History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-10-13 | 2025-10-09 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-10-10 | 2025-10-08 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-10-09 | 2025-10-06 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-10-08 | 2025-10-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-10-06 | 2025-10-02 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-10-03 | 2025-09-30 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-10-02 | 2025-09-29 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-30 | 2025-09-26 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-29 | 2025-09-25 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-26 | 2025-09-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-25 | 2025-09-23 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-24 | 2025-09-22 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-23 | 2025-09-19 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-22 | 2025-09-18 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-19 | 2025-09-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-18 | 2025-09-16 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-17 | 2025-09-15 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-16 | 2025-09-12 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-15 | 2025-09-11 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-12 | 2025-09-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-11 | 2025-09-09 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-10 | 2025-09-08 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-09 | 2025-09-05 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-08 | 2025-09-04 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-05 | 2025-09-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-04 | 2025-09-02 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-03 | 2025-09-01 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-02 | 2025-08-29 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-09-01 | 2025-08-28 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-29 | 2025-08-27 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-28 | 2025-08-26 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-27 | 2025-08-25 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-26 | 2025-08-22 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-25 | 2025-08-21 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-22 | 2025-08-20 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-21 | 2025-08-19 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-20 | 2025-08-18 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-19 | 2025-08-15 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-18 | 2025-08-14 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-15 | 2025-08-13 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-14 | 2025-08-12 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-13 | 2025-08-11 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-12 | 2025-08-08 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-11 | 2025-08-07 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-08 | 2025-08-06 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-07 | 2025-08-05 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-06 | 2025-08-04 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-05 | 2025-08-01 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-04 | 2025-07-31 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-08-01 | 2025-07-30 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-31 | 2025-07-29 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-30 | 2025-07-28 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-29 | 2025-07-25 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-28 | 2025-07-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-25 | 2025-07-23 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-24 | 2025-07-22 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-23 | 2025-07-21 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-22 | 2025-07-18 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-21 | 2025-07-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-18 | 2025-07-16 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-17 | 2025-07-15 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-16 | 2025-07-14 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-15 | 2025-07-11 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-14 | 2025-07-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-11 | 2025-07-09 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-10 | 2025-07-08 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-09 | 2025-07-07 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-08 | 2025-07-04 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-07 | 2025-07-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-04 | 2025-07-02 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-03 | 2025-06-30 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-07-02 | 2025-06-27 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-30 | 2025-06-26 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-27 | 2025-06-25 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-26 | 2025-06-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-25 | 2025-06-23 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-24 | 2025-06-20 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-23 | 2025-06-19 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-20 | 2025-06-18 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-19 | 2025-06-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-18 | 2025-06-16 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-17 | 2025-06-13 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-16 | 2025-06-12 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-13 | 2025-06-11 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-12 | 2025-06-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-11 | 2025-06-09 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-10 | 2025-06-06 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-09 | 2025-06-05 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-06 | 2025-06-04 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-05 | 2025-06-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-04 | 2025-06-02 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-03 | 2025-05-30 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-06-02 | 2025-05-29 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-30 | 2025-05-28 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-29 | 2025-05-27 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-28 | 2025-05-26 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-27 | 2025-05-23 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-26 | 2025-05-22 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-23 | 2025-05-21 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-22 | 2025-05-20 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-21 | 2025-05-19 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-20 | 2025-05-16 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-19 | 2025-05-15 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-16 | 2025-05-14 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-15 | 2025-05-13 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-14 | 2025-05-12 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-13 | 2025-05-09 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-12 | 2025-05-08 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-09 | 2025-05-07 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-08 | 2025-05-06 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-07 | 2025-05-02 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-06 | 2025-04-30 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-05-02 | 2025-04-29 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-30 | 2025-04-28 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-29 | 2025-04-25 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-28 | 2025-04-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-25 | 2025-04-23 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-24 | 2025-04-22 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-23 | 2025-04-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-22 | 2025-04-16 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-17 | 2025-04-15 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-16 | 2025-04-14 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-15 | 2025-04-11 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-14 | 2025-04-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-11 | 2025-04-09 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-10 | 2025-04-08 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-09 | 2025-04-07 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-08 | 2025-04-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-07 | 2025-04-02 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-04-03 | 2025-04-01 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-04-02 | 2025-03-31 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-04-01 | 2025-03-28 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-03-31 | 2025-03-27 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-28 | 2025-03-26 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-03-27 | 2025-03-25 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-26 | 2025-03-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-25 | 2025-03-21 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-03-24 | 2025-03-20 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-03-21 | 2025-03-19 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-03-20 | 2025-03-18 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-03-19 | 2025-03-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-18 | 2025-03-14 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-03-17 | 2025-03-13 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-14 | 2025-03-12 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-13 | 2025-03-11 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-12 | 2025-03-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-11 | 2025-03-07 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-10 | 2025-03-06 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-07 | 2025-03-05 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-06 | 2025-03-04 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-05 | 2025-03-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-04 | 2025-02-28 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-03-03 | 2025-02-27 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-28 | 2025-02-26 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-02-27 | 2025-02-25 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-26 | 2025-02-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-25 | 2025-02-21 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-24 | 2025-02-20 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-21 | 2025-02-19 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-20 | 2025-02-18 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-19 | 2025-02-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-18 | 2025-02-14 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-02-17 | 2025-02-13 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-02-14 | 2025-02-12 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-02-13 | 2025-02-11 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-02-12 | 2025-02-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-11 | 2025-02-07 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-10 | 2025-02-06 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-07 | 2025-02-05 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-06 | 2025-02-04 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-05 | 2025-02-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-04 | 2025-01-28 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-02-03 | 2025-01-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-27 | 2025-01-23 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-24 | 2025-01-22 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-23 | 2025-01-21 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-22 | 2025-01-20 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-21 | 2025-01-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-20 | 2025-01-16 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-17 | 2025-01-15 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-16 | 2025-01-14 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-15 | 2025-01-13 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-14 | 2025-01-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-13 | 2025-01-09 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-10 | 2025-01-08 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-09 | 2025-01-07 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-08 | 2025-01-06 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2025-01-07 | 2025-01-03 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-01-06 | 2025-01-02 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-01-03 | 2024-12-31 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2025-01-02 | 2024-12-27 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-30 | 2024-12-24 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-27 | 2024-12-20 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-23 | 2024-12-19 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-20 | 2024-12-18 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2024-12-19 | 2024-12-17 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-18 | 2024-12-16 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-17 | 2024-12-13 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2024-12-16 | 2024-12-12 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-13 | 2024-12-11 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-12 | 2024-12-10 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-11 | 2024-12-09 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2024-12-10 | 2024-12-06 | 0.011 | 121,450 | +0 | 0.00% | 1,336 |
| 2024-12-09 | 2024-12-05 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-06 | 2024-12-04 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-05 | 2024-12-03 | 0.010 | 121,450 | +0 | 0.00% | 1,214 |
| 2024-12-04 | 2024-12-02 | 0.011 | 121,450 | -800,000 | 0.00% | 1,336 |
| 2024-12-03 | 2024-11-29 | 0.011 | 921,450 | -20,000 | 0.03% | 10,136 |
| 2024-11-28 | 2024-11-26 | 0.011 | 941,450 | -60,000 | 0.03% | 10,356 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,001,450 | -224,500 | 0.03% | 11,016 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,225,950 | +1,000,000 | 0.03% | 12,260 |
| 2024-08-30 | 2024-08-28 | 0.010 | 225,950 | -600 | 0.01% | 2,260 |
| 2024-08-01 | 2024-07-30 | 0.010 | 226,550 | -660,000 | 0.01% | 2,266 |
| 2024-07-03 | 2024-06-28 | 0.010 | 886,550 | +660,000 | 0.02% | 8,866 |
| 2024-05-13 | 2024-05-09 | 0.010 | 226,550 | -1,240,000 | 0.01% | 2,266 |
| 2024-05-10 | 2024-05-08 | 0.010 | 1,466,550 | -100,000 | 0.04% | 14,666 |
| 2024-05-09 | 2024-05-07 | 0.010 | 1,566,550 | -260,000 | 0.04% | 15,666 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,826,550 | +1,600,000 | 0.05% | 18,266 |
| 2024-04-24 | 2024-04-22 | 0.010 | 226,550 | -860,000 | 0.01% | 2,266 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,086,550 | -180,000 | 0.03% | 10,866 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,266,550 | -260,000 | 0.03% | 12,666 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,526,550 | -20,000 | 0.04% | 15,266 |
| 2024-03-20 | 2024-03-18 | 0.011 | 1,546,550 | -60,000 | 0.04% | 17,012 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,606,550 | -1,060,000 | 0.04% | 16,066 |
| 2024-03-18 | 2024-03-14 | 0.010 | 2,666,550 | +2,440,000 | 0.07% | 26,666 |
| 2023-12-08 | 2023-12-06 | 0.019 | 226,550 | +100,000 | 0.01% | 4,304 |
| 2023-10-17 | 2023-10-13 | 0.017 | 126,550 | -60,000 | 0.00% | 2,151 |
| 2023-10-11 | 2023-10-09 | 0.014 | 186,550 | -20,000 | 0.01% | 2,612 |
| 2023-10-06 | 2023-10-04 | 0.013 | 206,550 | -120,000 | 0.01% | 2,685 |
| 2023-09-25 | 2023-09-21 | 0.015 | 326,550 | +200,000 | 0.01% | 4,898 |
| 2023-09-20 | 2023-09-18 | 0.014 | 126,550 | -840,000 | 0.00% | 1,772 |
| 2023-09-15 | 2023-09-13 | 0.012 | 966,550 | -20,000 | 0.03% | 11,599 |
| 2023-09-14 | 2023-09-12 | 0.012 | 986,550 | -1,140,000 | 0.03% | 11,839 |
| 2023-09-13 | 2023-09-11 | 0.011 | 2,126,550 | +2,000,000 | 0.06% | 23,392 |
| 2022-10-25 | 2022-10-21 | 0.027 | 126,550 | -800 | 0.00% | 3,417 |
| 2020-10-05 | 2020-09-29 | 0.110 | 127,350 | +4,851 | 0.00% | 14,034 |
| 2019-04-08 | 2019-04-03 | 0.178 | 122,499 | -19,719 | 0.00% | 21,777 |
| 2017-05-23 | 2017-05-19 | 0.225 | 142,218 | -19,238 | 0.01% | 31,936 |
| 2017-05-22 | 2017-05-18 | 0.213 | 161,456 | +19,238 | 0.01% | 34,409 |
| 2017-04-07 | 2017-04-05 | 0.217 | 142,218 | -192,381 | 0.01% | 30,901 |
| 2017-04-06 | 2017-04-03 | 0.231 | 334,599 | +192,381 | 0.01% | 77,223 |
| 2017-02-16 | 2017-02-14 | 0.253 | 142,218 | -19,238 | 0.01% | 35,928 |
| 2017-01-19 | 2017-01-17 | 0.281 | 161,456 | -327,047 | 0.01% | 45,320 |
| 2017-01-18 | 2017-01-16 | 0.260 | 488,503 | +346,285 | 0.02% | 126,962 |
| 2017-01-16 | 2017-01-12 | 0.265 | 142,218 | -38,476 | 0.01% | 37,702 |
| 2017-01-13 | 2017-01-11 | 0.260 | 180,694 | +38,476 | 0.01% | 46,963 |
| 2016-12-16 | 2016-12-14 | 0.275 | 142,218 | -19,238 | 0.01% | 39,180 |
| 2016-12-15 | 2016-12-13 | 0.281 | 161,456 | +19,238 | 0.01% | 45,320 |
| 2016-04-05 | 2016-03-31 | 0.426 | 142,218 | +19,238 | 0.01% | 60,619 |
| 2015-12-21 | 2015-12-17 | 0.240 | 122,980 | -404,000 | 0.01% | 29,533 |
| 2015-12-18 | 2015-12-16 | 0.205 | 526,980 | -173,142 | 0.06% | 107,927 |
| 2015-12-17 | 2015-12-15 | 0.198 | 700,122 | +173,142 | 0.08% | 138,291 |
| 2015-12-16 | 2015-12-14 | 0.195 | 526,980 | -38,476 | 0.06% | 102,996 |
| 2015-12-14 | 2015-12-10 | 0.209 | 565,456 | +230,857 | 0.06% | 118,158 |
| 2015-12-11 | 2015-12-09 | 0.246 | 334,599 | +211,619 | 0.04% | 82,441 |
| 2015-12-09 | 2015-12-07 | 0.248 | 122,980 | -755,287 | 0.01% | 30,556 |
| 2015-12-08 | 2015-12-04 | 0.250 | 878,267 | +731,047 | 0.15% | 219,132 |
| 2015-12-07 | 2015-12-03 | 0.256 | 147,220 | +57,715 | 0.02% | 37,650 |
| 2015-12-04 | 2015-12-02 | 0.253 | 89,505 | -654,095 | 0.01% | 22,611 |
| 2015-12-03 | 2015-12-01 | 0.258 | 743,600 | +346,285 | 0.12% | 191,716 |
| 2015-12-01 | 2015-11-27 | 0.260 | 397,315 | +288,572 | 0.07% | 103,263 |
| 2015-11-30 | 2015-11-26 | 0.270 | 108,743 | -38,477 | 0.02% | 29,393 |
| 2015-11-27 | 2015-11-25 | 0.281 | 147,220 | +57,715 | 0.02% | 41,324 |
| 2015-11-20 | 2015-11-18 | 0.312 | 89,505 | -1,924 | 0.01% | 27,915 |
| 2015-10-29 | 2015-10-27 | 0.682 | 91,429 | +24,501 | 0.02% | 62,326 |
| 2015-10-20 | 2015-10-16 | 0.646 | 66,928 | -14,083 | 0.02% | 43,247 |
| 2015-10-19 | 2015-10-15 | 0.675 | 81,011 | +14,083 | 0.02% | 54,649 |
| 2015-06-30 | 2015-06-26 | 0.895 | 66,928 | +704 | 0.02% | 59,881 |
| 2015-06-02 | 2015-05-29 | 0.838 | 66,224 | -14,083 | 0.02% | 55,489 |
| 2015-05-29 | 2015-05-27 | 0.781 | 80,307 | -14,083 | 0.02% | 62,727 |
| 2015-05-27 | 2015-05-22 | 0.824 | 94,390 | +14,083 | 0.02% | 77,749 |
| 2015-05-26 | 2015-05-21 | 0.838 | 80,307 | -28,166 | 0.02% | 67,289 |
| 2015-05-22 | 2015-05-20 | 0.781 | 108,473 | -239,407 | 0.03% | 84,728 |
| 2015-05-21 | 2015-05-19 | 0.682 | 347,880 | -70,414 | 0.08% | 237,144 |
| 2015-05-20 | 2015-05-18 | 0.653 | 418,294 | +28,166 | 0.10% | 273,263 |
| 2015-05-18 | 2015-05-14 | 0.639 | 390,128 | -14,083 | 0.09% | 249,322 |
| 2015-05-13 | 2015-05-11 | 0.667 | 404,211 | -14,083 | 0.09% | 269,803 |
| 2015-05-12 | 2015-05-08 | 0.682 | 418,294 | +323,904 | 0.10% | 285,144 |
| 2015-05-11 | 2015-05-07 | 0.625 | 94,390 | +14,083 | 0.02% | 58,982 |
| 2015-05-08 | 2015-05-06 | 0.611 | 80,307 | +14,083 | 0.02% | 49,041 |
| 2015-04-14 | 2015-04-10 | 0.561 | 66,224 | -56,331 | 0.02% | 37,150 |
| 2015-04-09 | 2015-04-02 | 0.490 | 122,555 | -14,083 | 0.03% | 60,047 |
| 2015-03-31 | 2015-03-27 | 0.440 | 136,638 | +14,083 | 0.03% | 60,155 |
| 2015-03-20 | 2015-03-18 | 0.525 | 122,555 | -14,083 | 0.03% | 64,398 |
| 2015-03-19 | 2015-03-17 | 0.533 | 136,638 | +70,414 | 0.03% | 72,769 |
| 2015-02-16 | 2015-02-12 | 0.632 | 66,224 | -70,414 | 0.02% | 41,852 |
| 2015-02-03 | 2015-01-30 | 0.667 | 136,638 | +70,414 | 0.03% | 91,203 |
| 2015-01-30 | 2015-01-28 | 0.703 | 66,224 | -70,414 | 0.02% | 46,555 |
| 2015-01-28 | 2015-01-26 | 0.703 | 136,638 | +70,414 | 0.03% | 96,055 |
| 2015-01-21 | 2015-01-19 | 0.710 | 66,224 | -28,166 | 0.02% | 47,025 |
| 2015-01-20 | 2015-01-16 | 0.710 | 94,390 | -42,248 | 0.02% | 67,025 |
| 2015-01-15 | 2015-01-13 | 0.710 | 136,638 | +70,414 | 0.03% | 97,025 |
| 2014-11-10 | 2014-11-06 | 0.966 | 66,224 | -84,497 | 0.02% | 63,954 |
| 2014-11-07 | 2014-11-05 | 0.994 | 150,721 | -352,070 | 0.04% | 149,835 |
| 2014-11-06 | 2014-11-04 | 0.994 | 502,791 | +436,567 | 0.13% | 499,835 |
| 2014-10-28 | 2014-10-24 | 0.881 | 66,224 | -14,083 | 0.02% | 58,311 |
| 2014-10-23 | 2014-10-21 | 0.824 | 80,307 | +14,083 | 0.02% | 66,149 |
| 2014-10-17 | 2014-10-15 | 0.724 | 66,224 | -70,414 | 0.02% | 47,965 |
| 2014-10-15 | 2014-10-13 | 0.703 | 136,638 | +70,414 | 0.03% | 96,055 |
| 2014-09-29 | 2014-09-25 | 0.781 | 66,224 | -14,083 | 0.02% | 51,727 |
| 2014-09-16 | 2014-09-12 | 0.753 | 80,307 | -14,083 | 0.02% | 60,446 |
| 2014-09-08 | 2014-09-04 | 0.753 | 94,390 | -14,083 | 0.03% | 71,047 |
| 2014-09-03 | 2014-09-01 | 0.767 | 108,473 | +42,249 | 0.03% | 83,187 |
| 2014-08-27 | 2014-08-25 | 0.824 | 66,224 | -14,083 | 0.02% | 54,549 |
| 2014-08-21 | 2014-08-19 | 0.696 | 80,307 | -14,083 | 0.02% | 55,884 |
| 2014-08-20 | 2014-08-18 | 0.710 | 94,390 | +14,083 | 0.03% | 67,025 |
| 2014-08-18 | 2014-08-14 | 0.738 | 80,307 | -28,166 | 0.02% | 59,306 |
| 2014-08-14 | 2014-08-12 | 0.809 | 108,473 | +14,083 | 0.03% | 87,809 |
| 2014-08-13 | 2014-08-11 | 0.838 | 94,390 | +14,083 | 0.03% | 79,090 |
| 2014-08-07 | 2014-08-05 | 0.838 | 80,307 | -168,994 | 0.02% | 67,289 |
| 2014-08-06 | 2014-08-04 | 0.824 | 249,301 | -549,228 | 0.07% | 205,349 |
| 2014-08-05 | 2014-08-01 | 0.795 | 798,529 | -352,070 | 0.23% | 635,068 |
| 2014-08-04 | 2014-07-31 | 0.710 | 1,150,599 | -14,083 | 0.33% | 817,025 |
| 2014-07-31 | 2014-07-29 | 0.653 | 1,164,682 | +366,153 | 0.33% | 760,863 |
| 2014-07-29 | 2014-07-25 | 0.696 | 798,529 | -28,166 | 0.23% | 555,684 |
| 2014-07-28 | 2014-07-24 | 0.710 | 826,695 | +14,083 | 0.24% | 587,025 |
| 2014-07-25 | 2014-07-23 | 0.710 | 812,612 | -281,656 | 0.23% | 577,025 |
| 2014-07-24 | 2014-07-22 | 0.724 | 1,094,268 | -70,414 | 0.31% | 792,566 |
| 2014-07-23 | 2014-07-21 | 0.689 | 1,164,682 | +380,235 | 0.33% | 802,214 |
| 2014-07-22 | 2014-07-18 | 0.682 | 784,447 | +281,656 | 0.22% | 534,744 |
| 2014-07-15 | 2014-07-11 | 0.625 | 502,791 | -14,083 | 0.16% | 314,182 |
| 2014-07-10 | 2014-07-08 | 0.596 | 516,874 | +14,083 | 0.16% | 308,301 |
| 2014-07-08 | 2014-07-04 | 0.611 | 502,791 | +211,242 | 0.16% | 307,042 |
| 2014-07-04 | 2014-07-02 | 0.618 | 291,549 | +70,414 | 0.09% | 180,112 |
| 2014-06-30 | 2014-06-26 | 0.589 | 221,135 | -14,083 | 0.07% | 130,331 |
| 2014-06-27 | 2014-06-25 | 0.625 | 235,218 | -28,165 | 0.07% | 146,982 |
| 2014-06-26 | 2014-06-24 | 0.540 | 263,383 | +14,082 | 0.08% | 142,139 |
| 2014-06-25 | 2014-06-23 | 0.568 | 249,301 | +14,083 | 0.08% | 141,620 |
| 2014-06-24 | 2014-06-20 | 0.611 | 235,218 | +168,994 | 0.07% | 143,642 |
| 2014-04-08 | 2014-04-04 | 1.378 | 66,224 | +14,082 | 0.02% | 91,228 |
| 2014-03-18 | 2014-03-14 | 1.136 | 52,142 | +28,166 | 0.02% | 59,241 |
| 2013-12-06 | 2013-12-04 | 1.037 | 23,976 | -14,083 | 0.01% | 24,857 |
| 2013-11-28 | 2013-11-26 | 1.051 | 38,059 | +14,083 | 0.01% | 39,997 |
| 2013-05-28 | 2013-05-24 | 0.710 | 23,976 | -422 | 0.01% | 17,025 |
| 2013-05-22 | 2013-05-20 | 0.604 | 24,398 | -14,083 | 0.01% | 14,726 |
| 2013-05-21 | 2013-05-16 | 0.589 | 38,481 | +14,083 | 0.02% | 22,680 |
| 2013-05-08 | 2013-05-06 | 0.575 | 24,398 | -56,332 | 0.01% | 14,033 |
| 2013-02-28 | 2013-02-26 | 0.497 | 80,730 | -9,224 | 0.04% | 40,128 |
| 2013-02-26 | 2013-02-22 | 0.497 | 89,954 | -8,449 | 0.04% | 44,713 |
| 2013-02-21 | 2013-02-19 | 0.338 | 98,403 | -239,408 | 0.04% | 33,260 |
| 2013-02-20 | 2013-02-18 | 0.283 | 337,811 | -70,414 | 0.15% | 95,470 |
| 2013-02-19 | 2013-02-15 | 0.251 | 408,225 | +56,331 | 0.18% | 102,616 |
| 2013-01-18 | 2013-01-16 | 0.260 | 351,894 | +253,491 | 0.15% | 91,454 |
| 2012-12-07 | 2012-12-05 | 0.284 | 98,403 | -42,249 | 0.04% | 27,950 |
| 2012-12-04 | 2012-11-30 | 0.268 | 140,652 | +14,083 | 0.06% | 37,753 |
| 2012-12-03 | 2012-11-29 | 0.278 | 126,569 | +28,166 | 0.06% | 35,231 |
| 2012-11-30 | 2012-11-28 | 0.298 | 98,403 | -14,083 | 0.04% | 29,347 |
| 2012-11-26 | 2012-11-22 | 0.298 | 112,486 | +14,083 | 0.05% | 33,547 |
| 2012-10-17 | 2012-10-15 | 0.327 | 98,403 | -42,249 | 0.04% | 32,142 |
| 2012-10-16 | 2012-10-12 | 0.300 | 140,652 | +42,249 | 0.06% | 42,147 |
| 2012-08-09 | 2012-08-07 | 0.412 | 98,403 | -14,083 | 0.04% | 40,527 |
| 2012-08-08 | 2012-08-06 | 0.398 | 112,486 | +14,083 | 0.05% | 44,730 |
| 2012-07-20 | 2012-07-18 | 0.383 | 98,403 | -28,166 | 0.04% | 37,732 |
| 2012-07-19 | 2012-07-17 | 0.369 | 126,569 | +28,166 | 0.06% | 46,735 |
| 2012-06-26 | 2012-06-22 | 0.469 | 98,403 | -211,242 | 0.04% | 46,117 |
| 2012-06-22 | 2012-06-20 | 0.462 | 309,645 | +211,242 | 0.14% | 142,919 |
| 2012-06-01 | 2012-05-30 | 0.504 | 98,403 | -140,828 | 0.04% | 49,611 |
| 2012-05-30 | 2012-05-28 | 0.504 | 239,231 | +140,828 | 0.11% | 120,611 |
| 2012-04-24 | 2012-04-20 | 0.533 | 98,403 | -408,401 | 0.04% | 52,406 |
| 2012-04-20 | 2012-04-18 | 0.561 | 506,804 | +408,401 | 0.22% | 284,301 |
| 2012-03-28 | 2012-03-26 | 0.497 | 98,403 | -478,815 | 0.04% | 48,912 |
| 2012-03-26 | 2012-03-22 | 0.518 | 577,218 | +478,815 | 0.25% | 299,209 |
| 2012-03-16 | 2012-03-14 | 0.497 | 98,403 | -211,242 | 0.04% | 48,912 |
| 2012-03-14 | 2012-03-12 | 0.511 | 309,645 | +211,242 | 0.14% | 158,310 |
| 2012-02-27 | 2012-02-23 | 0.533 | 98,403 | -323,905 | 0.04% | 52,406 |
| 2012-02-23 | 2012-02-21 | 0.540 | 422,308 | +323,905 | 0.19% | 227,905 |
| 2012-02-21 | 2012-02-17 | 0.561 | 98,403 | -211,242 | 0.04% | 55,201 |
| 2012-02-17 | 2012-02-15 | 0.589 | 309,645 | +211,242 | 0.14% | 182,496 |
| 2012-02-07 | 2012-02-03 | 0.447 | 98,403 | -211,242 | 0.04% | 44,021 |
| 2012-02-03 | 2012-02-01 | 0.447 | 309,645 | +211,242 | 0.14% | 138,521 |
| 2012-02-01 | 2012-01-30 | 0.440 | 98,403 | -352,070 | 0.04% | 43,322 |
| 2012-01-30 | 2012-01-26 | 0.462 | 450,473 | +352,070 | 0.20% | 207,919 |
| 2012-01-19 | 2012-01-17 | 0.462 | 98,403 | -704,140 | 0.04% | 45,419 |
| 2012-01-16 | 2012-01-12 | 0.483 | 802,543 | +704,140 | 0.35% | 387,515 |
| 2011-12-23 | 2011-12-21 | 0.554 | 98,403 | -17,604 | 0.04% | 54,502 |
| 2011-12-22 | 2011-12-20 | 0.575 | 116,007 | -422,484 | 0.05% | 66,724 |
| 2011-12-20 | 2011-12-16 | 0.547 | 538,491 | +422,484 | 0.24% | 294,429 |
| 2011-12-14 | 2011-12-12 | 0.561 | 116,007 | -563,312 | 0.05% | 65,076 |
| 2011-12-12 | 2011-12-08 | 0.561 | 679,319 | +563,312 | 0.30% | 381,077 |
| 2011-12-05 | 2011-12-01 | 0.447 | 116,007 | -563,312 | 0.06% | 51,896 |
| 2011-12-01 | 2011-11-29 | 0.440 | 679,319 | +563,312 | 0.32% | 299,073 |
| 2011-11-25 | 2011-11-23 | 0.469 | 116,007 | -422,484 | 0.06% | 54,368 |
| 2011-11-23 | 2011-11-21 | 0.469 | 538,491 | +422,484 | 0.26% | 252,368 |
| 2011-11-21 | 2011-11-17 | 0.469 | 116,007 | -281,656 | 0.06% | 54,368 |
| 2011-11-17 | 2011-11-15 | 0.483 | 397,663 | +281,656 | 0.19% | 192,015 |
| 2011-11-15 | 2011-11-11 | 0.511 | 116,007 | -464,732 | 0.06% | 59,310 |
| 2011-11-14 | 2011-11-10 | 0.504 | 580,739 | +464,732 | 0.28% | 292,786 |
| 2011-11-08 | 2011-11-04 | 0.525 | 116,007 | -168,993 | 0.06% | 60,958 |
| 2011-11-07 | 2011-11-03 | 0.518 | 285,000 | -253,491 | 0.14% | 147,734 |
| 2011-11-04 | 2011-11-02 | 0.533 | 538,491 | +422,484 | 0.29% | 286,781 |
| 2011-10-28 | 2011-10-26 | 0.454 | 116,007 | -108,437 | 0.06% | 52,720 |
| 2011-09-30 | 2011-09-27 | 0.244 | 224,444 | +563 | 0.12% | 54,825 |
| 2011-06-22 | 2011-06-20 | 0.391 | 223,881 | -7,042 | 0.14% | 87,436 |
| 2011-06-17 | 2011-06-15 | 0.391 | 230,923 | -4,398,090 | 0.15% | 90,186 |
| 2011-06-02 | 2011-05-31 | 0.296 | 4,629,013 | +4,397,562 | 2.94% | 1,368,978 |
| 2011-06-01 | 2011-05-30 | 0.310 | 231,451 | -235,360 | 0.15% | 71,708 |
| 2011-05-30 | 2011-05-26 | 0.324 | 466,811 | -586,887 | 0.15% | 151,202 |
| 2011-05-24 | 2011-05-20 | 0.296 | 1,053,698 | +71,009 | 0.33% | 311,619 |
| 2011-05-20 | 2011-05-18 | 0.310 | 982,689 | -7,101 | 0.31% | 304,458 |
| 2011-05-19 | 2011-05-17 | 0.324 | 989,790 | +17,752 | 0.31% | 320,597 |
| 2011-05-16 | 2011-05-12 | 0.324 | 972,038 | +88,761 | 0.31% | 314,847 |
| 2011-05-13 | 2011-05-11 | 0.352 | 883,277 | +71,009 | 0.28% | 310,975 |
| 2011-05-09 | 2011-05-05 | 0.352 | 812,268 | -142,017 | 0.26% | 285,975 |
| 2011-05-06 | 2011-05-04 | 0.352 | 954,285 | +71,008 | 0.30% | 335,975 |
| 2011-05-05 | 2011-05-03 | 0.366 | 883,277 | +71,009 | 0.28% | 323,414 |
| 2011-04-28 | 2011-04-26 | 0.408 | 812,268 | +498,126 | 0.26% | 331,731 |
| 2011-04-26 | 2011-04-20 | 0.521 | 314,142 | -35,505 | 0.10% | 163,688 |
| 2011-04-21 | 2011-04-19 | 0.521 | 349,647 | -213,026 | 0.11% | 182,188 |
| 2011-04-20 | 2011-04-18 | 0.521 | 562,673 | +106,513 | 0.18% | 293,188 |
| 2011-04-19 | 2011-04-15 | 0.535 | 456,160 | +106,513 | 0.14% | 244,112 |
| 2011-04-13 | 2011-04-11 | 0.535 | 349,647 | -5,680 | 0.11% | 187,112 |
| 2011-04-12 | 2011-04-08 | 0.563 | 355,327 | +35,504 | 0.11% | 200,160 |
| 2011-04-11 | 2011-04-07 | 0.535 | 319,823 | -8,521 | 0.10% | 171,152 |
| 2011-04-04 | 2011-03-31 | 0.521 | 328,344 | -42,605 | 0.10% | 171,088 |
| 2011-04-01 | 2011-03-30 | 0.507 | 370,949 | +42,605 | 0.12% | 188,064 |
| 2011-03-31 | 2011-03-29 | 0.507 | 328,344 | -42,605 | 0.10% | 166,464 |
| 2011-03-29 | 2011-03-25 | 0.507 | 370,949 | +42,605 | 0.12% | 188,064 |
| 2011-03-28 | 2011-03-24 | 0.521 | 328,344 | -42,605 | 0.10% | 171,088 |
| 2011-03-25 | 2011-03-23 | 0.507 | 370,949 | -24,853 | 0.12% | 188,064 |
| 2011-03-24 | 2011-03-22 | 0.507 | 395,802 | +67,458 | 0.12% | 200,664 |
| 2011-03-23 | 2011-03-21 | 0.521 | 328,344 | -42,605 | 0.10% | 171,088 |
| 2011-03-18 | 2011-03-16 | 0.521 | 370,949 | -71,009 | 0.12% | 193,288 |
| 2011-03-11 | 2011-03-09 | 0.493 | 441,958 | -7,101 | 0.14% | 217,840 |
| 2011-03-10 | 2011-03-08 | 0.507 | 449,059 | -42,960 | 0.14% | 227,664 |
| 2011-03-09 | 2011-03-07 | 0.549 | 492,019 | -82,015 | 0.16% | 270,231 |
| 2011-03-08 | 2011-03-04 | 0.451 | 574,034 | +71,009 | 0.18% | 258,688 |
| 2011-02-28 | 2011-02-24 | 0.380 | 503,025 | -15,622 | 0.16% | 191,268 |
| 2011-02-25 | 2011-02-23 | 0.422 | 518,647 | -74,914 | 0.16% | 219,120 |
| 2011-02-24 | 2011-02-22 | 0.422 | 593,561 | +80,239 | 0.19% | 250,770 |
| 2011-02-21 | 2011-02-17 | 0.437 | 513,322 | -22,722 | 0.16% | 224,099 |
| 2011-02-18 | 2011-02-16 | 0.479 | 536,044 | -309,953 | 0.17% | 256,666 |
| 2011-02-17 | 2011-02-15 | 0.493 | 845,997 | +317,053 | 0.27% | 416,990 |
| 2011-02-15 | 2011-02-11 | 0.535 | 528,944 | -42,250 | 0.17% | 283,062 |
| 2011-02-14 | 2011-02-10 | 0.535 | 571,194 | -44,735 | 0.18% | 305,672 |
| 2011-02-11 | 2011-02-09 | 0.563 | 615,929 | +99,767 | 0.19% | 346,960 |
| 2011-02-10 | 2011-02-08 | 0.563 | 516,162 | -49,706 | 0.16% | 290,760 |
| 2011-02-09 | 2011-02-07 | 0.577 | 565,868 | +49,706 | 0.18% | 326,729 |
| 2011-02-07 | 2011-01-31 | 0.563 | 516,162 | -71,009 | 0.16% | 290,760 |
| 2011-02-01 | 2011-01-28 | 0.563 | 587,171 | -71,363 | 0.19% | 330,760 |
| 2011-01-31 | 2011-01-27 | 0.563 | 658,534 | +142,372 | 0.21% | 370,960 |
| 2011-01-28 | 2011-01-26 | 0.577 | 516,162 | +142,017 | 0.16% | 298,029 |
| 2011-01-27 | 2011-01-25 | 0.591 | 374,145 | -28,403 | 0.12% | 221,298 |
| 2011-01-26 | 2011-01-24 | 0.634 | 402,548 | +35,504 | 0.13% | 255,105 |
| 2011-01-25 | 2011-01-21 | 0.620 | 367,044 | -157,639 | 0.12% | 227,436 |
| 2011-01-20 | 2011-01-18 | 0.549 | 524,683 | -150,538 | 0.17% | 288,171 |
| 2011-01-19 | 2011-01-17 | 0.549 | 675,221 | +35,859 | 0.21% | 370,851 |
| 2011-01-18 | 2011-01-14 | 0.577 | 639,362 | +150,183 | 0.20% | 369,164 |
| 2011-01-17 | 2011-01-13 | 0.563 | 489,179 | +35,505 | 0.15% | 275,560 |
| 2011-01-14 | 2011-01-12 | 0.577 | 453,674 | +71,008 | 0.14% | 261,949 |
| 2011-01-13 | 2011-01-11 | 0.591 | 382,666 | +42,961 | 0.12% | 226,338 |
| 2011-01-12 | 2011-01-10 | 0.620 | 339,705 | -35,860 | 0.11% | 210,496 |
| 2011-01-11 | 2011-01-07 | 0.606 | 375,565 | -454,455 | 0.12% | 227,427 |
| 2011-01-10 | 2011-01-06 | 0.549 | 830,020 | +281,194 | 0.26% | 455,871 |
| 2011-01-07 | 2011-01-05 | 0.704 | 548,826 | +12,782 | 0.17% | 386,450 |
| 2011-01-06 | 2011-01-04 | 0.704 | 536,044 | +270,543 | 0.17% | 377,450 |
| 2011-01-05 | 2011-01-03 | 0.915 | 265,501 | +146,988 | 0.10% | 243,035 |
| 2011-01-04 | 2010-12-31 | 1.267 | 118,513 | -48,996 | 0.04% | 150,209 |
| 2011-01-03 | 2010-12-29 | 1.408 | 167,509 | +63,197 | 0.06% | 235,899 |
| 2010-12-30 | 2010-12-28 | 1.620 | 104,312 | +7,101 | 0.04% | 168,935 |
| 2010-12-20 | 2010-12-16 | 1.746 | 97,211 | -1,420 | 0.09% | 169,756 |
| 2010-12-17 | 2010-12-15 | 1.901 | 98,631 | -29,114 | 0.10% | 187,515 |
| 2010-12-16 | 2010-12-14 | 2.253 | 127,745 | +66,749 | 0.13% | 287,841 |
| 2010-11-17 | 2010-11-15 | 2.774 | 60,996 | -14,202 | 0.06% | 169,222 |
| 2010-11-16 | 2010-11-12 | 2.943 | 75,198 | -10,651 | 0.08% | 221,330 |
| 2010-11-15 | 2010-11-11 | 2.859 | 85,849 | +24,853 | 0.09% | 245,426 |
| 2010-11-12 | 2010-11-10 | 3.211 | 60,996 | -67,672 | 0.06% | 195,851 |
| 2010-10-22 | 2010-10-20 | 2.845 | 128,668 | +1,420 | 0.13% | 366,025 |
| 2010-10-13 | 2010-10-11 | 2.464 | 127,248 | +11,362 | 0.13% | 313,601 |
| 2010-10-11 | 2010-10-07 | 2.929 | 115,886 | +42,605 | 0.12% | 339,456 |
| 2010-09-29 | 2010-09-27 | 3.197 | 73,281 | -852 | 0.09% | 234,264 |
| 2010-09-24 | 2010-09-21 | 3.169 | 74,133 | -852 | 0.09% | 234,900 |
| 2010-09-01 | 2010-08-30 | 2.915 | 74,985 | +355 | 0.09% | 218,592 |
| 2010-08-25 | 2010-08-23 | 3.211 | 74,630 | -852 | 0.11% | 239,628 |
| 2010-08-24 | 2010-08-20 | 3.507 | 75,482 | -767,391 | 0.11% | 264,686 |
| 2010-08-10 | 2010-08-06 | 4.506 | 842,873 | +758,586 | 1.25% | 3,798,401 |
| 2010-08-09 | 2010-08-05 | 4.366 | 84,287 | +7,101 | 0.13% | 367,969 |
| 2010-08-06 | 2010-08-04 | 4.929 | 77,186 | -1,137 | 0.11% | 380,448 |
| 2010-08-04 | 2010-08-02 | 5.070 | 78,323 | -1,704 | 0.12% | 397,082 |
| 2010-08-02 | 2010-07-29 | 5.351 | 80,027 | -1,420 | 0.12% | 428,261 |
| 2010-07-30 | 2010-07-28 | 4.647 | 81,447 | +1,420 | 0.12% | 378,510 |
| 2010-07-29 | 2010-07-27 | 4.506 | 80,027 | +1,420 | 0.12% | 360,641 |
| 2010-07-14 | 2010-07-12 | 4.647 | 78,607 | -852 | 0.12% | 365,312 |
| 2010-07-12 | 2010-07-08 | 4.788 | 79,459 | -1,136 | 0.12% | 380,461 |
| 2010-07-09 | 2010-07-07 | 4.929 | 80,595 | +4,261 | 0.12% | 397,251 |
| 2010-07-08 | 2010-07-06 | 5.351 | 76,334 | -1,989 | 0.11% | 408,498 |
| 2010-07-07 | 2010-07-05 | 4.929 | 78,323 | -1,420 | 0.12% | 386,052 |
| 2010-07-05 | 2010-06-30 | 6.901 | 79,743 | +1,704 | 0.12% | 550,272 |
| 2010-07-02 | 2010-06-29 | 7.182 | 78,039 | +569 | 0.12% | 560,493 |
| 2010-06-28 | 2010-06-24 | 7.464 | 77,470 | -1,421 | 0.12% | 578,227 |
| 2010-06-25 | 2010-06-23 | 7.746 | 78,891 | -1,988 | 0.12% | 611,053 |
| 2010-06-24 | 2010-06-22 | 8.168 | 80,879 | -7,953 | 0.12% | 660,621 |
| 2010-06-23 | 2010-06-21 | 6.760 | 88,832 | -10,509 | 0.14% | 600,481 |
| 2010-06-22 | 2010-06-18 | 8.027 | 99,341 | +46,013 | 0.15% | 797,429 |
| 2010-06-18 | 2010-06-15 | 11.548 | 53,328 | +214 | 0.08% | 615,826 |
| 2010-06-15 | 2010-06-11 | 10.421 | 53,114 | +568 | 0.10% | 553,515 |
| 2010-06-14 | 2010-06-10 | 10.421 | 52,546 | +852 | 0.10% | 547,596 |
| 2010-06-03 | 2010-06-01 | 11.548 | 51,694 | -852 | 0.10% | 596,956 |
| 2010-06-01 | 2010-05-28 | 11.830 | 52,546 | -11,362 | 0.10% | 621,595 |
| 2010-05-27 | 2010-05-25 | 10.140 | 63,908 | -2,840 | 0.12% | 648,002 |
| 2010-05-25 | 2010-05-20 | 9.858 | 66,748 | +2,272 | 0.13% | 657,999 |
| 2010-05-20 | 2010-05-18 | 11.970 | 64,476 | +1,420 | 0.12% | 771,802 |
| 2010-05-19 | 2010-05-17 | 12.393 | 63,056 | +11,362 | 0.12% | 781,444 |
| 2010-05-18 | 2010-05-14 | 13.238 | 51,694 | +5,112 | 0.10% | 684,316 |
| 2010-05-17 | 2010-05-13 | 13.519 | 46,582 | -1,136 | 0.09% | 629,764 |
| 2010-05-14 | 2010-05-12 | 13.660 | 47,718 | -7,669 | 0.09% | 651,842 |
| 2010-05-13 | 2010-05-11 | 13.379 | 55,387 | -2,272 | 0.11% | 741,003 |
| 2010-05-12 | 2010-05-10 | 14.505 | 57,659 | -22,155 | 0.11% | 836,359 |
| 2010-05-11 | 2010-05-07 | 12.675 | 79,814 | +4,545 | 0.15% | 1,011,603 |
| 2010-05-10 | 2010-05-06 | 12.252 | 75,269 | -22,155 | 0.14% | 922,198 |
| 2010-05-07 | 2010-05-05 | 12.956 | 97,424 | +44,594 | 0.19% | 1,262,241 |
| 2010-05-06 | 2010-05-04 | 14.224 | 52,830 | -9,658 | 0.10% | 751,434 |
| 2010-05-05 | 2010-05-03 | 14.646 | 62,488 | +17,326 | 0.12% | 915,206 |
| 2010-05-03 | 2010-04-29 | 17.040 | 45,162 | +9,374 | 0.09% | 769,568 |
| 2010-04-30 | 2010-04-28 | 18.871 | 35,788 | -7,101 | 0.07% | 675,353 |
| 2010-04-29 | 2010-04-27 | 19.716 | 42,889 | -284 | 0.08% | 845,595 |
| 2010-04-28 | 2010-04-26 | 20.138 | 43,173 | +3,124 | 0.08% | 869,435 |
| 2010-04-27 | 2010-04-23 | 20.702 | 40,049 | -568 | 0.08% | 829,082 |
| 2010-04-26 | 2010-04-22 | 19.716 | 40,617 | +7,669 | 0.08% | 800,801 |
| 2010-04-23 | 2010-04-21 | 19.575 | 32,948 | +9,657 | 0.06% | 644,960 |
| 2010-04-22 | 2010-04-20 | 21.265 | 23,291 | -5,397 | 0.04% | 495,283 |
| 2010-04-21 | 2010-04-19 | 18.308 | 28,688 | -5,112 | 0.06% | 525,209 |
| 2010-04-20 | 2010-04-16 | 17.322 | 33,800 | -21,303 | 0.06% | 585,478 |
| 2010-04-19 | 2010-04-15 | 18.026 | 55,103 | +21,871 | 0.11% | 993,285 |
| 2010-04-16 | 2010-04-14 | 18.730 | 33,232 | -2,556 | 0.06% | 622,439 |
| 2010-04-15 | 2010-04-13 | 14.646 | 35,788 | -2,841 | 0.07% | 524,155 |
| 2010-04-14 | 2010-04-12 | 14.646 | 38,629 | -3,976 | 0.07% | 565,764 |
| 2010-04-13 | 2010-04-09 | 14.224 | 42,605 | -3,409 | 0.08% | 605,997 |
| 2010-04-12 | 2010-04-08 | 14.224 | 46,014 | +11,078 | 0.09% | 654,485 |
| 2010-04-08 | 2010-04-01 | 12.111 | 34,936 | -1,989 | 0.07% | 423,117 |
| 2010-04-01 | 2010-03-30 | 12.534 | 36,925 | -1,704 | 0.07% | 462,806 |
| 2010-03-30 | 2010-03-26 | 12.393 | 38,629 | +1,704 | 0.07% | 478,724 |
| 2010-03-29 | 2010-03-25 | 12.534 | 36,925 | +2,273 | 0.07% | 462,806 |
| 2010-03-22 | 2010-03-18 | 12.252 | 34,652 | +1,420 | 0.07% | 424,557 |
| 2010-03-19 | 2010-03-17 | 12.534 | 33,232 | -3,408 | 0.06% | 416,519 |
| 2010-03-18 | 2010-03-16 | 12.534 | 36,640 | +3,408 | 0.07% | 459,234 |
| 2010-03-17 | 2010-03-15 | 12.956 | 33,232 | -1,420 | 0.06% | 430,559 |
| 2010-03-15 | 2010-03-11 | 13.097 | 34,652 | -852 | 0.07% | 453,837 |
| 2010-03-12 | 2010-03-10 | 13.238 | 35,504 | -1,421 | 0.07% | 469,996 |
| 2010-03-10 | 2010-03-08 | 13.238 | 36,925 | +1,421 | 0.07% | 488,807 |
| 2010-03-09 | 2010-03-05 | 12.393 | 35,504 | +5,112 | 0.07% | 439,996 |
| 2010-02-17 | 2010-02-11 | 11.830 | 30,392 | -1,420 | 0.06% | 359,523 |
| 2010-02-11 | 2010-02-09 | 10.985 | 31,812 | -1,136 | 0.06% | 349,441 |
| 2010-02-02 | 2010-01-29 | 11.548 | 32,948 | -8,805 | 0.06% | 380,480 |
| 2010-02-01 | 2010-01-28 | 11.830 | 41,753 | -48,002 | 0.08% | 493,919 |
| 2010-01-29 | 2010-01-27 | 11.548 | 89,755 | +568 | 0.17% | 1,036,481 |
| 2010-01-28 | 2010-01-26 | 11.689 | 89,187 | +5,113 | 0.17% | 1,042,481 |
| 2010-01-25 | 2010-01-21 | 11.689 | 84,074 | -2,841 | 0.16% | 982,717 |
| 2010-01-22 | 2010-01-20 | 11.970 | 86,915 | +852 | 0.17% | 1,040,405 |
| 2010-01-21 | 2010-01-19 | 12.111 | 86,063 | +1,989 | 0.17% | 1,042,326 |
| 2010-01-20 | 2010-01-18 | 11.830 | 84,074 | +45,445 | 0.16% | 994,557 |
| 2010-01-19 | 2010-01-15 | 12.252 | 38,629 | -284 | 0.07% | 473,284 |
| 2010-01-18 | 2010-01-14 | 12.252 | 38,913 | +568 | 0.07% | 476,763 |
| 2010-01-15 | 2010-01-13 | 12.675 | 38,345 | +568 | 0.07% | 486,004 |
| 2010-01-13 | 2010-01-11 | 12.956 | 37,777 | -3,976 | 0.07% | 489,445 |
| 2010-01-12 | 2010-01-08 | 12.956 | 41,753 | +7,101 | 0.08% | 540,959 |
| 2010-01-11 | 2010-01-07 | 12.393 | 34,652 | +11,929 | 0.07% | 429,437 |
| 2010-01-08 | 2010-01-06 | 13.238 | 22,723 | -3,408 | 0.04% | 300,803 |
| 2010-01-07 | 2010-01-05 | 12.393 | 26,131 | -9,373 | 0.05% | 323,838 |
| 2010-01-06 | 2010-01-04 | 12.393 | 35,504 | +1,420 | 0.07% | 439,996 |
| 2010-01-05 | 2009-12-31 | 10.703 | 34,084 | -852 | 0.07% | 364,798 |
| 2010-01-04 | 2009-12-29 | 9.999 | 34,936 | -3,693 | 0.07% | 349,317 |
| 2009-12-30 | 2009-12-28 | 10.421 | 38,629 | -1,704 | 0.07% | 402,563 |
| 2009-12-29 | 2009-12-24 | 9.999 | 40,333 | -1,420 | 0.08% | 403,281 |
| 2009-12-28 | 2009-12-22 | 10.421 | 41,753 | +7,669 | 0.08% | 435,119 |
| 2009-12-23 | 2009-12-21 | 10.562 | 34,084 | -14,770 | 0.07% | 359,998 |
| 2009-12-22 | 2009-12-18 | 9.576 | 48,854 | +14,486 | 0.09% | 467,840 |
| 2009-12-21 | 2009-12-17 | 9.013 | 34,368 | -2,841 | 0.07% | 309,758 |
| 2009-12-18 | 2009-12-16 | 9.295 | 37,209 | -20,450 | 0.07% | 345,844 |
| 2009-12-17 | 2009-12-15 | 9.858 | 57,659 | +22,723 | 0.16% | 568,400 |
| 2009-12-16 | 2009-12-14 | 10.985 | 34,936 | +6,817 | 0.09% | 383,757 |
| 2009-12-15 | 2009-12-11 | 10.703 | 28,119 | +10,225 | 0.08% | 300,955 |
| 2009-12-14 | 2009-12-10 | 14.083 | 17,894 | +12,781 | 0.05% | 251,997 |
| 2009-12-11 | 2009-12-09 | 17.744 | 5,113 | +3,125 | 0.01% | 90,727 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,988 | +852 | 0.01% | 49,274 |
| 2009-12-07 | 2009-12-03 | 41.544 | 1,136 | -1,704 | 0.08% | 47,194 |
| 2009-12-04 | 2009-12-02 | 41.544 | 2,840 | +1,988 | 0.20% | 117,986 |
| 2009-12-03 | 2009-12-01 | 44.361 | 852 | +284 | 0.06% | 37,795 |
| 2009-11-19 | 2009-11-17 | 69.710 | 568 | +568 | 0.04% | 39,595 |
| 2009-11-12 | 2009-11-10 | 70.414 | 0 | -1,420 | ||
| 2009-11-11 | 2009-11-09 | 70.414 | 1,420 | +1,420 | 0.10% | 99,988 |
| 2009-04-28 | 2009-04-24 | 32.390 | 0 | -426 | ||
| 2009-03-25 | 2009-03-23 | 26.757 | 426 | -710 | 0.05% | 11,399 |
| 2009-03-24 | 2009-03-20 | 25.349 | 1,136 | +710 | 0.13% | 28,796 |
| 2009-03-03 | 2009-02-27 | 28.166 | 426 | +142 | 0.05% | 11,999 |
| 2009-02-27 | 2009-02-25 | 30.982 | 284 | +142 | 0.03% | 8,799 |
| 2009-02-26 | 2009-02-24 | 32.390 | 142 | +142 | 0.02% | 4,599 |
| 2009-02-25 | 2009-02-23 | 32.390 | 0 | -426 | ||
| 2009-02-24 | 2009-02-20 | 35.207 | 426 | -375 | 0.05% | 14,998 |
| 2009-02-23 | 2009-02-19 | 36.615 | 801 | -1,789 | 0.09% | 29,329 |
| 2009-02-20 | 2009-02-18 | 36.615 | 2,590 | +766 | 0.29% | 94,833 |
| 2009-02-19 | 2009-02-17 | 36.615 | 1,824 | -56 | 0.20% | 66,786 |
| 2009-02-18 | 2009-02-16 | 38.024 | 1,880 | -1,534 | 0.21% | 71,484 |
| 2009-02-16 | 2009-02-12 | 30.982 | 3,414 | -2,386 | 0.38% | 105,773 |
| 2009-02-13 | 2009-02-11 | 29.574 | 5,800 | +3,380 | 0.65% | 171,528 |
| 2009-02-12 | 2009-02-10 | 33.799 | 2,420 | -636 | 0.27% | 81,793 |
| 2009-02-11 | 2009-02-09 | 45.065 | 3,056 | +3,056 | 0.34% | 137,718 |
| 2009-01-12 | 2009-01-08 | 64.781 | 0 | -347 | ||
| 2009-01-09 | 2009-01-07 | 63.373 | 347 | +347 | 0.39% | 21,990 |
| 2008-12-19 | 2008-12-17 | 50.747 | 0 | -197 | ||
| 2008-12-18 | 2008-12-16 | 50.747 | 197 | -296 | 0.16% | 9,997 |
| 2008-12-17 | 2008-12-15 | 55.821 | 493 | +493 | 0.40% | 27,520 |
| 2008-12-16 | 2008-12-12 | 75.105 | 0 | -59 | ||
| 2008-12-12 | 2008-12-10 | 88.299 | 59 | +59 | 0.05% | 5,210 |
| 2008-10-23 | 2008-10-21 | 436.421 | 0 | -124 | ||
| 2008-07-17 | 2008-07-15 | 842.394 | 124 | -1,113 | 0.10% | 104,457 |
| 2008-07-03 | 2008-06-30 | 984.484 | 1,237 | +1,113 | 1.00% | 1,217,807 |
| 2008-05-05 | 2008-04-30 | 1025.081 | 124 | -1 | 0.10% | 127,110 |
| 2008-05-02 | 2008-04-29 | 1096.127 | 125 | -40 | 0.10% | 137,016 |
| 2008-04-25 | 2008-04-23 | 1025.081 | 165 | +41 | 0.13% | 169,138 |
| 2008-02-11 | 2008-02-04 | 1014.932 | 124 | -2 | 0.21% | 125,852 |
| 2008-02-05 | 2008-02-01 | 964.185 | 126 | +2 | 0.21% | 121,487 |
| 2007-12-12 | 2007-12-10 | 1167.172 | 124 | +23 | 0.30% | 144,729 |
| 2007-11-07 | 2007-11-05 | 1481.801 | 101 | +20 | 0.27% | 149,662 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 81 | -1 | 0.22% | 123,314 |
| 2007-10-25 | 2007-10-23 | 1471.651 | 82 | -10 | 0.22% | 120,675 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 92 | +28 | 0.25% | 143,796 |
| 2007-10-15 | 2007-10-11 | 1968.968 | 64 | -11 | 0.26% | 126,014 |
| 2007-10-12 | 2007-10-10 | 1755.832 | 75 | +6 | 0.31% | 131,687 |
| 2007-10-10 | 2007-10-08 | 1705.086 | 69 | +5 | 0.28% | 117,651 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 64 | -7 | 0.26% | 122,373 |
| 2007-09-12 | 2007-09-10 | 1948.669 | 71 | -6 | 0.26% | 138,356 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 77 | +6 | 0.28% | 145,821 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 71 | -16 | 0.26% | 153,945 |
| 2007-08-27 | 2007-08-23 | 2268.873 | 87 | +43 | 0.32% | 197,392 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 44 | -22 | 0.16% | 114,724 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 66 | +22 | 0.24% | 187,182 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 44 | -49 | 0.16% | 126,801 |
| 2007-07-09 | 2007-07-05 | 3019.065 | 93 | -11 | 0.34% | 280,773 |
| 2007-07-06 | 2007-07-04 | 2836.092 | 104 | -22 | 0.38% | 294,954 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 126 | -22 | 0.46% | 374,639 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 148 | +11 | 0.54% | 446,822 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 137 | -26 | 0.50% | 401,078 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 163 | +10 | 0.60% | 462,283 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 153 | 0.56% | 412,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy