 2,600 +0 0.00% 26
2024-08-22 2024-08-20 0.010 2,600 +0 0.00% 26
2024-08-21 2024-08-19 0.010 2,600 +0 0.00% 26
2024-08-20 2024-08-16 0.010 2,600 +0 0.00% 26
2024-08-19 2024-08-15 0.010 2,600 +0 0.00% 26
2024-08-16 2024-08-14 0.010 2,600 +0 0.00% 26
2024-08-15 2024-08-13 0.010 2,600 +0 0.00% 26
2024-08-14 2024-08-12 0.010 2,600 +0 0.00% 26
2024-08-13 2024-08-09 0.010 2,600 +0 0.00% 26
2024-08-12 2024-08-08 0.010 2,600 +0 0.00% 26
2024-08-09 2024-08-07 0.010 2,600 +0 0.00% 26
2024-08-08 2024-08-06 0.010 2,600 +0 0.00% 26
2024-08-07 2024-08-05 0.010 2,600 +0 0.00% 26
2024-08-06 2024-08-02 0.010 2,600 +0 0.00% 26
2024-08-05 2024-08-01 0.010 2,600 +0 0.00% 26
2024-08-02 2024-07-31 0.010 2,600 +0 0.00% 26
2024-08-01 2024-07-30 0.010 2,600 +0 0.00% 26
2024-07-31 2024-07-29 0.010 2,600 +0 0.00% 26
2024-07-30 2024-07-26 0.010 2,600 +0 0.00% 26
2024-07-29 2024-07-25 0.010 2,600 +0 0.00% 26
2024-07-26 2024-07-24 0.010 2,600 +0 0.00% 26
2024-07-25 2024-07-23 0.010 2,600 +0 0.00% 26
2024-07-24 2024-07-22 0.010 2,600 +0 0.00% 26
2024-07-23 2024-07-19 0.010 2,600 +0 0.00% 26
2024-07-22 2024-07-18 0.010 2,600 +0 0.00% 26
2024-07-19 2024-07-17 0.010 2,600 +0 0.00% 26
2024-07-18 2024-07-16 0.010 2,600 +0 0.00% 26
2024-07-17 2024-07-15 0.010 2,600 +0 0.00% 26
2024-07-16 2024-07-12 0.010 2,600 +0 0.00% 26
2024-07-15 2024-07-11 0.010 2,600 +0 0.00% 26
2024-07-12 2024-07-10 0.010 2,600 +0 0.00% 26
2024-07-11 2024-07-09 0.010 2,600 +0 0.00% 26
2024-07-10 2024-07-08 0.010 2,600 +0 0.00% 26
2024-07-09 2024-07-05 0.010 2,600 +0 0.00% 26
2024-07-08 2024-07-04 0.010 2,600 +0 0.00% 26
2024-07-05 2024-07-03 0.010 2,600 +0 0.00% 26
2024-07-04 2024-07-02 0.010 2,600 +0 0.00% 26
2024-07-03 2024-06-28 0.010 2,600 +0 0.00% 26
2024-07-02 2024-06-27 0.010 2,600 +0 0.00% 26
2024-06-28 2024-06-26 0.010 2,600 +0 0.00% 26
2024-06-27 2024-06-25 0.010 2,600 +0 0.00% 26
2024-06-26 2024-06-24 0.010 2,600 +0 0.00% 26
2024-06-25 2024-06-21 0.010 2,600 +0 0.00% 26
2024-06-24 2024-06-20 0.010 2,600 +0 0.00% 26
2024-06-21 2024-06-19 0.010 2,600 +0 0.00% 26
2024-06-20 2024-06-18 0.010 2,600 +0 0.00% 26
2024-06-19 2024-06-17 0.010 2,600 +0 0.00% 26
2024-06-18 2024-06-14 0.010 2,600 +0 0.00% 26
2024-06-17 2024-06-13 0.010 2,600 +0 0.00% 26
2024-06-14 2024-06-12 0.010 2,600 +0 0.00% 26
2024-06-13 2024-06-11 0.010 2,600 +0 0.00% 26
2024-06-12 2024-06-07 0.010 2,600 +0 0.00% 26
2024-06-11 2024-06-06 0.010 2,600 +0 0.00% 26
2024-06-07 2024-06-05 0.010 2,600 +0 0.00% 26
2024-06-06 2024-06-04 0.010 2,600 +0 0.00% 26
2024-06-05 2024-06-03 0.010 2,600 +0 0.00% 26
2024-06-04 2024-05-31 0.010 2,600 +0 0.00% 26
2024-06-03 2024-05-30 0.010 2,600 +0 0.00% 26
2024-05-31 2024-05-29 0.010 2,600 +0 0.00% 26
2024-05-30 2024-05-28 0.010 2,600 +0 0.00% 26
2024-05-29 2024-05-27 0.010 2,600 +0 0.00% 26
2024-05-28 2024-05-24 0.010 2,600 +0 0.00% 26
2024-05-27 2024-05-23 0.010 2,600 +0 0.00% 26
2024-05-24 2024-05-22 0.010 2,600 +0 0.00% 26
2024-05-23 2024-05-21 0.010 2,600 +0 0.00% 26
2024-05-22 2024-05-20 0.010 2,600 +0 0.00% 26
2024-05-21 2024-05-17 0.010 2,600 +0 0.00% 26
2024-05-20 2024-05-16 0.010 2,600 +0 0.00% 26
2024-05-17 2024-05-14 0.010 2,600 +0 0.00% 26
2024-05-16 2024-05-13 0.010 2,600 +0 0.00% 26
2024-05-14 2024-05-10 0.010 2,600 +0 0.00% 26
2024-05-13 2024-05-09 0.010 2,600 +0 0.00% 26
2024-05-10 2024-05-08 0.010 2,600 +0 0.00% 26
2024-05-09 2024-05-07 0.010 2,600 +0 0.00% 26
2024-05-08 2024-05-06 0.010 2,600 +0 0.00% 26
2024-05-07 2024-05-03 0.010 2,600 +0 0.00% 26
2024-05-06 2024-05-02 0.010 2,600 +0 0.00% 26
2024-05-03 2024-04-30 0.010 2,600 +0 0.00% 26
2024-05-02 2024-04-29 0.010 2,600 +0 0.00% 26
2024-04-30 2024-04-26 0.010 2,600 +0 0.00% 26
2024-04-29 2024-04-25 0.010 2,600 +0 0.00% 26
2024-04-26 2024-04-24 0.010 2,600 +0 0.00% 26
2024-04-25 2024-04-23 0.010 2,600 +0 0.00% 26
2024-04-24 2024-04-22 0.010 2,600 +0 0.00% 26
2024-04-23 2024-04-19 0.010 2,600 +0 0.00% 26
2024-04-22 2024-04-18 0.010 2,600 +0 0.00% 26
2024-04-19 2024-04-17 0.010 2,600 +0 0.00% 26
2024-04-18 2024-04-16 0.010 2,600 +0 0.00% 26
2024-04-17 2024-04-15 0.010 2,600 +0 0.00% 26
2024-04-16 2024-04-12 0.010 2,600 +0 0.00% 26
2024-04-15 2024-04-11 0.010 2,600 +0 0.00% 26
2024-04-12 2024-04-10 0.010 2,600 +0 0.00% 26
2024-04-11 2024-04-09 0.010 2,600 +0 0.00% 26
2024-04-10 2024-04-08 0.010 2,600 +0 0.00% 26
2024-04-09 2024-04-05 0.010 2,600 +0 0.00% 26
2024-04-08 2024-04-03 0.010 2,600 +0 0.00% 26
2024-04-05 2024-04-02 0.010 2,600 +0 0.00% 26
2024-04-03 2024-03-28 0.010 2,600 +0 0.00% 26
2024-04-02 2024-03-27 0.010 2,600 +0 0.00% 26
2024-03-28 2024-03-26 0.010 2,600 +0 0.00% 26
2024-03-27 2024-03-25 0.010 2,600 +0 0.00% 26
2024-03-26 2024-03-22 0.010 2,600 +0 0.00% 26
2024-03-25 2024-03-21 0.010 2,600 +0 0.00% 26
2024-03-22 2024-03-20 0.010 2,600 +0 0.00% 26
2024-03-21 2024-03-19 0.010 2,600 +0 0.00% 26
2024-03-20 2024-03-18 0.011 2,600 +0 0.00% 29
2024-03-19 2024-03-15 0.010 2,600 +0 0.00% 26
2024-03-18 2024-03-14 0.010 2,600 +0 0.00% 26
2024-03-15 2024-03-13 0.013 2,600 +0 0.00% 34
2024-03-14 2024-03-12 0.016 2,600 +0 0.00% 42
2024-03-13 2024-03-11 0.016 2,600 +0 0.00% 42
2024-03-12 2024-03-08 0.019 2,600 +0 0.00% 49
2024-03-11 2024-03-07 0.018 2,600 +0 0.00% 47
2024-03-08 2024-03-06 0.017 2,600 +0 0.00% 44
2024-03-07 2024-03-05 0.019 2,600 +0 0.00% 49
2024-03-06 2024-03-04 0.022 2,600 +0 0.00% 57
2024-03-05 2024-03-01 0.018 2,600 +0 0.00% 47
2024-03-04 2024-02-29 0.019 2,600 +0 0.00% 49
2024-03-01 2024-02-28 0.020 2,600 +0 0.00% 52
2024-02-29 2024-02-27 0.023 2,600 +0 0.00% 60
2024-02-28 2024-02-26 0.020 2,600 +0 0.00% 52
2024-02-27 2024-02-23 0.022 2,600 +0 0.00% 57
2024-02-26 2024-02-22 0.020 2,600 +0 0.00% 52
2024-02-23 2024-02-21 0.023 2,600 +0 0.00% 60
2024-02-22 2024-02-20 0.021 2,600 +0 0.00% 55
2024-02-21 2024-02-19 0.022 2,600 +0 0.00% 57
2024-02-20 2024-02-16 0.023 2,600 +0 0.00% 60
2024-02-19 2024-02-15 0.022 2,600 +0 0.00% 57
2024-02-16 2024-02-14 0.020 2,600 +0 0.00% 52
2024-02-15 2024-02-09 0.020 2,600 +0 0.00% 52
2024-02-14 2024-02-07 0.012 2,600 +0 0.00% 31
2024-02-08 2024-02-06 0.012 2,600 +0 0.00% 31
2024-02-07 2024-02-05 0.012 2,600 +0 0.00% 31
2024-02-06 2024-02-02 0.012 2,600 +0 0.00% 31
2024-02-05 2024-02-01 0.012 2,600 +0 0.00% 31
2024-02-02 2024-01-31 0.012 2,600 +0 0.00% 31
2024-02-01 2024-01-30 0.012 2,600 +0 0.00% 31
2024-01-31 2024-01-29 0.012 2,600 +0 0.00% 31
2024-01-30 2024-01-26 0.011 2,600 +0 0.00% 29
2024-01-29 2024-01-25 0.012 2,600 +0 0.00% 31
2024-01-26 2024-01-24 0.013 2,600 +0 0.00% 34
2024-01-25 2024-01-23 0.013 2,600 +0 0.00% 34
2024-01-24 2024-01-22 0.012 2,600 +0 0.00% 31
2024-01-23 2024-01-19 0.013 2,600 +0 0.00% 34
2024-01-22 2024-01-18 0.014 2,600 +0 0.00% 36
2024-01-19 2024-01-17 0.012 2,600 +0 0.00% 31
2024-01-18 2024-01-16 0.015 2,600 +0 0.00% 39
2024-01-17 2024-01-15 0.015 2,600 +0 0.00% 39
2024-01-16 2024-01-12 0.015 2,600 +0 0.00% 39
2024-01-15 2024-01-11 0.016 2,600 +0 0.00% 42
2024-01-12 2024-01-10 0.015 2,600 +0 0.00% 39
2024-01-11 2024-01-09 0.016 2,600 +0 0.00% 42
2024-01-10 2024-01-08 0.017 2,600 +0 0.00% 44
2024-01-09 2024-01-05 0.017 2,600 +0 0.00% 44
2024-01-08 2024-01-04 0.019 2,600 +0 0.00% 49
2024-01-05 2024-01-03 0.019 2,600 +0 0.00% 49
2024-01-04 2024-01-02 0.019 2,600 +0 0.00% 49
2024-01-03 2023-12-29 0.022 2,600 +0 0.00% 57
2024-01-02 2023-12-28 0.022 2,600 +0 0.00% 57
2023-12-29 2023-12-27 0.020 2,600 +0 0.00% 52
2023-12-28 2023-12-22 0.020 2,600 +0 0.00% 52
2023-12-27 2023-12-21 0.023 2,600 +0 0.00% 60
2023-12-22 2023-12-20 0.021 2,600 +0 0.00% 55
2023-12-21 2023-12-19 0.018 2,600 +0 0.00% 47
2023-12-20 2023-12-18 0.021 2,600 +0 0.00% 55
2023-12-19 2023-12-15 0.020 2,600 +0 0.00% 52
2023-12-18 2023-12-14 0.022 2,600 +0 0.00% 57
2023-12-15 2023-12-13 0.023 2,600 +0 0.00% 60
2023-12-14 2023-12-12 0.023 2,600 +0 0.00% 60
2023-12-13 2023-12-11 0.020 2,600 +0 0.00% 52
2023-12-12 2023-12-08 0.022 2,600 +0 0.00% 57
2023-12-11 2023-12-07 0.022 2,600 +0 0.00% 57
2023-12-08 2023-12-06 0.019 2,600 +0 0.00% 49
2023-12-07 2023-12-05 0.020 2,600 +0 0.00% 52
2023-12-06 2023-12-04 0.023 2,600 +0 0.00% 60
2023-12-05 2023-12-01 0.024 2,600 +0 0.00% 62
2023-12-04 2023-11-30 0.024 2,600 +0 0.00% 62
2023-12-01 2023-11-29 0.027 2,600 +0 0.00% 70
2023-11-30 2023-11-28 0.028 2,600 +0 0.00% 73
2023-11-29 2023-11-27 0.025 2,600 +0 0.00% 65
2023-11-28 2023-11-24 0.024 2,600 +0 0.00% 62
2023-11-27 2023-11-23 0.023 2,600 +0 0.00% 60
2023-11-24 2023-11-22 0.021 2,600 +0 0.00% 55
2023-11-23 2023-11-21 0.047 2,600 +0 0.00% 122
2023-11-22 2023-11-20 0.048 2,600 +0 0.00% 125
2023-11-21 2023-11-17 0.048 2,600 +0 0.00% 125
2023-11-20 2023-11-16 0.049 2,600 +0 0.00% 127
2023-11-17 2023-11-15 0.050 2,600 +0 0.00% 130
2023-11-16 2023-11-14 0.050 2,600 +0 0.00% 130
2023-11-15 2023-11-13 0.053 2,600 +0 0.00% 138
2023-11-14 2023-11-10 0.054 2,600 +0 0.00% 140
2023-11-13 2023-11-09 0.054 2,600 +0 0.00% 140
2023-11-10 2023-11-08 0.051 2,600 +0 0.00% 133
2023-11-09 2023-11-07 0.049 2,600 +0 0.00% 127
2023-11-08 2023-11-06 0.051 2,600 +0 0.00% 133
2023-11-07 2023-11-03 0.039 2,600 +0 0.00% 101
2023-11-06 2023-11-02 0.031 2,600 +0 0.00% 81
2023-11-03 2023-11-01 0.028 2,600 +0 0.00% 73
2023-11-02 2023-10-31 0.026 2,600 +0 0.00% 68
2023-11-01 2023-10-30 0.027 2,600 +0 0.00% 70
2023-10-31 2023-10-27 0.023 2,600 +0 0.00% 60
2023-10-30 2023-10-26 0.022 2,600 +0 0.00% 57
2023-10-27 2023-10-25 0.022 2,600 +0 0.00% 57
2023-10-26 2023-10-24 0.026 2,600 +0 0.00% 68
2023-10-25 2023-10-20 0.025 2,600 +0 0.00% 65
2023-10-24 2023-10-19 0.024 2,600 +0 0.00% 62
2023-10-20 2023-10-18 0.020 2,600 +0 0.00% 52
2023-10-19 2023-10-17 0.020 2,600 +0 0.00% 52
2023-10-18 2023-10-16 0.017 2,600 +0 0.00% 44
2023-10-17 2023-10-13 0.017 2,600 +0 0.00% 44
2023-10-16 2023-10-12 0.011 2,600 +0 0.00% 29
2023-10-13 2023-10-11 0.014 2,600 +0 0.00% 36
2023-10-12 2023-10-10 0.014 2,600 +0 0.00% 36
2023-10-11 2023-10-09 0.014 2,600 +0 0.00% 36
2023-10-10 2023-10-06 0.013 2,600 +0 0.00% 34
2023-10-09 2023-10-05 0.013 2,600 +0 0.00% 34
2023-10-06 2023-10-04 0.013 2,600 +0 0.00% 34
2023-10-05 2023-10-03 0.013 2,600 +0 0.00% 34
2023-10-04 2023-09-29 0.013 2,600 +0 0.00% 34
2023-10-03 2023-09-28 0.013 2,600 +0 0.00% 34
2023-09-29 2023-09-27 0.013 2,600 +0 0.00% 34
2023-09-28 2023-09-26 0.013 2,600 +0 0.00% 34
2023-09-27 2023-09-25 0.012 2,600 +0 0.00% 31
2023-09-26 2023-09-22 0.015 2,600 +0 0.00% 39
2023-09-25 2023-09-21 0.015 2,600 +0 0.00% 39
2023-09-22 2023-09-20 0.014 2,600 +0 0.00% 36
2023-09-21 2023-09-19 0.014 2,600 +0 0.00% 36
2023-09-20 2023-09-18 0.014 2,600 +0 0.00% 36
2023-09-19 2023-09-15 0.011 2,600 +0 0.00% 29
2023-09-18 2023-09-14 0.011 2,600 +0 0.00% 29
2023-09-15 2023-09-13 0.012 2,600 +0 0.00% 31
2023-09-14 2023-09-12 0.012 2,600 +0 0.00% 31
2023-09-13 2023-09-11 0.011 2,600 +0 0.00% 29
2023-09-12 2023-09-07 0.014 2,600 +0 0.00% 36
2023-09-11 2023-09-06 0.016 2,600 +0 0.00% 42
2023-09-07 2023-09-05 0.014 2,600 +0 0.00% 36
2023-09-06 2023-09-04 0.014 2,600 +0 0.00% 36
2023-09-05 2023-08-31 0.014 2,600 +0 0.00% 36
2023-09-04 2023-08-30 0.015 2,600 +0 0.00% 39
2023-08-31 2023-08-29 0.014 2,600 +0 0.00% 36
2023-08-30 2023-08-28 0.014 2,600 +0 0.00% 36
2023-08-29 2023-08-25 0.014 2,600 +0 0.00% 36
2023-08-28 2023-08-24 0.014 2,600 +0 0.00% 36
2023-08-25 2023-08-23 0.014 2,600 +0 0.00% 36
2023-08-24 2023-08-22 0.014 2,600 +0 0.00% 36
2023-08-23 2023-08-21 0.014 2,600 +0 0.00% 36
2023-08-22 2023-08-18 0.013 2,600 +0 0.00% 34
2023-08-21 2023-08-17 0.013 2,600 +0 0.00% 34
2023-08-18 2023-08-16 0.013 2,600 +0 0.00% 34
2023-08-17 2023-08-15 0.013 2,600 +0 0.00% 34
2023-08-16 2023-08-14 0.013 2,600 +0 0.00% 34
2023-08-15 2023-08-11 0.015 2,600 +0 0.00% 39
2023-08-14 2023-08-10 0.016 2,600 +0 0.00% 42
2023-08-11 2023-08-09 0.014 2,600 +0 0.00% 36
2023-08-10 2023-08-08 0.014 2,600 +0 0.00% 36
2023-08-09 2023-08-07 0.014 2,600 +0 0.00% 36
2023-08-08 2023-08-04 0.014 2,600 +0 0.00% 36
2023-08-07 2023-08-03 0.014 2,600 +0 0.00% 36
2023-08-04 2023-08-02 0.014 2,600 +0 0.00% 36
2023-08-03 2023-08-01 0.014 2,600 +0 0.00% 36
2023-08-02 2023-07-31 0.015 2,600 +0 0.00% 39
2023-08-01 2023-07-28 0.015 2,600 +0 0.00% 39
2023-07-31 2023-07-27 0.015 2,600 +0 0.00% 39
2023-07-28 2023-07-26 0.014 2,600 +0 0.00% 36
2023-07-27 2023-07-25 0.016 2,600 +0 0.00% 42
2023-07-26 2023-07-24 0.016 2,600 +0 0.00% 42
2023-07-25 2023-07-21 0.014 2,600 +0 0.00% 36
2023-07-24 2023-07-20 0.014 2,600 +0 0.00% 36
2023-07-21 2023-07-19 0.015 2,600 +0 0.00% 39
2023-07-20 2023-07-18 0.020 2,600 +0 0.00% 52
2023-07-19 2023-07-14 0.018 2,600 +0 0.00% 47
2023-07-18 2023-07-13 0.017 2,600 +0 0.00% 44
2023-07-14 2023-07-12 0.019 2,600 +0 0.00% 49
2023-07-13 2023-07-11 0.017 2,600 +0 0.00% 44
2023-07-12 2023-07-10 0.017 2,600 +0 0.00% 44
2023-07-11 2023-07-07 0.017 2,600 +0 0.00% 44
2023-07-10 2023-07-06 0.015 2,600 +0 0.00% 39
2023-07-07 2023-07-05 0.015 2,600 +0 0.00% 39
2023-07-06 2023-07-04 0.014 2,600 +0 0.00% 36
2023-07-05 2023-07-03 0.014 2,600 +0 0.00% 36
2023-07-04 2023-06-30 0.015 2,600 +0 0.00% 39
2023-07-03 2023-06-29 0.015 2,600 +0 0.00% 39
2023-06-30 2023-06-28 0.015 2,600 +0 0.00% 39
2023-06-29 2023-06-27 0.015 2,600 +0 0.00% 39
2023-06-28 2023-06-26 0.015 2,600 +0 0.00% 39
2023-06-27 2023-06-23 0.017 2,600 +0 0.00% 44
2023-06-26 2023-06-21 0.017 2,600 +0 0.00% 44
2023-06-23 2023-06-20 0.017 2,600 +0 0.00% 44
2023-06-21 2023-06-19 0.017 2,600 +0 0.00% 44
2023-06-20 2023-06-16 0.017 2,600 +0 0.00% 44
2023-06-19 2023-06-15 0.017 2,600 +0 0.00% 44
2023-06-16 2023-06-14 0.017 2,600 +0 0.00% 44
2023-06-15 2023-06-13 0.017 2,600 +0 0.00% 44
2023-06-14 2023-06-12 0.017 2,600 +0 0.00% 44
2023-06-13 2023-06-09 0.017 2,600 +0 0.00% 44
2023-06-12 2023-06-08 0.017 2,600 +0 0.00% 44
2023-06-09 2023-06-07 0.016 2,600 +0 0.00% 42
2023-06-08 2023-06-06 0.016 2,600 +0 0.00% 42
2023-06-07 2023-06-05 0.017 2,600 +0 0.00% 44
2023-06-06 2023-06-02 0.016 2,600 +0 0.00% 42
2023-06-05 2023-06-01 0.016 2,600 +0 0.00% 42
2023-06-02 2023-05-31 0.016 2,600 +0 0.00% 42
2023-06-01 2023-05-30 0.016 2,600 +0 0.00% 42
2023-05-31 2023-05-29 0.016 2,600 +0 0.00% 42
2023-05-30 2023-05-25 0.016 2,600 +0 0.00% 42
2023-05-29 2023-05-24 0.019 2,600 +0 0.00% 49
2023-05-25 2023-05-23 0.019 2,600 +0 0.00% 49
2023-05-24 2023-05-22 0.019 2,600 +0 0.00% 49
2023-05-23 2023-05-19 0.019 2,600 +0 0.00% 49
2023-05-22 2023-05-18 0.019 2,600 +0 0.00% 49
2023-05-19 2023-05-17 0.019 2,600 +0 0.00% 49
2023-05-18 2023-05-16 0.019 2,600 +0 0.00% 49
2023-05-17 2023-05-15 0.019 2,600 +0 0.00% 49
2023-05-16 2023-05-12 0.018 2,600 +0 0.00% 47
2023-05-15 2023-05-11 0.021 2,600 +0 0.00% 55
2023-05-12 2023-05-10 0.021 2,600 +0 0.00% 55
2023-05-11 2023-05-09 0.021 2,600 +0 0.00% 55
2023-05-10 2023-05-08 0.019 2,600 +0 0.00% 49
2023-05-09 2023-05-05 0.019 2,600 +0 0.00% 49
2023-05-08 2023-05-04 0.018 2,600 +0 0.00% 47
2023-05-05 2023-05-03 0.016 2,600 +0 0.00% 42
2023-05-04 2023-05-02 0.020 2,600 +0 0.00% 52
2023-05-03 2023-04-28 0.020 2,600 +0 0.00% 52
2023-05-02 2023-04-27 0.020 2,600 +0 0.00% 52
2023-04-28 2023-04-26 0.017 2,600 +0 0.00% 44
2023-04-27 2023-04-25 0.017 2,600 +0 0.00% 44
2023-04-26 2023-04-24 0.017 2,600 +0 0.00% 44
2023-04-25 2023-04-21 0.017 2,600 +0 0.00% 44
2023-04-24 2023-04-20 0.016 2,600 +0 0.00% 42
2023-04-21 2023-04-19 0.016 2,600 +0 0.00% 42
2023-04-20 2023-04-18 0.016 2,600 +0 0.00% 42
2023-04-19 2023-04-17 0.016 2,600 +0 0.00% 42
2023-04-18 2023-04-14 0.016 2,600 +0 0.00% 42
2023-04-17 2023-04-13 0.016 2,600 +0 0.00% 42
2023-04-14 2023-04-12 0.017 2,600 +0 0.00% 44
2023-04-13 2023-04-11 0.017 2,600 +0 0.00% 44
2023-04-12 2023-04-06 0.017 2,600 +0 0.00% 44
2023-04-11 2023-04-04 0.019 2,600 +0 0.00% 49
2023-04-06 2023-04-03 0.019 2,600 +0 0.00% 49
2023-04-04 2023-03-31 0.019 2,600 +0 0.00% 49
2023-04-03 2023-03-30 0.019 2,600 +0 0.00% 49
2023-03-31 2023-03-29 0.019 2,600 +0 0.00% 49
2023-03-30 2023-03-28 0.020 2,600 +0 0.00% 52
2023-03-29 2023-03-27 0.020 2,600 +0 0.00% 52
2023-03-28 2023-03-24 0.020 2,600 +0 0.00% 52
2023-03-27 2023-03-23 0.020 2,600 +0 0.00% 52
2023-03-24 2023-03-22 0.020 2,600 +0 0.00% 52
2023-03-23 2023-03-21 0.020 2,600 +0 0.00% 52
2023-03-22 2023-03-20 0.020 2,600 +0 0.00% 52
2023-03-21 2023-03-17 0.020 2,600 +0 0.00% 52
2023-03-20 2023-03-16 0.020 2,600 +0 0.00% 52
2023-03-17 2023-03-15 0.020 2,600 +0 0.00% 52
2023-03-16 2023-03-14 0.020 2,600 +0 0.00% 52
2023-03-15 2023-03-13 0.020 2,600 +0 0.00% 52
2023-03-14 2023-03-10 0.020 2,600 +0 0.00% 52
2023-03-13 2023-03-09 0.019 2,600 +0 0.00% 49
2023-03-10 2023-03-08 0.019 2,600 +0 0.00% 49
2023-03-09 2023-03-07 0.019 2,600 +0 0.00% 49
2023-03-08 2023-03-06 0.020 2,600 +0 0.00% 52
2023-03-07 2023-03-03 0.020 2,600 +0 0.00% 52
2023-03-06 2023-03-02 0.020 2,600 +0 0.00% 52
2023-03-03 2023-03-01 0.020 2,600 +0 0.00% 52
2023-03-02 2023-02-28 0.022 2,600 +0 0.00% 57
2023-03-01 2023-02-27 0.022 2,600 +0 0.00% 57
2023-02-28 2023-02-24 0.019 2,600 +0 0.00% 49
2023-02-27 2023-02-23 0.019 2,600 +0 0.00% 49
2023-02-24 2023-02-22 0.020 2,600 +0 0.00% 52
2023-02-23 2023-02-21 0.021 2,600 +0 0.00% 55
2023-02-22 2023-02-20 0.021 2,600 +0 0.00% 55
2023-02-21 2023-02-17 0.021 2,600 +0 0.00% 55
2023-02-20 2023-02-16 0.021 2,600 +0 0.00% 55
2023-02-17 2023-02-15 0.023 2,600 +0 0.00% 60
2023-02-16 2023-02-14 0.023 2,600 +0 0.00% 60
2023-02-15 2023-02-13 0.023 2,600 +0 0.00% 60
2023-02-14 2023-02-10 0.021 2,600 +0 0.00% 55
2023-02-13 2023-02-09 0.021 2,600 +0 0.00% 55
2023-02-10 2023-02-08 0.021 2,600 +0 0.00% 55
2023-02-09 2023-02-07 0.021 2,600 +0 0.00% 55
2023-02-08 2023-02-06 0.020 2,600 +0 0.00% 52
2023-02-07 2023-02-03 0.020 2,600 +0 0.00% 52
2023-02-06 2023-02-02 0.021 2,600 +0 0.00% 55
2023-02-03 2023-02-01 0.021 2,600 +0 0.00% 55
2023-02-02 2023-01-31 0.021 2,600 +0 0.00% 55
2023-02-01 2023-01-30 0.021 2,600 +0 0.00% 55
2023-01-31 2023-01-27 0.021 2,600 +0 0.00% 55
2023-01-30 2023-01-26 0.021 2,600 +0 0.00% 55
2023-01-27 2023-01-20 0.024 2,600 +0 0.00% 62
2023-01-26 2023-01-19 0.022 2,600 +0 0.00% 57
2023-01-20 2023-01-18 0.024 2,600 +0 0.00% 62
2023-01-19 2023-01-17 0.024 2,600 +0 0.00% 62
2023-01-18 2023-01-16 0.024 2,600 +0 0.00% 62
2023-01-17 2023-01-13 0.024 2,600 +0 0.00% 62
2023-01-16 2023-01-12 0.023 2,600 +0 0.00% 60
2023-01-13 2023-01-11 0.022 2,600 +0 0.00% 57
2023-01-12 2023-01-10 0.021 2,600 +0 0.00% 55
2023-01-11 2023-01-09 0.021 2,600 +0 0.00% 55
2023-01-10 2023-01-06 0.024 2,600 +0 0.00% 62
2023-01-09 2023-01-05 0.024 2,600 +0 0.00% 62
2023-01-06 2023-01-04 0.024 2,600 +0 0.00% 62
2023-01-05 2023-01-03 0.024 2,600 +0 0.00% 62
2023-01-04 2022-12-30 0.025 2,600 +0 0.00% 65
2023-01-03 2022-12-29 0.025 2,600 +0 0.00% 65
2022-12-30 2022-12-28 0.026 2,600 +0 0.00% 68
2022-12-29 2022-12-23 0.028 2,600 +0 0.00% 73
2022-12-28 2022-12-22 0.029 2,600 +0 0.00% 75
2022-12-23 2022-12-21 0.026 2,600 +0 0.00% 68
2022-12-22 2022-12-20 0.028 2,600 +0 0.00% 73
2022-12-21 2022-12-19 0.029 2,600 +0 0.00% 75
2022-12-20 2022-12-16 0.029 2,600 +0 0.00% 75
2022-12-19 2022-12-15 0.032 2,600 +0 0.00% 83
2022-12-16 2022-12-14 0.034 2,600 +0 0.00% 88
2022-12-15 2022-12-13 0.033 2,600 +0 0.00% 86
2022-12-14 2022-12-12 0.028 2,600 +0 0.00% 73
2022-12-13 2022-12-09 0.028 2,600 +0 0.00% 73
2022-12-12 2022-12-08 0.019 2,600 +0 0.00% 49
2022-12-09 2022-12-07 0.021 2,600 +0 0.00% 55
2022-12-08 2022-12-06 0.022 2,600 +0 0.00% 57
2022-12-07 2022-12-05 0.022 2,600 +0 0.00% 57
2022-12-06 2022-12-02 0.022 2,600 +0 0.00% 57
2022-12-05 2022-12-01 0.022 2,600 +0 0.00% 57
2022-12-02 2022-11-30 0.022 2,600 +0 0.00% 57
2022-12-01 2022-11-29 0.024 2,600 +0 0.00% 62
2022-11-30 2022-11-28 0.024 2,600 +0 0.00% 62
2022-11-29 2022-11-25 0.023 2,600 +0 0.00% 60
2022-11-28 2022-11-24 0.023 2,600 +0 0.00% 60
2022-11-25 2022-11-23 0.023 2,600 +0 0.00% 60
2022-11-24 2022-11-22 0.021 2,600 +0 0.00% 55
2022-11-23 2022-11-21 0.024 2,600 +0 0.00% 62
2022-11-22 2022-11-18 0.024 2,600 +0 0.00% 62
2022-11-21 2022-11-17 0.024 2,600 +0 0.00% 62
2022-11-18 2022-11-16 0.024 2,600 +0 0.00% 62
2022-11-17 2022-11-15 0.024 2,600 +0 0.00% 62
2022-11-16 2022-11-14 0.024 2,600 +0 0.00% 62
2022-11-15 2022-11-11 0.020 2,600 +0 0.00% 52
2022-11-14 2022-11-10 0.020 2,600 +0 0.00% 52
2022-11-11 2022-11-09 0.020 2,600 +0 0.00% 52
2022-11-10 2022-11-08 0.020 2,600 +0 0.00% 52
2022-11-09 2022-11-07 0.019 2,600 +0 0.00% 49
2022-11-08 2022-11-04 0.021 2,600 +0 0.00% 55
2022-11-07 2022-11-03 0.020 2,600 +0 0.00% 52
2022-11-04 2022-11-02 0.023 2,600 +0 0.00% 60
2022-11-03 2022-11-01 0.022 2,600 +0 0.00% 57
2022-11-02 2022-10-31 0.020 2,600 +0 0.00% 52
2022-11-01 2022-10-28 0.021 2,600 +0 0.00% 55
2022-10-31 2022-10-27 0.021 2,600 +0 0.00% 55
2022-10-28 2022-10-26 0.024 2,600 +0 0.00% 62
2022-10-27 2022-10-25 0.024 2,600 +0 0.00% 62
2022-10-26 2022-10-24 0.027 2,600 +0 0.00% 70
2022-10-25 2022-10-21 0.027 2,600 +0 0.00% 70
2022-10-24 2022-10-20 0.027 2,600 +0 0.00% 70
2022-10-21 2022-10-19 0.027 2,600 +0 0.00% 70
2022-10-20 2022-10-18 0.027 2,600 +0 0.00% 70
2022-10-19 2022-10-17 0.025 2,600 +0 0.00% 65
2022-10-18 2022-10-14 0.026 2,600 +0 0.00% 68
2022-10-17 2022-10-13 0.024 2,600 +0 0.00% 62
2022-10-14 2022-10-12 0.025 2,600 +0 0.00% 65
2022-10-13 2022-10-11 0.025 2,600 +0 0.00% 65
2022-10-12 2022-10-10 0.025 2,600 +0 0.00% 65
2022-10-11 2022-10-07 0.025 2,600 +0 0.00% 65
2022-10-10 2022-10-06 0.023 2,600 +0 0.00% 60
2022-10-07 2022-10-05 0.025 2,600 +0 0.00% 65
2022-10-06 2022-10-03 0.027 2,600 +0 0.00% 70
2022-10-05 2022-09-30 0.027 2,600 +0 0.00% 70
2022-10-03 2022-09-29 0.027 2,600 +0 0.00% 70
2022-09-30 2022-09-28 0.027 2,600 +0 0.00% 70
2022-09-29 2022-09-27 0.026 2,600 +0 0.00% 68
2022-09-28 2022-09-26 0.027 2,600 +0 0.00% 70
2022-09-27 2022-09-23 0.027 2,600 +0 0.00% 70
2022-09-26 2022-09-22 0.027 2,600 +0 0.00% 70
2022-09-23 2022-09-21 0.025 2,600 +0 0.00% 65
2022-09-22 2022-09-20 0.025 2,600 +0 0.00% 65
2022-09-21 2022-09-19 0.025 2,600 +0 0.00% 65
2022-09-20 2022-09-16 0.025 2,600 +0 0.00% 65
2022-09-19 2022-09-15 0.024 2,600 +0 0.00% 62
2022-09-16 2022-09-14 0.026 2,600 +0 0.00% 68
2022-09-15 2022-09-13 0.027 2,600 +0 0.00% 70
2022-09-14 2022-09-09 0.027 2,600 +0 0.00% 70
2022-09-13 2022-09-08 0.028 2,600 +0 0.00% 73
2022-09-09 2022-09-07 0.029 2,600 +0 0.00% 75
2022-09-08 2022-09-06 0.032 2,600 +0 0.00% 83
2022-09-07 2022-09-05 0.032 2,600 +0 0.00% 83
2022-09-06 2022-09-02 0.032 2,600 +0 0.00% 83
2022-09-05 2022-09-01 0.031 2,600 +0 0.00% 81
2022-09-02 2022-08-31 0.033 2,600 +0 0.00% 86
2022-09-01 2022-08-30 0.035 2,600 +0 0.00% 91
2022-08-31 2022-08-29 0.033 2,600 +0 0.00% 86
2022-08-30 2022-08-26 0.033 2,600 +0 0.00% 86
2022-08-29 2022-08-25 0.033 2,600 +0 0.00% 86
2022-08-26 2022-08-24 0.034 2,600 +0 0.00% 88
2022-08-25 2022-08-23 0.032 2,600 +0 0.00% 83
2022-08-24 2022-08-22 0.036 2,600 +0 0.00% 94
2022-08-23 2022-08-19 0.036 2,600 +0 0.00% 94
2022-08-22 2022-08-18 0.032 2,600 +0 0.00% 83
2022-08-19 2022-08-17 0.036 2,600 +0 0.00% 94
2022-08-18 2022-08-16 0.036 2,600 +0 0.00% 94
2022-08-17 2022-08-15 0.036 2,600 +0 0.00% 94
2022-08-16 2022-08-12 0.034 2,600 +0 0.00% 88
2022-08-15 2022-08-11 0.034 2,600 +0 0.00% 88
2022-08-12 2022-08-10 0.034 2,600 +0 0.00% 88
2022-08-11 2022-08-09 0.032 2,600 +0 0.00% 83
2022-08-10 2022-08-08 0.034 2,600 +0 0.00% 88
2022-08-09 2022-08-05 0.035 2,600 +0 0.00% 91
2022-08-08 2022-08-04 0.034 2,600 +0 0.00% 88
2022-08-05 2022-08-03 0.034 2,600 +0 0.00% 88
2022-08-04 2022-08-02 0.033 2,600 +0 0.00% 86
2022-08-03 2022-08-01 0.032 2,600 +0 0.00% 83
2022-08-02 2022-07-29 0.034 2,600 +0 0.00% 88
2022-08-01 2022-07-28 0.036 2,600 +0 0.00% 94
2022-07-29 2022-07-27 0.034 2,600 +0 0.00% 88
2022-07-28 2022-07-26 0.034 2,600 +0 0.00% 88
2022-07-27 2022-07-25 0.037 2,600 +0 0.00% 96
2022-07-26 2022-07-22 0.037 2,600 +0 0.00% 96
2022-07-25 2022-07-21 0.036 2,600 +0 0.00% 94
2022-07-22 2022-07-20 0.036 2,600 +0 0.00% 94
2022-07-21 2022-07-19 0.036 2,600 +0 0.00% 94
2022-07-20 2022-07-18 0.036 2,600 +0 0.00% 94
2022-07-19 2022-07-15 0.035 2,600 +0 0.00% 91
2022-07-18 2022-07-14 0.032 2,600 +0 0.00% 83
2022-07-15 2022-07-13 0.033 2,600 +0 0.00% 86
2022-07-14 2022-07-12 0.032 2,600 +0 0.00% 83
2022-07-13 2022-07-11 0.029 2,600 +0 0.00% 75
2022-07-12 2022-07-08 0.032 2,600 +0 0.00% 83
2022-07-11 2022-07-07 0.029 2,600 +0 0.00% 75
2022-07-08 2022-07-06 0.028 2,600 +0 0.00% 73
2022-07-07 2022-07-05 0.027 2,600 +0 0.00% 70
2022-07-06 2022-07-04 0.028 2,600 +0 0.00% 73
2022-07-05 2022-06-30 0.028 2,600 +0 0.00% 73
2022-07-04 2022-06-29 0.033 2,600 +0 0.00% 86
2022-06-30 2022-06-28 0.033 2,600 +0 0.00% 86
2022-06-29 2022-06-27 0.033 2,600 +0 0.00% 86
2022-06-28 2022-06-24 0.032 2,600 +0 0.00% 83
2022-06-27 2022-06-23 0.032 2,600 +0 0.00% 83
2022-06-24 2022-06-22 0.032 2,600 +0 0.00% 83
2022-06-23 2022-06-21 0.034 2,600 +0 0.00% 88
2022-06-22 2022-06-20 0.033 2,600 +0 0.00% 86
2022-06-21 2022-06-17 0.038 2,600 +0 0.00% 99
2022-06-20 2022-06-16 0.042 2,600 +0 0.00% 109
2022-06-17 2022-06-15 0.043 2,600 +0 0.00% 112
2022-06-16 2022-06-14 0.040 2,600 +0 0.00% 104
2022-06-15 2022-06-13 0.039 2,600 +0 0.00% 101
2022-06-14 2022-06-10 0.037 2,600 +0 0.00% 96
2022-06-13 2022-06-09 0.046 2,600 +0 0.00% 120
2022-06-10 2022-06-08 0.051 2,600 +0 0.00% 133
2022-06-09 2022-06-07 0.047 2,600 +0 0.00% 122
2022-06-08 2022-06-06 0.042 2,600 +0 0.00% 109
2022-06-07 2022-06-02 0.020 2,600 +0 0.00% 52
2022-06-06 2022-06-01 0.019 2,600 +0 0.00% 49
2022-06-02 2022-05-31 0.021 2,600 +0 0.00% 55
2022-06-01 2022-05-30 0.023 2,600 +0 0.00% 60
2022-05-31 2022-05-27 0.021 2,600 +0 0.00% 55
2022-05-30 2022-05-26 0.021 2,600 +0 0.00% 55
2022-05-27 2022-05-25 0.028 2,600 +0 0.00% 73
2022-05-26 2022-05-24 0.032 2,600 +0 0.00% 83
2022-05-25 2022-05-23 0.032 2,600 +0 0.00% 83
2022-05-24 2022-05-20 0.032 2,600 +0 0.00% 83
2022-05-23 2022-05-19 0.034 2,600 +0 0.00% 88
2022-05-20 2022-05-18 0.030 2,600 +0 0.00% 78
2022-05-19 2022-05-17 0.032 2,600 +0 0.00% 83
2022-05-18 2022-05-16 0.032 2,600 +0 0.00% 83
2022-05-17 2022-05-13 0.032 2,600 +0 0.00% 83
2022-05-16 2022-05-12 0.032 2,600 +0 0.00% 83
2022-05-13 2022-05-11 0.031 2,600 +0 0.00% 81
2022-05-12 2022-05-10 0.031 2,600 +0 0.00% 81
2022-05-11 2022-05-06 0.031 2,600 +0 0.00% 81
2022-05-10 2022-05-05 0.031 2,600 +0 0.00% 81
2022-05-06 2022-05-04 0.031 2,600 +0 0.00% 81
2022-05-05 2022-05-03 0.031 2,600 +0 0.00% 81
2022-05-04 2022-04-29 0.031 2,600 +0 0.00% 81
2022-05-03 2022-04-28 0.031 2,600 +0 0.00% 81
2022-04-29 2022-04-27 0.027 2,600 +0 0.00% 70
2022-04-28 2022-04-26 0.031 2,600 +0 0.00% 81
2022-04-27 2022-04-25 0.029 2,600 +0 0.00% 75
2022-04-26 2022-04-22 0.032 2,600 +0 0.00% 83
2022-04-25 2022-04-21 0.032 2,600 +0 0.00% 83
2022-04-22 2022-04-20 0.032 2,600 +0 0.00% 83
2022-04-21 2022-04-19 0.032 2,600 +0 0.00% 83
2022-04-20 2022-04-14 0.033 2,600 +0 0.00% 86
2022-04-19 2022-04-13 0.034 2,600 +0 0.00% 88
2022-04-14 2022-04-12 0.032 2,600 +0 0.00% 83
2022-04-13 2022-04-11 0.030 2,600 +0 0.00% 78
2022-04-12 2022-04-08 0.031 2,600 +0 0.00% 81
2022-04-11 2022-04-07 0.031 2,600 +0 0.00% 81
2022-04-08 2022-04-06 0.030 2,600 +0 0.00% 78
2022-04-07 2022-04-04 0.037 2,600 +0 0.00% 96
2022-04-06 2022-04-01 0.033 2,600 +0 0.00% 86
2022-04-04 2022-03-31 0.042 2,600 +0 0.00% 109
2022-04-01 2022-03-30 0.042 2,600 +0 0.00% 109
2022-03-31 2022-03-29 0.042 2,600 +0 0.00% 109
2022-03-30 2022-03-28 0.040 2,600 +0 0.00% 104
2022-03-29 2022-03-25 0.038 2,600 +0 0.00% 99
2022-03-28 2022-03-24 0.035 2,600 +0 0.00% 91
2022-03-25 2022-03-23 0.035 2,600 +0 0.00% 91
2022-03-24 2022-03-22 0.032 2,600 +0 0.00% 83
2022-03-23 2022-03-21 0.034 2,600 +0 0.00% 88
2022-03-22 2022-03-18 0.034 2,600 +0 0.00% 88
2022-03-21 2022-03-17 0.033 2,600 +0 0.00% 86
2022-03-18 2022-03-16 0.030 2,600 +0 0.00% 78
2022-03-17 2022-03-15 0.030 2,600 +0 0.00% 78
2022-03-16 2022-03-14 0.030 2,600 +0 0.00% 78
2022-03-15 2022-03-11 0.033 2,600 +0 0.00% 86
2022-03-14 2022-03-10 0.034 2,600 +0 0.00% 88
2022-03-11 2022-03-09 0.032 2,600 +0 0.00% 83
2022-03-10 2022-03-08 0.032 2,600 +0 0.00% 83
2022-03-09 2022-03-07 0.032 2,600 +0 0.00% 83
2022-03-08 2022-03-04 0.031 2,600 +0 0.00% 81
2022-03-07 2022-03-03 0.033 2,600 +0 0.00% 86
2022-03-04 2022-03-02 0.034 2,600 +0 0.00% 88
2022-03-03 2022-03-01 0.038 2,600 +0 0.00% 99
2022-03-02 2022-02-28 0.040 2,600 +0 0.00% 104
2022-03-01 2022-02-25 0.040 2,600 +0 0.00% 104
2022-02-28 2022-02-24 0.039 2,600 +0 0.00% 101
2022-02-25 2022-02-23 0.039 2,600 +0 0.00% 101
2022-02-24 2022-02-22 0.039 2,600 +0 0.00% 101
2022-02-23 2022-02-21 0.039 2,600 +0 0.00% 101
2022-02-22 2022-02-18 0.038 2,600 +0 0.00% 99
2022-02-21 2022-02-17 0.042 2,600 +0 0.00% 109
2022-02-18 2022-02-16 0.041 2,600 +0 0.00% 107
2022-02-17 2022-02-15 0.053 2,600 +0 0.00% 138
2022-02-16 2022-02-14 0.054 2,600 +0 0.00% 140
2022-02-15 2022-02-11 0.053 2,600 +0 0.00% 138
2022-02-14 2022-02-10 0.049 2,600 +0 0.00% 127
2022-02-11 2022-02-09 0.053 2,600 +0 0.00% 138
2022-02-10 2022-02-08 0.054 2,600 +0 0.00% 140
2022-02-09 2022-02-07 0.049 2,600 +0 0.00% 127
2022-02-08 2022-02-04 0.050 2,600 +0 0.00% 130
2022-02-07 2022-01-31 0.050 2,600 +0 0.00% 130
2022-02-04 2022-01-27 0.050 2,600 +0 0.00% 130
2022-01-28 2022-01-26 0.050 2,600 +0 0.00% 130
2022-01-27 2022-01-25 0.041 2,600 +0 0.00% 107
2022-01-26 2022-01-24 0.054 2,600 +0 0.00% 140
2022-01-25 2022-01-21 0.048 2,600 +0 0.00% 125
2022-01-24 2022-01-20 0.043 2,600 +0 0.00% 112
2022-01-21 2022-01-19 0.044 2,600 +0 0.00% 114
2022-01-20 2022-01-18 0.043 2,600 +0 0.00% 112
2022-01-19 2022-01-17 0.043 2,600 +0 0.00% 112
2022-01-18 2022-01-14 0.044 2,600 +0 0.00% 114
2022-01-17 2022-01-13 0.041 2,600 +0 0.00% 107
2022-01-14 2022-01-12 0.040 2,600 +0 0.00% 104
2022-01-13 2022-01-11 0.040 2,600 +0 0.00% 104
2022-01-12 2022-01-10 0.040 2,600 +0 0.00% 104
2022-01-11 2022-01-07 0.040 2,600 +0 0.00% 104
2022-01-10 2022-01-06 0.041 2,600 +0 0.00% 107
2022-01-07 2022-01-05 0.041 2,600 +0 0.00% 107
2022-01-06 2022-01-04 0.041 2,600 +0 0.00% 107
2022-01-05 2022-01-03 0.041 2,600 +0 0.00% 107
2022-01-04 2021-12-31 0.041 2,600 +0 0.00% 107
2022-01-03 2021-12-29 0.039 2,600 +0 0.00% 101
2021-12-30 2021-12-28 0.039 2,600 +0 0.00% 101
2021-12-29 2021-12-24 0.043 2,600 +0 0.00% 112
2021-12-28 2021-12-22 0.043 2,600 +0 0.00% 112
2021-12-23 2021-12-21 0.043 2,600 +0 0.00% 112
2021-12-22 2021-12-20 0.044 2,600 +0 0.00% 114
2021-12-21 2021-12-17 0.042 2,600 +0 0.00% 109
2021-12-20 2021-12-16 0.042 2,600 +0 0.00% 109
2021-12-17 2021-12-15 0.042 2,600 +0 0.00% 109
2021-12-16 2021-12-14 0.042 2,600 +0 0.00% 109
2021-12-15 2021-12-13 0.042 2,600 +0 0.00% 109
2021-12-14 2021-12-10 0.042 2,600 +0 0.00% 109
2021-12-13 2021-12-09 0.042 2,600 +0 0.00% 109
2021-12-10 2021-12-08 0.042 2,600 +0 0.00% 109
2021-12-09 2021-12-07 0.042 2,600 +0 0.00% 109
2021-12-08 2021-12-06 0.041 2,600 +0 0.00% 107
2021-12-07 2021-12-03 0.041 2,600 +0 0.00% 107
2021-12-06 2021-12-02 0.041 2,600 +0 0.00% 107
2021-12-03 2021-12-01 0.039 2,600 +0 0.00% 101
2021-12-02 2021-11-30 0.039 2,600 +0 0.00% 101
2021-12-01 2021-11-29 0.039 2,600 +0 0.00% 101
2021-11-30 2021-11-26 0.039 2,600 +0 0.00% 101
2021-11-29 2021-11-25 0.039 2,600 +0 0.00% 101
2021-11-26 2021-11-24 0.039 2,600 +0 0.00% 101
2021-11-25 2021-11-23 0.043 2,600 +0 0.00% 112
2021-11-24 2021-11-22 0.043 2,600 +0 0.00% 112
2021-11-23 2021-11-19 0.040 2,600 +0 0.00% 104
2021-11-22 2021-11-18 0.040 2,600 +0 0.00% 104
2021-11-19 2021-11-17 0.040 2,600 +0 0.00% 104
2021-11-18 2021-11-16 0.040 2,600 +0 0.00% 104
2021-11-17 2021-11-15 0.040 2,600 +0 0.00% 104
2021-11-16 2021-11-12 0.040 2,600 +0 0.00% 104
2021-11-15 2021-11-11 0.040 2,600 +0 0.00% 104
2021-11-12 2021-11-10 0.040 2,600 +0 0.00% 104
2021-11-11 2021-11-09 0.042 2,600 +0 0.00% 109
2021-11-10 2021-11-08 0.042 2,600 +0 0.00% 109
2021-11-09 2021-11-05 0.043 2,600 +0 0.00% 112
2021-11-08 2021-11-04 0.043 2,600 +0 0.00% 112
2021-11-05 2021-11-03 0.040 2,600 +0 0.00% 104
2021-11-04 2021-11-02 0.039 2,600 +0 0.00% 101
2021-11-03 2021-11-01 0.039 2,600 +0 0.00% 101
2021-11-02 2021-10-29 0.049 2,600 +0 0.00% 127
2021-11-01 2021-10-28 0.049 2,600 +0 0.00% 127
2021-10-29 2021-10-27 0.049 2,600 +0 0.00% 127
2021-10-28 2021-10-26 0.050 2,600 +0 0.00% 130
2021-10-27 2021-10-25 0.049 2,600 +0 0.00% 127
2021-10-26 2021-10-22 0.049 2,600 +0 0.00% 127
2021-10-25 2021-10-21 0.050 2,600 +0 0.00% 130
2021-10-22 2021-10-20 0.050 2,600 +0 0.00% 130
2021-10-21 2021-10-19 0.049 2,600 +0 0.00% 127
2021-10-20 2021-10-18 0.049 2,600 +0 0.00% 127
2021-10-19 2021-10-15 0.049 2,600 +0 0.00% 127
2021-10-18 2021-10-12 0.050 2,600 +0 0.00% 130
2021-10-15 2021-10-11 0.050 2,600 +0 0.00% 130
2021-10-12 2021-10-08 0.049 2,600 +0 0.00% 127
2021-10-11 2021-10-07 0.046 2,600 +0 0.00% 120
2021-10-08 2021-10-06 0.045 2,600 +0 0.00% 117
2021-10-07 2021-10-05 0.052 2,600 +0 0.00% 135
2021-10-06 2021-10-04 0.044 2,600 +0 0.00% 114
2021-10-05 2021-09-30 0.046 2,600 +0 0.00% 120
2021-10-04 2021-09-29 0.046 2,600 +0 0.00% 120
2021-09-30 2021-09-28 0.046 2,600 +0 0.00% 120
2021-09-29 2021-09-27 0.040 2,600 +0 0.00% 104
2021-09-28 2021-09-24 0.039 2,600 +0 0.00% 101
2021-09-27 2021-09-23 0.042 2,600 +0 0.00% 109
2021-09-24 2021-09-21 0.042 2,600 +0 0.00% 109
2021-09-23 2021-09-20 0.042 2,600 +0 0.00% 109
2021-09-21 2021-09-17 0.042 2,600 +0 0.00% 109
2021-09-20 2021-09-16 0.041 2,600 +0 0.00% 107
2021-09-17 2021-09-15 0.040 2,600 +0 0.00% 104
2021-09-16 2021-09-14 0.043 2,600 +0 0.00% 112
2021-09-15 2021-09-13 0.043 2,600 +0 0.00% 112
2021-09-14 2021-09-10 0.043 2,600 +0 0.00% 112
2021-09-13 2021-09-09 0.046 2,600 +0 0.00% 120
2021-09-10 2021-09-08 0.046 2,600 +0 0.00% 120
2021-09-09 2021-09-07 0.046 2,600 +0 0.00% 120
2021-09-08 2021-09-06 0.046 2,600 +0 0.00% 120
2021-09-07 2021-09-03 0.046 2,600 +0 0.00% 120
2021-09-06 2021-09-02 0.046 2,600 +0 0.00% 120
2021-09-03 2021-09-01 0.047 2,600 +0 0.00% 122
2021-09-02 2021-08-31 0.047 2,600 +0 0.00% 122
2021-09-01 2021-08-30 0.047 2,600 +0 0.00% 122
2021-08-31 2021-08-27 0.043 2,600 +0 0.00% 112
2021-08-30 2021-08-26 0.042 2,600 +0 0.00% 109
2021-08-27 2021-08-25 0.044 2,600 +0 0.00% 114
2021-08-26 2021-08-24 0.045 2,600 +0 0.00% 117
2021-08-25 2021-08-23 0.045 2,600 +0 0.00% 117
2021-08-24 2021-08-20 0.043 2,600 +0 0.00% 112
2021-08-23 2021-08-19 0.044 2,600 +0 0.00% 114
2021-08-20 2021-08-18 0.045 2,600 +0 0.00% 117
2021-08-19 2021-08-17 0.045 2,600 +0 0.00% 117
2021-08-18 2021-08-16 0.045 2,600 +0 0.00% 117
2021-08-17 2021-08-13 0.045 2,600 +0 0.00% 117
2021-08-16 2021-08-12 0.045 2,600 +0 0.00% 117
2021-08-13 2021-08-11 0.045 2,600 +0 0.00% 117
2021-08-12 2021-08-10 0.045 2,600 +0 0.00% 117
2021-08-11 2021-08-09 0.045 2,600 +0 0.00% 117
2021-08-10 2021-08-06 0.045 2,600 +0 0.00% 117
2021-08-09 2021-08-05 0.047 2,600 +0 0.00% 122
2021-08-06 2021-08-04 0.053 2,600 +0 0.00% 138
2021-08-05 2021-08-03 0.053 2,600 +0 0.00% 138
2021-08-04 2021-08-02 0.052 2,600 +0 0.00% 135
2021-08-03 2021-07-30 0.053 2,600 +0 0.00% 138
2021-08-02 2021-07-29 0.055 2,600 +0 0.00% 143
2021-07-30 2021-07-28 0.060 2,600 +0 0.00% 156
2021-07-29 2021-07-27 0.061 2,600 +0 0.00% 159
2021-07-28 2021-07-26 0.057 2,600 +0 0.00% 148
2021-07-27 2021-07-23 0.060 2,600 +0 0.00% 156
2021-07-26 2021-07-22 0.060 2,600 +0 0.00% 156
2021-07-23 2021-07-21 0.062 2,600 +0 0.00% 161
2021-07-22 2021-07-20 0.064 2,600 +0 0.00% 166
2021-07-21 2021-07-19 0.056 2,600 +0 0.00% 146
2021-07-20 2021-07-16 0.056 2,600 +0 0.00% 146
2021-07-19 2021-07-15 0.062 2,600 +0 0.00% 161
2021-07-16 2021-07-14 0.060 2,600 +0 0.00% 156
2021-07-15 2021-07-13 0.060 2,600 +0 0.00% 156
2021-07-14 2021-07-12 0.060 2,600 +0 0.00% 156
2021-07-13 2021-07-09 0.062 2,600 +0 0.00% 161
2021-07-12 2021-07-08 0.060 2,600 +0 0.00% 156
2021-07-09 2021-07-07 0.058 2,600 +0 0.00% 151
2021-07-08 2021-07-06 0.060 2,600 +0 0.00% 156
2021-07-07 2021-07-05 0.062 2,600 +0 0.00% 161
2021-07-06 2021-07-02 0.063 2,600 +0 0.00% 164
2021-07-05 2021-06-30 0.067 2,600 +0 0.00% 174
2021-07-02 2021-06-29 0.069 2,600 +0 0.00% 179
2021-06-30 2021-06-28 0.064 2,600 +0 0.00% 166
2021-06-29 2021-06-25 0.059 2,600 +0 0.00% 153
2021-06-28 2021-06-24 0.059 2,600 +0 0.00% 153
2021-06-25 2021-06-23 0.062 2,600 +0 0.00% 161
2021-06-24 2021-06-22 0.069 2,600 +0 0.00% 179
2021-06-23 2021-06-21 0.069 2,600 +0 0.00% 179
2021-06-22 2021-06-18 0.065 2,600 +0 0.00% 169
2021-06-21 2021-06-17 0.061 2,600 +0 0.00% 159
2021-06-18 2021-06-16 0.061 2,600 +0 0.00% 159
2021-06-17 2021-06-15 0.067 2,600 +0 0.00% 174
2021-06-16 2021-06-11 0.068 2,600 +0 0.00% 177
2021-06-15 2021-06-10 0.068 2,600 +0 0.00% 177
2021-06-11 2021-06-09 0.068 2,600 +0 0.00% 177
2021-06-10 2021-06-08 0.065 2,600 +0 0.00% 169
2021-06-09 2021-06-07 0.070 2,600 +0 0.00% 182
2021-06-08 2021-06-04 0.070 2,600 +0 0.00% 182
2021-06-07 2021-06-03 0.072 2,600 +0 0.00% 187
2021-06-04 2021-06-02 0.070 2,600 +0 0.00% 182
2021-06-03 2021-06-01 0.072 2,600 +0 0.00% 187
2021-06-02 2021-05-31 0.072 2,600 +0 0.00% 187
2021-06-01 2021-05-28 0.072 2,600 +0 0.00% 187
2021-05-31 2021-05-27 0.071 2,600 +0 0.00% 185
2021-05-28 2021-05-26 0.069 2,600 +0 0.00% 179
2021-05-27 2021-05-25 0.071 2,600 +0 0.00% 185
2021-05-26 2021-05-24 0.071 2,600 +0 0.00% 185
2021-05-25 2021-05-21 0.076 2,600 +0 0.00% 198
2021-05-24 2021-05-20 0.076 2,600 +0 0.00% 198
2021-05-21 2021-05-18 0.077 2,600 +0 0.00% 200
2021-05-20 2021-05-17 0.077 2,600 +0 0.00% 200
2021-05-18 2021-05-14 0.077 2,600 +0 0.00% 200
2021-05-17 2021-05-13 0.076 2,600 +0 0.00% 198
2021-05-14 2021-05-12 0.078 2,600 +0 0.00% 203
2021-05-13 2021-05-11 0.073 2,600 +0 0.00% 190
2021-05-12 2021-05-10 0.074 2,600 +0 0.00% 192
2021-05-11 2021-05-07 0.079 2,600 +0 0.00% 205
2021-05-10 2021-05-06 0.074 2,600 +0 0.00% 192
2021-05-07 2021-05-05 0.074 2,600 +0 0.00% 192
2021-05-06 2021-05-04 0.074 2,600 +0 0.00% 192
2021-05-05 2021-05-03 0.076 2,600 +0 0.00% 198
2021-05-04 2021-04-30 0.075 2,600 +0 0.00% 195
2021-05-03 2021-04-29 0.075 2,600 +0 0.00% 195
2021-04-30 2021-04-28 0.078 2,600 +0 0.00% 203
2021-04-29 2021-04-27 0.076 2,600 +0 0.00% 198
2021-04-28 2021-04-26 0.080 2,600 +0 0.00% 208
2021-04-27 2021-04-23 0.082 2,600 +0 0.00% 213
2021-04-26 2021-04-22 0.083 2,600 +0 0.00% 216
2021-04-23 2021-04-21 0.083 2,600 +0 0.00% 216
2021-04-22 2021-04-20 0.088 2,600 +0 0.00% 229
2021-04-21 2021-04-19 0.081 2,600 +0 0.00% 211
2021-04-20 2021-04-16 0.080 2,600 +0 0.00% 208
2021-04-19 2021-04-15 0.081 2,600 +0 0.00% 211
2021-04-16 2021-04-14 0.081 2,600 +0 0.00% 211
2021-04-15 2021-04-13 0.079 2,600 +0 0.00% 205
2021-04-14 2021-04-12 0.086 2,600 +0 0.00% 224
2021-04-13 2021-04-09 0.086 2,600 +0 0.00% 224
2021-04-12 2021-04-08 0.086 2,600 +0 0.00% 224
2021-04-09 2021-04-07 0.086 2,600 +0 0.00% 224
2021-04-08 2021-04-01 0.087 2,600 +0 0.00% 226
2021-04-07 2021-03-31 0.075 2,600 +0 0.00% 195
2021-04-01 2021-03-30 0.076 2,600 +0 0.00% 198
2021-03-31 2021-03-29 0.077 2,600 +0 0.00% 200
2021-03-30 2021-03-26 0.074 2,600 +0 0.00% 192
2021-03-29 2021-03-25 0.074 2,600 +0 0.00% 192
2021-03-26 2021-03-24 0.078 2,600 +0 0.00% 203
2021-03-25 2021-03-23 0.078 2,600 +0 0.00% 203
2021-03-24 2021-03-22 0.082 2,600 +0 0.00% 213
2021-03-23 2021-03-19 0.083 2,600 +0 0.00% 216
2021-03-22 2021-03-18 0.081 2,600 +0 0.00% 211
2021-03-19 2021-03-17 0.081 2,600 +0 0.00% 211
2021-03-18 2021-03-16 0.082 2,600 +0 0.00% 213
2021-03-17 2021-03-15 0.084 2,600 +0 0.00% 218
2021-03-16 2021-03-12 0.081 2,600 +0 0.00% 211
2021-03-15 2021-03-11 0.082 2,600 +0 0.00% 213
2021-03-12 2021-03-10 0.080 2,600 +0 0.00% 208
2021-03-11 2021-03-09 0.084 2,600 +0 0.00% 218
2021-03-10 2021-03-08 0.081 2,600 +0 0.00% 211
2021-03-09 2021-03-05 0.081 2,600 +0 0.00% 211
2021-03-08 2021-03-04 0.081 2,600 +0 0.00% 211
2021-03-05 2021-03-03 0.081 2,600 +0 0.00% 211
2021-03-04 2021-03-02 0.082 2,600 +0 0.00% 213
2021-03-03 2021-03-01 0.082 2,600 +0 0.00% 213
2021-03-02 2021-02-26 0.082 2,600 +0 0.00% 213
2021-03-01 2021-02-25 0.084 2,600 +0 0.00% 218
2021-02-26 2021-02-24 0.081 2,600 +0 0.00% 211
2021-02-25 2021-02-23 0.082 2,600 +0 0.00% 213
2021-02-24 2021-02-22 0.082 2,600 +0 0.00% 213
2021-02-23 2021-02-19 0.082 2,600 +0 0.00% 213
2021-02-22 2021-02-18 0.082 2,600 +0 0.00% 213
2021-02-19 2021-02-17 0.082 2,600 +0 0.00% 213
2021-02-18 2021-02-16 0.082 2,600 +0 0.00% 213
2021-02-17 2021-02-11 0.085 2,600 +0 0.00% 221
2021-02-16 2021-02-09 0.084 2,600 +0 0.00% 218
2021-02-10 2021-02-08 0.083 2,600 +0 0.00% 216
2021-02-09 2021-02-05 0.082 2,600 +0 0.00% 213
2021-02-08 2021-02-04 0.082 2,600 +0 0.00% 213
2021-02-05 2021-02-03 0.082 2,600 +0 0.00% 213
2021-02-04 2021-02-02 0.082 2,600 +0 0.00% 213
2021-02-03 2021-02-01 0.082 2,600 +0 0.00% 213
2021-02-02 2021-01-29 0.082 2,600 +0 0.00% 213
2021-02-01 2021-01-28 0.082 2,600 +0 0.00% 213
2021-01-29 2021-01-27 0.085 2,600 +0 0.00% 221
2021-01-28 2021-01-26 0.083 2,600 +0 0.00% 216
2021-01-27 2021-01-25 0.083 2,600 +0 0.00% 216
2021-01-26 2021-01-22 0.088 2,600 +0 0.00% 229
2021-01-25 2021-01-21 0.090 2,600 +0 0.00% 234
2021-01-22 2021-01-20 0.090 2,600 +0 0.00% 234
2021-01-21 2021-01-19 0.077 2,600 +0 0.00% 200
2021-01-20 2021-01-18 0.077 2,600 +0 0.00% 200
2021-01-19 2021-01-15 0.082 2,600 +0 0.00% 213
2021-01-18 2021-01-14 0.082 2,600 +0 0.00% 213
2021-01-15 2021-01-13 0.082 2,600 +0 0.00% 213
2021-01-14 2021-01-12 0.083 2,600 +0 0.00% 216
2021-01-13 2021-01-11 0.082 2,600 +0 0.00% 213
2021-01-12 2021-01-08 0.085 2,600 +0 0.00% 221
2021-01-11 2021-01-07 0.085 2,600 +0 0.00% 221
2021-01-08 2021-01-06 0.084 2,600 +0 0.00% 218
2021-01-07 2021-01-05 0.078 2,600 +0 0.00% 203
2021-01-06 2021-01-04 0.083 2,600 +0 0.00% 216
2021-01-05 2020-12-31 0.090 2,600 +0 0.00% 234
2021-01-04 2020-12-29 0.085 2,600 +0 0.00% 221
2020-12-30 2020-12-28 0.087 2,600 +0 0.00% 226
2020-12-29 2020-12-24 0.087 2,600 +0 0.00% 226
2020-12-28 2020-12-22 0.090 2,600 +0 0.00% 234
2020-12-23 2020-12-21 0.090 2,600 +0 0.00% 234
2020-12-22 2020-12-18 0.090 2,600 +0 0.00% 234
2020-12-21 2020-12-17 0.091 2,600 +0 0.00% 237
2020-12-18 2020-12-16 0.084 2,600 +0 0.00% 218
2020-12-17 2020-12-15 0.084 2,600 +0 0.00% 218
2020-12-16 2020-12-14 0.091 2,600 +0 0.00% 237
2020-12-15 2020-12-11 0.091 2,600 +0 0.00% 237
2020-12-14 2020-12-10 0.089 2,600 +0 0.00% 231
2020-12-11 2020-12-09 0.084 2,600 +0 0.00% 218
2020-12-10 2020-12-08 0.081 2,600 +0 0.00% 211
2020-12-09 2020-12-07 0.079 2,600 +0 0.00% 205
2020-12-08 2020-12-04 0.080 2,600 +0 0.00% 208
2020-12-07 2020-12-03 0.079 2,600 +0 0.00% 205
2020-12-04 2020-12-02 0.080 2,600 +0 0.00% 208
2020-12-03 2020-12-01 0.082 2,600 +0 0.00% 213
2020-12-02 2020-11-30 0.083 2,600 +0 0.00% 216
2020-12-01 2020-11-27 0.080 2,600 +0 0.00% 208
2020-11-30 2020-11-26 0.085 2,600 +0 0.00% 221
2020-11-27 2020-11-25 0.082 2,600 +0 0.00% 213
2020-11-26 2020-11-24 0.085 2,600 +0 0.00% 221
2020-11-25 2020-11-23 0.087 2,600 +0 0.00% 226
2020-11-24 2020-11-20 0.086 2,600 +0 0.00% 224
2020-11-23 2020-11-19 0.088 2,600 +0 0.00% 229
2020-11-20 2020-11-18 0.083 2,600 +0 0.00% 216
2020-11-19 2020-11-17 0.083 2,600 +0 0.00% 216
2020-11-18 2020-11-16 0.083 2,600 +0 0.00% 216
2020-11-17 2020-11-13 0.082 2,600 +0 0.00% 213
2020-11-16 2020-11-12 0.088 2,600 +0 0.00% 229
2020-11-13 2020-11-11 0.087 2,600 +0 0.00% 226
2020-11-12 2020-11-10 0.083 2,600 +0 0.00% 216
2020-11-11 2020-11-09 0.094 2,600 +0 0.00% 244
2020-11-10 2020-11-06 0.097 2,600 +0 0.00% 252
2020-11-09 2020-11-05 0.096 2,600 +0 0.00% 250
2020-11-06 2020-11-04 0.094 2,600 +0 0.00% 244
2020-11-05 2020-11-03 0.092 2,600 +0 0.00% 239
2020-11-04 2020-11-02 0.093 2,600 +0 0.00% 242
2020-11-03 2020-10-30 0.097 2,600 +0 0.00% 252
2020-11-02 2020-10-29 0.100 2,600 +0 0.00% 260
2020-10-30 2020-10-28 0.100 2,600 +0 0.00% 260
2020-10-29 2020-10-27 0.097 2,600 +0 0.00% 252
2020-10-28 2020-10-23 0.100 2,600 +0 0.00% 260
2020-10-27 2020-10-22 0.100 2,600 +0 0.00% 260
2020-10-23 2020-10-21 0.101 2,600 +0 0.00% 263
2020-10-22 2020-10-20 0.094 2,600 +0 0.00% 244
2020-10-21 2020-10-19 0.100 2,600 +0 0.00% 260
2020-10-20 2020-10-16 0.100 2,600 +0 0.00% 260
2020-10-19 2020-10-15 0.104 2,600 +0 0.00% 270
2020-10-16 2020-10-14 0.102 2,600 +0 0.00% 265
2020-10-15 2020-10-12 0.105 2,600 +0 0.00% 273
2020-10-14 2020-10-09 0.100 2,600 +0 0.00% 260
2020-10-12 2020-10-08 0.100 2,600 +0 0.00% 260
2020-10-09 2020-10-07 0.100 2,600 +0 0.00% 260
2020-10-08 2020-10-06 0.100 2,600 +0 0.00% 260
2020-10-07 2020-10-05 0.101 2,600 +0 0.00% 263
2020-10-06 2020-09-30 0.109 2,600 +0 0.00% 284
2020-10-05 2020-09-29 0.110 2,600 +99 0.00% 287
2020-09-30 2020-09-28 0.103 2,501 +0 0.00% 257
2020-09-29 2020-09-25 0.106 2,501 +0 0.00% 265
2020-09-28 2020-09-24 0.106 2,501 +0 0.00% 265
2020-09-25 2020-09-23 0.110 2,501 +0 0.00% 276
2020-09-24 2020-09-22 0.105 2,501 +0 0.00% 263
2020-09-23 2020-09-21 0.107 2,501 +0 0.00% 268
2020-09-22 2020-09-18 0.109 2,501 +0 0.00% 273
2020-09-21 2020-09-17 0.106 2,501 +0 0.00% 265
2020-09-18 2020-09-16 0.110 2,501 +0 0.00% 276
2020-09-17 2020-09-15 0.110 2,501 +0 0.00% 276
2020-09-16 2020-09-14 0.110 2,501 +0 0.00% 276
2020-09-15 2020-09-11 0.108 2,501 +0 0.00% 270
2020-09-14 2020-09-10 0.105 2,501 +0 0.00% 263
2020-09-11 2020-09-09 0.108 2,501 +0 0.00% 270
2020-09-10 2020-09-08 0.100 2,501 +0 0.00% 250
2020-09-09 2020-09-07 0.104 2,501 +0 0.00% 260
2020-09-08 2020-09-04 0.104 2,501 +0 0.00% 260
2020-09-07 2020-09-03 0.105 2,501 +0 0.00% 263
2020-09-04 2020-09-02 0.106 2,501 +0 0.00% 265
2020-09-03 2020-09-01 0.108 2,501 +0 0.00% 270
2020-09-02 2020-08-31 0.114 2,501 +0 0.00% 286
2020-09-01 2020-08-28 0.105 2,501 +0 0.00% 263
2020-08-31 2020-08-27 0.101 2,501 +0 0.00% 252
2020-08-28 2020-08-26 0.109 2,501 +0 0.00% 273
2020-08-27 2020-08-25 0.111 2,501 +0 0.00% 278
2020-08-26 2020-08-24 0.108 2,501 +0 0.00% 270
2020-08-25 2020-08-21 0.108 2,501 +0 0.00% 270
2020-08-24 2020-08-20 0.114 2,501 +0 0.00% 286
2020-08-21 2020-08-19 0.114 2,501 +0 0.00% 286
2020-08-20 2020-08-18 0.114 2,501 +0 0.00% 286
2020-08-19 2020-08-17 0.108 2,501 +0 0.00% 270
2020-08-18 2020-08-14 0.111 2,501 +0 0.00% 278
2020-08-17 2020-08-13 0.114 2,501 +0 0.00% 286
2020-08-14 2020-08-12 0.117 2,501 +0 0.00% 294
2020-08-13 2020-08-11 0.122 2,501 +0 0.00% 304
2020-08-12 2020-08-10 0.114 2,501 +0 0.00% 286
2020-08-11 2020-08-07 0.110 2,501 +0 0.00% 276
2020-08-10 2020-08-06 0.110 2,501 +0 0.00% 276
2020-08-07 2020-08-05 0.112 2,501 +0 0.00% 281
2020-08-06 2020-08-04 0.110 2,501 +0 0.00% 276
2020-08-05 2020-08-03 0.110 2,501 +0 0.00% 276
2020-08-04 2020-07-31 0.107 2,501 +0 0.00% 268
2020-08-03 2020-07-30 0.120 2,501 +0 0.00% 299
2020-07-31 2020-07-29 0.115 2,501 +0 0.00% 289
2020-07-30 2020-07-28 0.120 2,501 +0 0.00% 299
2020-07-29 2020-07-27 0.115 2,501 +0 0.00% 289
2020-07-28 2020-07-24 0.114 2,501 +0 0.00% 286
2020-07-27 2020-07-23 0.121 2,501 +0 0.00% 302
2020-07-24 2020-07-22 0.121 2,501 +0 0.00% 302
2020-07-23 2020-07-21 0.121 2,501 +0 0.00% 302
2020-07-22 2020-07-20 0.121 2,501 +0 0.00% 302
2020-07-21 2020-07-17 0.122 2,501 +0 0.00% 304
2020-07-20 2020-07-16 0.121 2,501 +0 0.00% 302
2020-07-17 2020-07-15 0.124 2,501 +0 0.00% 309
2020-07-16 2020-07-14 0.129 2,501 +0 0.00% 322
2020-07-15 2020-07-13 0.130 2,501 +0 0.00% 325
2020-07-14 2020-07-10 0.126 2,501 +0 0.00% 315
2020-07-13 2020-07-09 0.126 2,501 +0 0.00% 315
2020-07-10 2020-07-08 0.113 2,501 +0 0.00% 283
2020-07-09 2020-07-07 0.117 2,501 +0 0.00% 294
2020-07-08 2020-07-06 0.120 2,501 +0 0.00% 299
2020-07-07 2020-07-03 0.122 2,501 +0 0.00% 304
2020-07-06 2020-07-02 0.122 2,501 +0 0.00% 304
2020-07-03 2020-06-30 0.125 2,501 +0 0.00% 312
2020-07-02 2020-06-29 0.121 2,501 +0 0.00% 302
2020-06-30 2020-06-26 0.123 2,501 +0 0.00% 307
2020-06-29 2020-06-24 0.124 2,501 +0 0.00% 309
2020-06-26 2020-06-23 0.122 2,501 +0 0.00% 304
2020-06-24 2020-06-22 0.127 2,501 +0 0.00% 317
2020-06-23 2020-06-19 0.115 2,501 +0 0.00% 289
2020-06-22 2020-06-18 0.123 2,501 +0 0.00% 307
2020-06-19 2020-06-17 0.122 2,501 +0 0.00% 304
2020-06-18 2020-06-16 0.122 2,501 +0 0.00% 304
2020-06-17 2020-06-15 0.122 2,501 +0 0.00% 304
2020-06-16 2020-06-12 0.122 2,501 +0 0.00% 304
2020-06-15 2020-06-11 0.122 2,501 +0 0.00% 304
2020-06-12 2020-06-10 0.123 2,501 +0 0.00% 307
2020-06-11 2020-06-09 0.123 2,501 +0 0.00% 307
2020-06-10 2020-06-08 0.120 2,501 +0 0.00% 299
2020-06-09 2020-06-05 0.124 2,501 +0 0.00% 309
2020-06-08 2020-06-04 0.125 2,501 +0 0.00% 312
2020-06-05 2020-06-03 0.122 2,501 +0 0.00% 304
2020-06-04 2020-06-02 0.122 2,501 +0 0.00% 304
2020-06-03 2020-06-01 0.124 2,501 +0 0.00% 309
2020-06-02 2020-05-29 0.123 2,501 +0 0.00% 307
2020-06-01 2020-05-28 0.124 2,501 +0 0.00% 309
2020-05-29 2020-05-27 0.124 2,501 +0 0.00% 309
2020-05-28 2020-05-26 0.124 2,501 +0 0.00% 309
2020-05-27 2020-05-25 0.127 2,501 +0 0.00% 317
2020-05-26 2020-05-22 0.124 2,501 +0 0.00% 309
2020-05-25 2020-05-21 0.127 2,501 +0 0.00% 317
2020-05-22 2020-05-20 0.127 2,501 +0 0.00% 317
2020-05-21 2020-05-19 0.127 2,501 +0 0.00% 317
2020-05-20 2020-05-18 0.129 2,501 +0 0.00% 322
2020-05-19 2020-05-15 0.126 2,501 +0 0.00% 315
2020-05-18 2020-05-14 0.125 2,501 +0 0.00% 312
2020-05-15 2020-05-13 0.117 2,501 +0 0.00% 294
2020-05-14 2020-05-12 0.115 2,501 +0 0.00% 289
2020-05-13 2020-05-11 0.119 2,501 +0 0.00% 296
2020-05-12 2020-05-08 0.120 2,501 +0 0.00% 299
2020-05-11 2020-05-07 0.119 2,501 +0 0.00% 296
2020-05-08 2020-05-06 0.120 2,501 +0 0.00% 299
2020-05-07 2020-05-05 0.121 2,501 +0 0.00% 302
2020-05-06 2020-05-04 0.122 2,501 +0 0.00% 304
2020-05-05 2020-04-29 0.122 2,501 +0 0.00% 304
2020-05-04 2020-04-28 0.122 2,501 +0 0.00% 304
2020-04-29 2020-04-27 0.123 2,501 +0 0.00% 307
2020-04-28 2020-04-24 0.124 2,501 +0 0.00% 309
2020-04-27 2020-04-23 0.124 2,501 +0 0.00% 309
2020-04-24 2020-04-22 0.124 2,501 +0 0.00% 309
2020-04-23 2020-04-21 0.123 2,501 +0 0.00% 307
2020-04-22 2020-04-20 0.125 2,501 +0 0.00% 312
2020-04-21 2020-04-17 0.124 2,501 +0 0.00% 309
2020-04-20 2020-04-16 0.125 2,501 +0 0.00% 312
2020-04-17 2020-04-15 0.130 2,501 +0 0.00% 325
2020-04-16 2020-04-14 0.128 2,501 +0 0.00% 320
2020-04-15 2020-04-09 0.125 2,501 +0 0.00% 312
2020-04-14 2020-04-08 0.125 2,501 +0 0.00% 312
2020-04-09 2020-04-07 0.122 2,501 +0 0.00% 304
2020-04-08 2020-04-06 0.125 2,501 +0 0.00% 312
2020-04-07 2020-04-03 0.130 2,501 +0 0.00% 325
2020-04-06 2020-04-02 0.130 2,501 +0 0.00% 325
2020-04-03 2020-04-01 0.123 2,501 +0 0.00% 307
2020-04-02 2020-03-31 0.129 2,501 +0 0.00% 322
2020-04-01 2020-03-30 0.137 2,501 +0 0.00% 343
2020-03-31 2020-03-27 0.135 2,501 +0 0.00% 338
2020-03-30 2020-03-26 0.135 2,501 +0 0.00% 338
2020-03-27 2020-03-25 0.136 2,501 +0 0.00% 341
2020-03-26 2020-03-24 0.135 2,501 +0 0.00% 338
2020-03-25 2020-03-23 0.138 2,501 +0 0.00% 346
2020-03-24 2020-03-20 0.138 2,501 +0 0.00% 346
2020-03-23 2020-03-19 0.146 2,501 +0 0.00% 364
2020-03-20 2020-03-18 0.140 2,501 +0 0.00% 351
2020-03-19 2020-03-17 0.142 2,501 +0 0.00% 356
2020-03-18 2020-03-16 0.145 2,501 +0 0.00% 361
2020-03-17 2020-03-13 0.153 2,501 +0 0.00% 382
2020-03-16 2020-03-12 0.155 2,501 +0 0.00% 387
2020-03-13 2020-03-11 0.155 2,501 +0 0.00% 387
2020-03-12 2020-03-10 0.152 2,501 +0 0.00% 380
2020-03-11 2020-03-09 0.156 2,501 +0 0.00% 390
2020-03-10 2020-03-06 0.157 2,501 +0 0.00% 393
2020-03-09 2020-03-05 0.158 2,501 +0 0.00% 395
2020-03-06 2020-03-04 0.156 2,501 +0 0.00% 390
2020-03-05 2020-03-03 0.155 2,501 +0 0.00% 387
2020-03-04 2020-03-02 0.165 2,501 +0 0.00% 413
2020-03-03 2020-02-28 0.161 2,501 +0 0.00% 403
2020-03-02 2020-02-27 0.164 2,501 +0 0.00% 411
2020-02-28 2020-02-26 0.161 2,501 +0 0.00% 403
2020-02-27 2020-02-25 0.163 2,501 +0 0.00% 408
2020-02-26 2020-02-24 0.164 2,501 +0 0.00% 411
2020-02-25 2020-02-21 0.164 2,501 +0 0.00% 411
2020-02-24 2020-02-20 0.164 2,501 +0 0.00% 411
2020-02-21 2020-02-19 0.164 2,501 +0 0.00% 411
2020-02-20 2020-02-18 0.165 2,501 +0 0.00% 413
2020-02-19 2020-02-17 0.166 2,501 +0 0.00% 416
2020-02-18 2020-02-14 0.168 2,501 +0 0.00% 421
2020-02-17 2020-02-13 0.168 2,501 +0 0.00% 421
2020-02-14 2020-02-12 0.168 2,501 +0 0.00% 421
2020-02-13 2020-02-11 0.167 2,501 +0 0.00% 419
2020-02-12 2020-02-10 0.167 2,501 +0 0.00% 419
2020-02-11 2020-02-07 0.167 2,501 +0 0.00% 419
2020-02-10 2020-02-06 0.166 2,501 +0 0.00% 416
2020-02-07 2020-02-05 0.166 2,501 +0 0.00% 416
2020-02-06 2020-02-04 0.165 2,501 +0 0.00% 413
2020-02-05 2020-02-03 0.172 2,501 +0 0.00% 429
2020-02-04 2020-01-31 0.170 2,501 +0 0.00% 426
2020-02-03 2020-01-30 0.170 2,501 +0 0.00% 426
2020-01-31 2020-01-29 0.173 2,501 +0 0.00% 432
2020-01-30 2020-01-24 0.174 2,501 +0 0.00% 434
2020-01-29 2020-01-22 0.170 2,501 +0 0.00% 426
2020-01-23 2020-01-21 0.166 2,501 +0 0.00% 416
2020-01-22 2020-01-20 0.166 2,501 +0 0.00% 416
2020-01-21 2020-01-17 0.169 2,501 +0 0.00% 424
2020-01-20 2020-01-16 0.167 2,501 +0 0.00% 419
2020-01-17 2020-01-15 0.167 2,501 +0 0.00% 419
2020-01-16 2020-01-14 0.169 2,501 +0 0.00% 424
2020-01-15 2020-01-13 0.173 2,501 -12,024 0.00% 432
2019-07-24 2019-07-22 0.195 14,525 -8,657 0.00% 2,839
2017-07-18 2017-07-14 0.286 23,182 -96,190 0.00% 6,628
2017-07-13 2017-07-11 0.281 119,372 +96,190 0.00% 33,507
2016-03-23 2016-03-21 0.374 23,182 -577 0.00% 8,676
2016-01-20 2016-01-18 0.426 23,759 -4,232 0.00% 10,127
2015-10-29 2015-10-27 0.682 27,991 +7,501 0.00% 19,081
2015-06-03 2015-06-01 0.895 20,490 -42,249 0.00% 18,333
2015-05-21 2015-05-19 0.682 62,739 +42,249 0.01% 42,768
2014-03-06 2014-03-04 0.937 20,490 -423 0.01% 19,206
2014-03-05 2014-03-03 0.952 20,913 -528 0.01% 19,899
2013-09-02 2013-08-29 0.923 21,441 -14,083 0.01% 19,792
2013-07-15 2013-07-11 0.753 35,524 -13,378 0.02% 26,739
2013-05-23 2013-05-21 0.639 48,902 -14,083 0.02% 31,252
2012-12-07 2012-12-05 0.284 62,985 -423 0.03% 17,890
2011-11-10 2011-11-08 0.497 63,408 -154,910 0.03% 31,518
2011-11-01 2011-10-28 0.483 218,318 -14,083 0.12% 105,417
2011-10-25 2011-10-21 0.347 232,401 -14,083 0.12% 80,532
2011-09-21 2011-09-19 0.298 246,484 -28,166 0.13% 73,510
2011-09-08 2011-09-06 0.298 274,650 +14,083 0.17% 81,911
2011-09-07 2011-09-05 0.283 260,567 +14,083 0.17% 73,640
2011-09-05 2011-09-01 0.295 246,484 -647,808 0.16% 72,810
2011-09-02 2011-08-31 0.290 894,292 -267,573 0.57% 259,090
2011-08-31 2011-08-29 0.288 1,161,865 +42,248 0.74% 334,960
2011-08-30 2011-08-26 0.287 1,119,617 -84,497 0.71% 321,190
2011-08-29 2011-08-25 0.298 1,204,114 +14,083 0.77% 359,111
2011-08-26 2011-08-24 0.298 1,190,031 +140,828 0.76% 354,911
2011-08-24 2011-08-22 0.298 1,049,203 +183,076 0.67% 312,911
2011-08-23 2011-08-19 0.298 866,127 +98,580 0.55% 258,311
2011-08-18 2011-08-16 0.327 767,547 +492,897 0.49% 250,711
2011-08-17 2011-08-15 0.301 274,650 +28,166 0.17% 82,691
2011-07-04 2011-06-29 0.335 246,484 +84,497 0.16% 82,612
2011-06-17 2011-06-15 0.391 161,987 -1,528,659 0.10% 63,264
2011-06-02 2011-05-31 0.296 1,690,646 +1,606,114 1.08% 499,989
2011-06-01 2011-05-30 0.310 84,532 -85,961 0.05% 26,190
2011-05-31 2011-05-27 0.296 170,493 +28,404 0.05% 50,421
2011-05-19 2011-05-17 0.324 142,089 -1,420 0.04% 46,023
2011-03-18 2011-03-16 0.521 143,509 -14,912 0.05% 74,777
2011-03-15 2011-03-11 0.465 158,421 +7,811 0.05% 73,623
2011-03-10 2011-03-08 0.507 150,610 -71,009 0.05% 76,356
2011-03-07 2011-03-03 0.437 221,619 +7,101 0.07% 96,751
2011-02-28 2011-02-24 0.380 214,518 -7,101 0.07% 81,567
2011-02-21 2011-02-17 0.437 221,619 -4,970 0.07% 96,751
2011-02-15 2011-02-11 0.535 226,589 -7,101 0.07% 121,258
2011-01-27 2011-01-25 0.591 233,690 +71,008 0.07% 138,222
2011-01-26 2011-01-24 0.634 162,682 -8,521 0.05% 103,096
2011-01-25 2011-01-21 0.620 171,203 -69,588 0.05% 106,085
2011-01-21 2011-01-19 0.563 240,791 -76,334 0.08% 135,640
2011-01-13 2011-01-11 0.591 317,125 +8,521 0.10% 187,572
2011-01-12 2011-01-10 0.620 308,604 -63,908 0.10% 191,224
2011-01-11 2011-01-07 0.606 372,512 +78,109 0.12% 225,578
2011-01-10 2011-01-06 0.549 294,403 +160,125 0.09% 161,695
2011-01-06 2011-01-04 0.704 134,278 +74,559 0.04% 94,550
2011-01-05 2011-01-03 0.915 59,719 +4,971 0.02% 54,666
2010-12-17 2010-12-15 1.901 54,748 +21,302 0.06% 104,086
2010-12-16 2010-12-14 2.253 33,446 +14,202 0.03% 75,362
2010-12-08 2010-12-06 2.563 19,244 -1,420 0.02% 49,324
2010-12-02 2010-11-30 2.591 20,664 +1,065 0.02% 53,545
2010-11-12 2010-11-10 3.211 19,599 -17,752 0.02% 62,930
2010-11-05 2010-11-03 2.535 37,351 -2,841 0.04% 94,681
2010-10-18 2010-10-14 2.436 40,192 +17,753 0.04% 97,921
2010-09-16 2010-09-14 3.239 22,439 +2,840 0.03% 72,681
2010-08-24 2010-08-20 3.507 19,599 -176,392 0.03% 68,726
2010-08-10 2010-08-06 4.506 195,991 +176,392 0.29% 883,232
2010-08-02 2010-07-29 5.351 19,599 -39,197 0.03% 104,883
2010-07-29 2010-07-27 4.506 58,796 +28,404 0.09% 264,964
2010-07-26 2010-07-22 4.084 30,392 -2,841 0.05% 124,121
2010-07-20 2010-07-16 3.943 33,233 +2,273 0.05% 131,044
2010-07-15 2010-07-13 4.506 30,960 -82,371 0.05% 139,521
2010-07-13 2010-07-09 4.788 113,331 +15,622 0.17% 542,646
2010-07-09 2010-07-07 4.929 97,709 +7,101 0.14% 481,605
2010-07-08 2010-07-06 5.351 90,608 +71,009 0.13% 484,885
2010-07-07 2010-07-05 4.929 19,599 -1,988 0.03% 96,603
2010-07-05 2010-06-30 6.901 21,587 -106,513 0.03% 148,963
2010-06-25 2010-06-23 7.746 128,100 +3,408 0.20% 992,203
2010-06-24 2010-06-22 8.168 124,692 +1,420 0.19% 1,018,486
2010-06-22 2010-06-18 8.027 123,272 -852 0.19% 989,528
2010-06-21 2010-06-17 11.125 124,124 +6,533 0.19% 1,380,930
2010-06-18 2010-06-15 11.548 117,591 +35,504 0.18% 1,357,928
2010-06-17 2010-06-14 10.562 82,087 +21,303 0.16% 867,010
2010-06-15 2010-06-11 10.421 60,784 +26,699 0.12% 633,446
2010-06-14 2010-06-10 10.421 34,085 +23,007 0.07% 355,209
2010-06-11 2010-06-09 10.985 11,078 -28,404 0.02% 121,687
2010-06-08 2010-06-04 11.266 39,482 +28,404 0.08% 444,813
2010-06-07 2010-06-03 11.407 11,078 -71,009 0.02% 126,367
2010-06-03 2010-06-01 11.548 82,087 -1,136 0.16% 947,931
2010-06-02 2010-05-31 11.689 83,223 +28,404 0.16% 972,770
2010-06-01 2010-05-28 11.830 54,819 -28,120 0.11% 648,484
2010-05-31 2010-05-27 11.407 82,939 +2,841 0.16% 946,090
2010-05-28 2010-05-26 9.999 80,098 +7,100 0.15% 800,882
2010-05-27 2010-05-25 10.140 72,998 +42,606 0.14% 740,171
2010-05-26 2010-05-24 10.562 30,392 -63,908 0.06% 321,003
2010-05-25 2010-05-20 9.858 94,300 -7,101 0.18% 929,605
2010-05-17 2010-05-13 13.519 101,401 -1,988 0.19% 1,370,888
2010-05-14 2010-05-12 13.660 103,389 +7,101 0.20% 1,412,325
2010-05-13 2010-05-11 13.379 96,288 +26,131 0.19% 1,288,203
2010-05-12 2010-05-10 14.505 70,157 +852 0.13% 1,017,646
2010-05-11 2010-05-07 12.675 69,305 -568 0.13% 878,407
2010-05-10 2010-05-06 12.252 69,873 -2,273 0.13% 856,086
2010-05-07 2010-05-05 12.956 72,146 +30,960 0.14% 934,736
2010-05-06 2010-05-04 14.224 41,186 +26,415 0.08% 585,814
2010-05-05 2010-05-03 14.646 14,771 +5,965 0.03% 216,338
2010-05-03 2010-04-29 17.040 8,806 +1,420 0.02% 150,056
2010-04-30 2010-04-28 18.871 7,386 -284 0.01% 139,381
2010-04-28 2010-04-26 20.138 7,670 +1,421 0.01% 154,461
2010-04-27 2010-04-23 20.702 6,249 -4,545 0.01% 129,365
2010-04-26 2010-04-22 19.716 10,794 +2,556 0.02% 212,813
2010-04-23 2010-04-21 19.575 8,238 +2,841 0.02% 161,259
2010-04-22 2010-04-20 21.265 5,397 +568 0.01% 114,767
2010-04-21 2010-04-19 18.308 4,829 -35,789 0.01% 88,408
2010-04-20 2010-04-16 17.322 40,618 -8,805 0.08% 703,578
2010-04-19 2010-04-15 18.026 49,423 -58,795 0.10% 890,897
2010-04-16 2010-04-14 18.730 108,218 +25,279 0.21% 2,026,935
2010-04-15 2010-04-13 14.646 82,939 +18,462 0.16% 1,214,733
2010-04-13 2010-04-09 14.224 64,477 +22,155 0.12% 917,096
2010-04-12 2010-04-08 14.224 42,322 +26,131 0.08% 601,972
2010-04-01 2010-03-30 12.534 16,191 +284 0.03% 202,933
2010-03-25 2010-03-23 12.534 15,907 -12,213 0.03% 199,373
2010-03-24 2010-03-22 12.534 28,120 +12,213 0.05% 352,447
2010-03-23 2010-03-19 12.675 15,907 +852 0.03% 201,613
2010-03-22 2010-03-18 12.252 15,055 +4,261 0.03% 184,454
2010-03-12 2010-03-10 13.238 10,794 -3,408 0.02% 142,889
2010-03-10 2010-03-08 13.238 14,202 -853 0.03% 188,004
2010-01-28 2010-01-26 11.689 15,055 +569 0.03% 175,974
2010-01-25 2010-01-21 11.689 14,486 +8,521 0.03% 169,323
2010-01-18 2010-01-14 12.252 5,965 -1,705 0.01% 73,083
2010-01-14 2010-01-12 12.815 7,670 -9,373 0.01% 98,294
2010-01-13 2010-01-11 12.956 17,043 +1,704 0.03% 220,812
2010-01-07 2010-01-05 12.393 15,339 -2,556 0.03% 190,094
2010-01-05 2009-12-31 10.703 17,895 +13,634 0.03% 191,529
2009-12-30 2009-12-28 10.421 4,261 +568 0.01% 44,405
2009-12-17 2009-12-15 9.858 3,693 -568 0.01% 36,405
2009-12-16 2009-12-14 10.985 4,261 +2,556 0.01% 46,805
2009-12-14 2009-12-10 14.083 1,705 +852 0.00% 24,011
2009-11-16 2009-11-12 71.822 853 +568 0.06% 61,264
2009-11-13 2009-11-11 84.497 285 +284 0.02% 24,082
2009-05-26 2009-05-22 34.503 1 -6 0.00% 35
2009-05-12 2009-05-08 36.615 7 +6 0.00% 256
2009-03-03 2009-02-27 28.166 1 -309 0.00% 28
2009-02-25 2009-02-23 32.390 310 +284 0.03% 10,041
2009-02-18 2009-02-16 38.024 26 -568 0.00% 989
2009-02-12 2009-02-10 33.799 594 +568 0.07% 20,076
2009-01-07 2009-01-05 58.866 26 -10 0.03% 1,531
2008-12-15 2008-12-11 79.165 36 +35 0.03% 2,850
2008-07-17 2008-07-15 842.394 1 -9 0.00% 842
2008-07-03 2008-06-30 984.484 10 +9 0.01% 9,845
2007-11-14 2007-11-12 1471.651 1 +1 0.00% 1,472
2007-07-03 2007-06-28 3019.065 0 -22
2007-06-29 2007-06-27 2927.579 22 +22 0.08% 64,407
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top