History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-10-13 | 2025-10-09 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-10-10 | 2025-10-08 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-10-09 | 2025-10-06 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-10-08 | 2025-10-03 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-10-06 | 2025-10-02 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-10-03 | 2025-09-30 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-10-02 | 2025-09-29 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-30 | 2025-09-26 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-29 | 2025-09-25 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-26 | 2025-09-24 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-25 | 2025-09-23 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-24 | 2025-09-22 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-23 | 2025-09-19 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-22 | 2025-09-18 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-19 | 2025-09-17 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-18 | 2025-09-16 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-17 | 2025-09-15 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-16 | 2025-09-12 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-15 | 2025-09-11 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-12 | 2025-09-10 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-11 | 2025-09-09 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-10 | 2025-09-08 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-09 | 2025-09-05 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-08 | 2025-09-04 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-05 | 2025-09-03 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-04 | 2025-09-02 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-03 | 2025-09-01 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-02 | 2025-08-29 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-09-01 | 2025-08-28 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-29 | 2025-08-27 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-28 | 2025-08-26 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-27 | 2025-08-25 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-26 | 2025-08-22 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-25 | 2025-08-21 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-22 | 2025-08-20 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-21 | 2025-08-19 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-20 | 2025-08-18 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-19 | 2025-08-15 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-18 | 2025-08-14 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-15 | 2025-08-13 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-14 | 2025-08-12 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-13 | 2025-08-11 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-12 | 2025-08-08 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-11 | 2025-08-07 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-08 | 2025-08-06 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-07 | 2025-08-05 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-06 | 2025-08-04 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-05 | 2025-08-01 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-04 | 2025-07-31 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-08-01 | 2025-07-30 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-31 | 2025-07-29 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-30 | 2025-07-28 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-29 | 2025-07-25 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-28 | 2025-07-24 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-25 | 2025-07-23 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-24 | 2025-07-22 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-23 | 2025-07-21 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-22 | 2025-07-18 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-21 | 2025-07-17 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-18 | 2025-07-16 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-17 | 2025-07-15 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-16 | 2025-07-14 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-15 | 2025-07-11 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-14 | 2025-07-10 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-11 | 2025-07-09 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-10 | 2025-07-08 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-09 | 2025-07-07 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-08 | 2025-07-04 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-07 | 2025-07-03 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-04 | 2025-07-02 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-03 | 2025-06-30 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-07-02 | 2025-06-27 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-30 | 2025-06-26 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-27 | 2025-06-25 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-26 | 2025-06-24 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-25 | 2025-06-23 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-24 | 2025-06-20 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-23 | 2025-06-19 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-20 | 2025-06-18 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-19 | 2025-06-17 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-18 | 2025-06-16 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-17 | 2025-06-13 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-16 | 2025-06-12 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-13 | 2025-06-11 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-12 | 2025-06-10 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-11 | 2025-06-09 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-10 | 2025-06-06 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-09 | 2025-06-05 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-06 | 2025-06-04 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-05 | 2025-06-03 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-04 | 2025-06-02 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-03 | 2025-05-30 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-06-02 | 2025-05-29 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-30 | 2025-05-28 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-29 | 2025-05-27 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-28 | 2025-05-26 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-27 | 2025-05-23 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-26 | 2025-05-22 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-23 | 2025-05-21 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-22 | 2025-05-20 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-21 | 2025-05-19 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-20 | 2025-05-16 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-19 | 2025-05-15 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-16 | 2025-05-14 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-15 | 2025-05-13 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-14 | 2025-05-12 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-13 | 2025-05-09 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-12 | 2025-05-08 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-09 | 2025-05-07 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-08 | 2025-05-06 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-07 | 2025-05-02 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-06 | 2025-04-30 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-05-02 | 2025-04-29 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-30 | 2025-04-28 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-29 | 2025-04-25 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-28 | 2025-04-24 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-25 | 2025-04-23 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-24 | 2025-04-22 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-23 | 2025-04-17 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-22 | 2025-04-16 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-17 | 2025-04-15 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-16 | 2025-04-14 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-15 | 2025-04-11 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-14 | 2025-04-10 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-11 | 2025-04-09 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-10 | 2025-04-08 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-09 | 2025-04-07 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-08 | 2025-04-03 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-07 | 2025-04-02 | 0.010 | 220,700 | +0 | 0.01% | 2,207 |
| 2025-04-03 | 2025-04-01 | 0.011 | 220,700 | +0 | 0.01% | 2,428 |
| 2025-04-02 | 2025-03-31 | 0.011 | 220,700 | +0 | 0.01% | 2,428 |
| 2025-04-01 | 2025-03-28 | 0.011 | 220,700 | -200 | 0.01% | 2,428 |
| 2024-10-15 | 2024-10-10 | 0.013 | 220,900 | -1,760,000 | 0.01% | 2,872 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,980,900 | -3,320,000 | 0.05% | 27,733 |
| 2024-10-07 | 2024-10-03 | 0.012 | 5,300,900 | +4,540,000 | 0.15% | 63,611 |
| 2024-03-18 | 2024-03-14 | 0.010 | 760,900 | +300,000 | 0.02% | 7,609 |
| 2024-02-15 | 2024-02-09 | 0.020 | 460,900 | +40,000 | 0.01% | 9,218 |
| 2023-11-27 | 2023-11-23 | 0.023 | 420,900 | +200,000 | 0.01% | 9,681 |
| 2023-05-02 | 2023-04-27 | 0.020 | 220,900 | -200 | 0.01% | 4,418 |
| 2022-06-21 | 2022-06-17 | 0.038 | 221,100 | -1,000 | 0.01% | 8,402 |
| 2020-11-16 | 2020-11-12 | 0.088 | 222,100 | -600 | 0.01% | 19,545 |
| 2020-10-05 | 2020-09-29 | 0.110 | 222,700 | +8,484 | 0.01% | 24,541 |
| 2020-07-27 | 2020-07-23 | 0.121 | 214,216 | -385 | 0.01% | 25,833 |
| 2020-03-16 | 2020-03-12 | 0.155 | 214,601 | -1,154 | 0.01% | 33,242 |
| 2019-12-17 | 2019-12-13 | 0.177 | 215,755 | -385 | 0.01% | 38,131 |
| 2019-11-25 | 2019-11-21 | 0.182 | 216,140 | +2,309 | 0.01% | 39,323 |
| 2019-08-23 | 2019-08-21 | 0.189 | 213,831 | -57,715 | 0.01% | 40,459 |
| 2019-04-26 | 2019-04-24 | 0.193 | 271,546 | -962 | 0.01% | 52,508 |
| 2019-03-27 | 2019-03-25 | 0.163 | 272,508 | +57,715 | 0.01% | 44,478 |
| 2018-12-04 | 2018-11-30 | 0.151 | 214,793 | -461,715 | 0.01% | 32,378 |
| 2018-12-03 | 2018-11-29 | 0.136 | 676,508 | -57,714 | 0.02% | 92,132 |
| 2018-11-28 | 2018-11-26 | 0.143 | 734,222 | +519,429 | 0.02% | 105,335 |
| 2018-11-02 | 2018-10-31 | 0.113 | 214,793 | -19,238 | 0.01% | 24,340 |
| 2018-11-01 | 2018-10-30 | 0.113 | 234,031 | -827,239 | 0.01% | 26,520 |
| 2018-10-31 | 2018-10-29 | 0.104 | 1,061,270 | -38,476 | 0.03% | 110,330 |
| 2018-10-26 | 2018-10-24 | 0.121 | 1,099,746 | +884,953 | 0.04% | 132,623 |
| 2018-07-09 | 2018-07-05 | 0.153 | 214,793 | -115,429 | 0.01% | 32,825 |
| 2018-07-05 | 2018-07-03 | 0.138 | 330,222 | +115,429 | 0.01% | 45,659 |
| 2018-05-11 | 2018-05-09 | 0.151 | 214,793 | -28,857 | 0.01% | 32,378 |
| 2018-03-09 | 2018-03-07 | 0.182 | 243,650 | -2,309 | 0.01% | 44,327 |
| 2018-01-22 | 2018-01-18 | 0.195 | 245,959 | -577 | 0.01% | 48,072 |
| 2018-01-16 | 2018-01-12 | 0.200 | 246,536 | -1,924 | 0.01% | 49,210 |
| 2017-07-19 | 2017-07-17 | 0.296 | 248,460 | +96,190 | 0.01% | 73,616 |
| 2017-07-17 | 2017-07-13 | 0.260 | 152,270 | -577 | 0.01% | 39,575 |
| 2017-05-11 | 2017-05-09 | 0.216 | 152,847 | +577 | 0.01% | 33,051 |
| 2017-03-09 | 2017-03-07 | 0.235 | 152,270 | -846,476 | 0.01% | 35,776 |
| 2017-02-15 | 2017-02-13 | 0.246 | 998,746 | -19,238 | 0.04% | 246,077 |
| 2017-01-19 | 2017-01-17 | 0.281 | 1,017,984 | -26,356 | 0.04% | 285,741 |
| 2016-12-06 | 2016-12-02 | 0.307 | 1,044,340 | -115,429 | 0.04% | 320,282 |
| 2016-12-05 | 2016-12-01 | 0.296 | 1,159,769 | -134,666 | 0.05% | 343,625 |
| 2016-12-01 | 2016-11-29 | 0.286 | 1,294,435 | -2,886 | 0.05% | 370,067 |
| 2016-11-15 | 2016-11-11 | 0.296 | 1,297,321 | +250,095 | 0.05% | 384,380 |
| 2016-11-07 | 2016-11-03 | 0.312 | 1,047,226 | -5,964 | 0.04% | 326,610 |
| 2016-10-24 | 2016-10-19 | 0.327 | 1,053,190 | +76,953 | 0.04% | 344,894 |
| 2016-07-14 | 2016-07-12 | 0.411 | 976,237 | -962 | 0.04% | 400,885 |
| 2016-07-12 | 2016-07-08 | 0.426 | 977,199 | -96,191 | 0.04% | 416,519 |
| 2016-07-07 | 2016-07-05 | 0.426 | 1,073,390 | +19,239 | 0.04% | 457,519 |
| 2016-04-22 | 2016-04-20 | 0.395 | 1,054,151 | -96,191 | 0.04% | 416,442 |
| 2016-04-20 | 2016-04-18 | 0.395 | 1,150,342 | +96,191 | 0.05% | 454,442 |
| 2016-04-19 | 2016-04-15 | 0.400 | 1,054,151 | -115,429 | 0.04% | 421,921 |
| 2016-04-18 | 2016-04-14 | 0.390 | 1,169,580 | +115,429 | 0.05% | 455,963 |
| 2016-04-08 | 2016-04-06 | 0.395 | 1,054,151 | +96,190 | 0.04% | 416,442 |
| 2016-04-05 | 2016-03-31 | 0.426 | 957,961 | -96,190 | 0.04% | 408,319 |
| 2016-03-10 | 2016-03-08 | 0.364 | 1,054,151 | -480,953 | 0.12% | 383,565 |
| 2016-03-09 | 2016-03-07 | 0.338 | 1,535,104 | +480,953 | 0.17% | 518,668 |
| 2016-02-12 | 2016-02-05 | 0.405 | 1,054,151 | -1,539 | 0.12% | 427,401 |
| 2016-01-05 | 2015-12-31 | 0.478 | 1,055,690 | -961,905 | 0.12% | 504,850 |
| 2015-12-28 | 2015-12-22 | 0.463 | 2,017,595 | -432,857 | 0.22% | 933,387 |
| 2015-12-22 | 2015-12-18 | 0.405 | 2,450,452 | -384,762 | 0.27% | 993,525 |
| 2015-12-21 | 2015-12-17 | 0.240 | 2,835,214 | +115,428 | 0.31% | 680,872 |
| 2015-12-16 | 2015-12-14 | 0.195 | 2,719,786 | +96,191 | 0.30% | 531,570 |
| 2015-12-14 | 2015-12-10 | 0.209 | 2,623,595 | +288,571 | 0.29% | 548,227 |
| 2015-12-10 | 2015-12-08 | 0.242 | 2,335,024 | +173,143 | 0.26% | 565,608 |
| 2015-12-09 | 2015-12-07 | 0.248 | 2,161,881 | +347,248 | 0.24% | 537,153 |
| 2015-12-08 | 2015-12-04 | 0.250 | 1,814,633 | +288,571 | 0.30% | 452,760 |
| 2015-12-04 | 2015-12-02 | 0.253 | 1,526,062 | +192,381 | 0.25% | 385,520 |
| 2015-12-03 | 2015-12-01 | 0.258 | 1,333,681 | +192,381 | 0.22% | 343,852 |
| 2015-12-02 | 2015-11-30 | 0.258 | 1,141,300 | +192,381 | 0.19% | 294,252 |
| 2015-12-01 | 2015-11-27 | 0.260 | 948,919 | +192,381 | 0.16% | 246,625 |
| 2015-10-29 | 2015-10-27 | 0.682 | 756,538 | +188,650 | 0.13% | 515,719 |
| 2015-10-20 | 2015-10-16 | 0.646 | 567,888 | +70,413 | 0.13% | 366,957 |
| 2015-10-13 | 2015-10-09 | 0.639 | 497,475 | -1,971,590 | 0.11% | 317,925 |
| 2015-06-22 | 2015-06-18 | 1.065 | 2,469,065 | +14,083 | 0.57% | 2,629,875 |
| 2015-06-19 | 2015-06-17 | 0.966 | 2,454,982 | +14,083 | 0.57% | 2,370,820 |
| 2015-06-12 | 2015-06-10 | 0.824 | 2,440,899 | +1,971,590 | 0.57% | 2,010,570 |
| 2015-06-10 | 2015-06-08 | 0.824 | 469,309 | -24,645 | 0.11% | 386,570 |
| 2015-06-08 | 2015-06-04 | 0.852 | 493,954 | -239,407 | 0.11% | 420,900 |
| 2015-06-03 | 2015-06-01 | 0.895 | 733,361 | -28,166 | 0.17% | 656,145 |
| 2015-05-27 | 2015-05-22 | 0.824 | 761,527 | +239,408 | 0.18% | 627,270 |
| 2015-05-18 | 2015-05-14 | 0.639 | 522,119 | +28,165 | 0.12% | 333,675 |
| 2015-05-08 | 2015-05-06 | 0.611 | 493,954 | -28,165 | 0.11% | 301,645 |
| 2015-04-20 | 2015-04-16 | 0.518 | 522,119 | +28,165 | 0.12% | 270,647 |
| 2015-01-13 | 2015-01-09 | 0.738 | 493,954 | -506,980 | 0.12% | 364,780 |
| 2014-12-01 | 2014-11-27 | 0.881 | 1,000,934 | +239,407 | 0.25% | 881,330 |
| 2014-11-19 | 2014-11-17 | 0.895 | 761,527 | +267,573 | 0.19% | 681,345 |
| 2014-11-06 | 2014-11-04 | 0.994 | 493,954 | -140,828 | 0.12% | 491,050 |
| 2014-11-04 | 2014-10-31 | 0.881 | 634,782 | -408,401 | 0.16% | 558,930 |
| 2014-11-03 | 2014-10-30 | 0.852 | 1,043,183 | -154,910 | 0.26% | 888,900 |
| 2014-10-31 | 2014-10-29 | 0.852 | 1,198,093 | +409,105 | 0.30% | 1,020,900 |
| 2014-10-28 | 2014-10-24 | 0.881 | 788,988 | +84,496 | 0.20% | 694,710 |
| 2014-10-27 | 2014-10-23 | 0.809 | 704,492 | -239,407 | 0.18% | 570,285 |
| 2014-10-24 | 2014-10-22 | 0.795 | 943,899 | +239,407 | 0.24% | 750,680 |
| 2014-10-23 | 2014-10-21 | 0.824 | 704,492 | -197,159 | 0.18% | 580,290 |
| 2014-10-22 | 2014-10-20 | 0.809 | 901,651 | +112,663 | 0.23% | 729,885 |
| 2014-10-21 | 2014-10-17 | 0.767 | 788,988 | +84,496 | 0.20% | 605,070 |
| 2014-10-20 | 2014-10-16 | 0.703 | 704,492 | -154,910 | 0.18% | 495,248 |
| 2014-10-17 | 2014-10-15 | 0.724 | 859,402 | +154,910 | 0.21% | 622,455 |
| 2014-10-13 | 2014-10-09 | 0.710 | 704,492 | -5,386 | 0.18% | 500,250 |
| 2014-09-15 | 2014-09-11 | 0.738 | 709,878 | +140,828 | 0.20% | 524,238 |
| 2014-08-28 | 2014-08-26 | 0.824 | 569,050 | +70,414 | 0.16% | 468,727 |
| 2014-08-18 | 2014-08-14 | 0.738 | 498,636 | +140,828 | 0.14% | 368,238 |
| 2014-08-04 | 2014-07-31 | 0.710 | 357,808 | -154,911 | 0.10% | 254,075 |
| 2014-07-31 | 2014-07-29 | 0.653 | 512,719 | +140,828 | 0.15% | 334,949 |
| 2014-07-24 | 2014-07-22 | 0.724 | 371,891 | -28,166 | 0.11% | 269,356 |
| 2014-06-24 | 2014-06-20 | 0.611 | 400,057 | +154,911 | 0.13% | 244,305 |
| 2014-06-11 | 2014-06-09 | 0.994 | 245,146 | +28,165 | 0.08% | 243,705 |
| 2014-05-22 | 2014-05-20 | 1.094 | 216,981 | +140,828 | 0.07% | 237,276 |
| 2014-04-17 | 2014-04-15 | 1.292 | 76,153 | -14,082 | 0.03% | 98,417 |
| 2014-04-08 | 2014-04-04 | 1.378 | 90,235 | -705 | 0.03% | 124,305 |
| 2014-04-04 | 2014-04-02 | 1.434 | 90,940 | -563,311 | 0.03% | 130,442 |
| 2014-03-17 | 2014-03-13 | 1.136 | 654,251 | +14,083 | 0.22% | 743,320 |
| 2014-02-19 | 2014-02-17 | 0.881 | 640,168 | +563,311 | 0.22% | 563,673 |
| 2013-07-23 | 2013-07-19 | 0.703 | 76,857 | -3,521 | 0.03% | 54,029 |
| 2013-07-12 | 2013-07-10 | 0.710 | 80,378 | -14,082 | 0.03% | 57,075 |
| 2013-02-25 | 2013-02-21 | 0.447 | 94,460 | -3,521 | 0.04% | 42,257 |
| 2013-02-21 | 2013-02-19 | 0.338 | 97,981 | -42,248 | 0.04% | 33,118 |
| 2013-01-28 | 2013-01-24 | 0.247 | 140,229 | -3,099 | 0.06% | 34,652 |
| 2013-01-24 | 2013-01-22 | 0.247 | 143,328 | -42,248 | 0.06% | 35,418 |
| 2013-01-23 | 2013-01-21 | 0.256 | 185,576 | -28,166 | 0.08% | 47,439 |
| 2013-01-14 | 2013-01-10 | 0.236 | 213,742 | +42,249 | 0.09% | 50,389 |
| 2013-01-09 | 2013-01-07 | 0.239 | 171,493 | +28,165 | 0.07% | 40,916 |
| 2012-12-18 | 2012-12-14 | 0.256 | 143,328 | +42,249 | 0.06% | 36,639 |
| 2012-12-17 | 2012-12-13 | 0.258 | 101,079 | -7,042 | 0.04% | 26,126 |
| 2012-11-14 | 2012-11-12 | 0.327 | 108,121 | -105 | 0.05% | 35,317 |
| 2012-09-14 | 2012-09-12 | 0.398 | 108,226 | -71 | 0.05% | 43,036 |
| 2012-03-06 | 2012-03-02 | 0.525 | 108,297 | -19,011 | 0.05% | 56,906 |
| 2012-03-01 | 2012-02-28 | 0.533 | 127,308 | -2,817 | 0.06% | 67,800 |
| 2012-02-23 | 2012-02-21 | 0.540 | 130,125 | -2,535 | 0.06% | 70,224 |
| 2012-02-16 | 2012-02-14 | 0.611 | 132,660 | -3,380 | 0.06% | 81,012 |
| 2011-12-22 | 2011-12-20 | 0.575 | 136,040 | -6,759 | 0.06% | 78,246 |
| 2011-11-14 | 2011-11-10 | 0.504 | 142,799 | -28,166 | 0.07% | 71,994 |
| 2011-11-02 | 2011-10-31 | 0.483 | 170,965 | -10,562 | 0.09% | 82,552 |
| 2011-11-01 | 2011-10-28 | 0.483 | 181,527 | -704 | 0.10% | 87,652 |
| 2011-10-28 | 2011-10-26 | 0.454 | 182,231 | -28,166 | 0.10% | 82,816 |
| 2011-09-27 | 2011-09-23 | 0.249 | 210,397 | -8 | 0.11% | 52,290 |
| 2011-07-13 | 2011-07-11 | 0.398 | 210,405 | -10,562 | 0.13% | 83,667 |
| 2011-07-08 | 2011-07-06 | 0.447 | 220,967 | -422 | 0.14% | 98,851 |
| 2011-06-17 | 2011-06-15 | 0.391 | 221,389 | -4,234,567 | 0.14% | 86,463 |
| 2011-06-02 | 2011-05-31 | 0.296 | 4,455,956 | +4,233,158 | 2.83% | 1,317,798 |
| 2011-06-01 | 2011-05-30 | 0.310 | 222,798 | -226,561 | 0.14% | 69,028 |
| 2011-05-24 | 2011-05-20 | 0.296 | 449,359 | -142,017 | 0.14% | 132,893 |
| 2011-05-17 | 2011-05-13 | 0.324 | 591,376 | -142,018 | 0.19% | 191,549 |
| 2011-05-11 | 2011-05-06 | 0.338 | 733,394 | -35,504 | 0.23% | 247,878 |
| 2011-05-06 | 2011-05-04 | 0.352 | 768,898 | +14,202 | 0.24% | 270,706 |
| 2011-04-29 | 2011-04-27 | 0.394 | 754,696 | -156,930 | 0.24% | 297,590 |
| 2011-04-28 | 2011-04-26 | 0.408 | 911,626 | -92,311 | 0.29% | 372,309 |
| 2011-04-27 | 2011-04-21 | 0.521 | 1,003,937 | +14,202 | 0.32% | 523,115 |
| 2011-04-13 | 2011-04-11 | 0.535 | 989,735 | +21,303 | 0.31% | 529,653 |
| 2011-03-30 | 2011-03-28 | 0.507 | 968,432 | -1,776 | 0.31% | 490,976 |
| 2011-03-28 | 2011-03-24 | 0.521 | 970,208 | +710 | 0.31% | 505,540 |
| 2011-03-22 | 2011-03-18 | 0.507 | 969,498 | -35,504 | 0.31% | 491,516 |
| 2011-03-18 | 2011-03-16 | 0.521 | 1,005,002 | -14,202 | 0.32% | 523,670 |
| 2011-03-17 | 2011-03-15 | 0.451 | 1,019,204 | +42,606 | 0.32% | 459,304 |
| 2011-03-09 | 2011-03-07 | 0.549 | 976,598 | -7,101 | 0.31% | 536,376 |
| 2011-03-07 | 2011-03-03 | 0.437 | 983,699 | -5,326 | 0.31% | 429,450 |
| 2011-02-23 | 2011-02-21 | 0.451 | 989,025 | -10,651 | 0.31% | 445,703 |
| 2011-02-21 | 2011-02-17 | 0.437 | 999,676 | +40,830 | 0.32% | 436,425 |
| 2011-02-17 | 2011-02-15 | 0.493 | 958,846 | +27,693 | 0.30% | 472,613 |
| 2011-02-14 | 2011-02-10 | 0.535 | 931,153 | -1,775 | 0.29% | 498,303 |
| 2011-02-08 | 2011-02-02 | 0.577 | 932,928 | +53,256 | 0.29% | 538,667 |
| 2011-02-01 | 2011-01-28 | 0.563 | 879,672 | -29,823 | 0.28% | 495,529 |
| 2011-01-28 | 2011-01-26 | 0.577 | 909,495 | -35,505 | 0.29% | 525,137 |
| 2011-01-26 | 2011-01-24 | 0.634 | 945,000 | +86,631 | 0.30% | 598,871 |
| 2011-01-25 | 2011-01-21 | 0.620 | 858,369 | -14,202 | 0.27% | 531,882 |
| 2011-01-21 | 2011-01-19 | 0.563 | 872,571 | +35,860 | 0.28% | 491,529 |
| 2011-01-20 | 2011-01-18 | 0.549 | 836,711 | -284 | 0.26% | 459,546 |
| 2011-01-19 | 2011-01-17 | 0.549 | 836,995 | +1,420 | 0.26% | 459,702 |
| 2011-01-18 | 2011-01-14 | 0.577 | 835,575 | +5,325 | 0.26% | 482,456 |
| 2011-01-17 | 2011-01-13 | 0.563 | 830,250 | +28,404 | 0.26% | 467,689 |
| 2011-01-13 | 2011-01-11 | 0.591 | 801,846 | +10,651 | 0.25% | 474,274 |
| 2011-01-12 | 2011-01-10 | 0.620 | 791,195 | +3,551 | 0.25% | 490,258 |
| 2011-01-11 | 2011-01-07 | 0.606 | 787,644 | +14,201 | 0.25% | 476,966 |
| 2011-01-10 | 2011-01-06 | 0.549 | 773,443 | +92,312 | 0.24% | 424,797 |
| 2011-01-07 | 2011-01-05 | 0.704 | 681,131 | +38,699 | 0.21% | 479,611 |
| 2011-01-06 | 2011-01-04 | 0.704 | 642,432 | +21,303 | 0.20% | 452,362 |
| 2011-01-05 | 2011-01-03 | 0.915 | 621,129 | -151,178 | 0.22% | 568,570 |
| 2011-01-04 | 2010-12-31 | 1.267 | 772,307 | +85,211 | 0.28% | 978,861 |
| 2011-01-03 | 2010-12-29 | 1.408 | 687,096 | +88,761 | 0.25% | 967,623 |
| 2010-12-29 | 2010-12-24 | 1.648 | 598,335 | +14,201 | 0.26% | 985,868 |
| 2010-12-28 | 2010-12-22 | 1.535 | 584,134 | +7,101 | 0.26% | 896,660 |
| 2010-12-23 | 2010-12-21 | 1.620 | 577,033 | +7,101 | 0.51% | 934,517 |
| 2010-12-22 | 2010-12-20 | 1.620 | 569,932 | +21,303 | 0.51% | 923,017 |
| 2010-12-20 | 2010-12-16 | 1.746 | 548,629 | +12,781 | 0.49% | 958,052 |
| 2010-12-17 | 2010-12-15 | 1.901 | 535,848 | +21,303 | 0.55% | 1,018,742 |
| 2010-12-02 | 2010-11-30 | 2.591 | 514,545 | -3,693 | 0.53% | 1,333,306 |
| 2010-11-15 | 2010-11-11 | 2.859 | 518,238 | -710 | 0.53% | 1,481,542 |
| 2010-11-12 | 2010-11-10 | 3.211 | 518,948 | +7,101 | 0.53% | 1,666,278 |
| 2010-11-03 | 2010-11-01 | 2.619 | 511,847 | +4,261 | 0.53% | 1,340,731 |
| 2010-10-21 | 2010-10-19 | 2.732 | 507,586 | -1,420 | 0.52% | 1,386,756 |
| 2010-10-19 | 2010-10-15 | 2.479 | 509,006 | +1,420 | 0.52% | 1,261,607 |
| 2010-10-18 | 2010-10-14 | 2.436 | 507,586 | -710 | 0.52% | 1,236,643 |
| 2010-10-06 | 2010-10-04 | 3.070 | 508,296 | -25,563 | 0.52% | 1,560,493 |
| 2010-09-27 | 2010-09-22 | 3.155 | 533,859 | -4,971 | 0.66% | 1,684,082 |
| 2010-09-22 | 2010-09-20 | 3.169 | 538,830 | +30,534 | 0.67% | 1,707,352 |
| 2010-09-16 | 2010-09-14 | 3.239 | 508,296 | -2,841 | 0.63% | 1,646,392 |
| 2010-09-15 | 2010-09-13 | 2.986 | 511,137 | -5,680 | 0.63% | 1,526,026 |
| 2010-09-08 | 2010-09-06 | 2.986 | 516,817 | -1,421 | 0.64% | 1,542,984 |
| 2010-09-01 | 2010-08-30 | 2.915 | 518,238 | -2,840 | 0.64% | 1,510,735 |
| 2010-08-31 | 2010-08-27 | 2.436 | 521,078 | +38,700 | 0.64% | 1,269,514 |
| 2010-08-24 | 2010-08-20 | 3.507 | 482,378 | -3,475,098 | 0.72% | 1,691,514 |
| 2010-08-10 | 2010-08-06 | 4.506 | 3,957,476 | +3,561,728 | 5.87% | 17,834,335 |
| 2010-08-09 | 2010-08-05 | 4.366 | 395,748 | +67,885 | 0.59% | 1,727,703 |
| 2010-08-06 | 2010-08-04 | 4.929 | 327,863 | -4,829 | 0.49% | 1,616,029 |
| 2010-08-05 | 2010-08-03 | 4.788 | 332,692 | +11,646 | 0.49% | 1,592,979 |
| 2010-08-04 | 2010-08-02 | 5.070 | 321,046 | +4,260 | 0.48% | 1,627,640 |
| 2010-08-03 | 2010-07-30 | 5.211 | 316,786 | +69,873 | 0.47% | 1,650,655 |
| 2010-08-02 | 2010-07-29 | 5.351 | 246,913 | +81,802 | 0.37% | 1,321,345 |
| 2010-07-30 | 2010-07-28 | 4.647 | 165,111 | -5,113 | 0.24% | 767,324 |
| 2010-07-29 | 2010-07-27 | 4.506 | 170,224 | -23,007 | 0.25% | 767,113 |
| 2010-07-28 | 2010-07-26 | 3.802 | 193,231 | +1,988 | 0.29% | 734,732 |
| 2010-07-27 | 2010-07-23 | 3.943 | 191,243 | -28,403 | 0.28% | 754,106 |
| 2010-07-26 | 2010-07-22 | 4.084 | 219,646 | -4,545 | 0.33% | 897,036 |
| 2010-07-23 | 2010-07-21 | 3.802 | 224,191 | +56,807 | 0.33% | 852,453 |
| 2010-07-21 | 2010-07-19 | 3.802 | 167,384 | +852 | 0.25% | 636,453 |
| 2010-07-19 | 2010-07-15 | 4.366 | 166,532 | +5,397 | 0.25% | 727,023 |
| 2010-07-16 | 2010-07-14 | 4.506 | 161,135 | -1,704 | 0.24% | 726,154 |
| 2010-07-14 | 2010-07-12 | 4.647 | 162,839 | +4,544 | 0.24% | 756,765 |
| 2010-07-13 | 2010-07-09 | 4.788 | 158,295 | +3,977 | 0.23% | 757,940 |
| 2010-07-12 | 2010-07-08 | 4.788 | 154,318 | -852 | 0.23% | 738,897 |
| 2010-07-09 | 2010-07-07 | 4.929 | 155,170 | -5,681 | 0.23% | 764,829 |
| 2010-07-07 | 2010-07-05 | 4.929 | 160,851 | +8,237 | 0.25% | 792,831 |
| 2010-07-05 | 2010-06-30 | 6.901 | 152,614 | +1,420 | 0.23% | 1,053,123 |
| 2010-07-02 | 2010-06-29 | 7.182 | 151,194 | +2,557 | 0.23% | 1,085,909 |
| 2010-06-30 | 2010-06-28 | 7.041 | 148,637 | +4,544 | 0.23% | 1,046,612 |
| 2010-06-25 | 2010-06-23 | 7.746 | 144,093 | +3,409 | 0.22% | 1,116,077 |
| 2010-06-24 | 2010-06-22 | 8.168 | 140,684 | -1,989 | 0.22% | 1,149,109 |
| 2010-06-23 | 2010-06-21 | 6.760 | 142,673 | +27,552 | 0.22% | 964,432 |
| 2010-06-22 | 2010-06-18 | 8.027 | 115,121 | +23,575 | 0.18% | 924,098 |
| 2010-06-18 | 2010-06-15 | 11.548 | 91,546 | +923 | 0.14% | 1,057,163 |
| 2010-06-17 | 2010-06-14 | 10.562 | 90,623 | -2,841 | 0.17% | 957,168 |
| 2010-06-15 | 2010-06-11 | 10.421 | 93,464 | +7,953 | 0.18% | 974,013 |
| 2010-06-14 | 2010-06-10 | 10.421 | 85,511 | +852 | 0.16% | 891,133 |
| 2010-06-07 | 2010-06-03 | 11.407 | 84,659 | -2,840 | 0.16% | 965,710 |
| 2010-06-04 | 2010-06-02 | 11.125 | 87,499 | +3,124 | 0.17% | 973,462 |
| 2010-06-03 | 2010-06-01 | 11.548 | 84,375 | +1,705 | 0.16% | 974,353 |
| 2010-06-02 | 2010-05-31 | 11.689 | 82,670 | +2,272 | 0.16% | 966,306 |
| 2010-06-01 | 2010-05-28 | 11.830 | 80,398 | -1,420 | 0.15% | 951,072 |
| 2010-05-31 | 2010-05-27 | 11.407 | 81,818 | -1,136 | 0.16% | 933,303 |
| 2010-05-28 | 2010-05-26 | 9.999 | 82,954 | +1,136 | 0.16% | 829,439 |
| 2010-05-27 | 2010-05-25 | 10.140 | 81,818 | +1,420 | 0.16% | 829,602 |
| 2010-05-26 | 2010-05-24 | 10.562 | 80,398 | -8,521 | 0.15% | 849,171 |
| 2010-05-25 | 2010-05-20 | 9.858 | 88,919 | +3,976 | 0.17% | 876,559 |
| 2010-05-24 | 2010-05-19 | 11.407 | 84,943 | -1,988 | 0.16% | 968,950 |
| 2010-05-20 | 2010-05-18 | 11.970 | 86,931 | +1,136 | 0.17% | 1,040,596 |
| 2010-05-19 | 2010-05-17 | 12.393 | 85,795 | +6,533 | 0.16% | 1,063,245 |
| 2010-05-18 | 2010-05-14 | 13.238 | 79,262 | -6,533 | 0.15% | 1,049,256 |
| 2010-05-17 | 2010-05-13 | 13.519 | 85,795 | -852 | 0.16% | 1,159,904 |
| 2010-05-14 | 2010-05-12 | 13.660 | 86,647 | +568 | 0.17% | 1,183,624 |
| 2010-05-13 | 2010-05-11 | 13.379 | 86,079 | +2,272 | 0.17% | 1,151,621 |
| 2010-05-12 | 2010-05-10 | 14.505 | 83,807 | -568 | 0.16% | 1,215,643 |
| 2010-05-11 | 2010-05-07 | 12.675 | 84,375 | -42,889 | 0.16% | 1,069,412 |
| 2010-05-10 | 2010-05-06 | 12.252 | 127,264 | +2,272 | 0.24% | 1,559,242 |
| 2010-05-07 | 2010-05-05 | 12.956 | 124,992 | +9,942 | 0.24% | 1,619,417 |
| 2010-05-06 | 2010-05-04 | 14.224 | 115,050 | +5,112 | 0.22% | 1,636,427 |
| 2010-05-05 | 2010-05-03 | 14.646 | 109,938 | +4,829 | 0.21% | 1,610,163 |
| 2010-05-03 | 2010-04-29 | 17.040 | 105,109 | +5,397 | 0.20% | 1,791,076 |
| 2010-04-30 | 2010-04-28 | 18.871 | 99,712 | -14,486 | 0.19% | 1,881,659 |
| 2010-04-29 | 2010-04-27 | 19.716 | 114,198 | -568 | 0.22% | 2,251,517 |
| 2010-04-28 | 2010-04-26 | 20.138 | 114,766 | +13,065 | 0.22% | 2,311,202 |
| 2010-04-27 | 2010-04-23 | 20.702 | 101,701 | -10,509 | 0.20% | 2,105,384 |
| 2010-04-26 | 2010-04-22 | 19.716 | 112,210 | +3,408 | 0.22% | 2,212,322 |
| 2010-04-23 | 2010-04-21 | 19.575 | 108,802 | +10,226 | 0.21% | 2,129,807 |
| 2010-04-22 | 2010-04-20 | 21.265 | 98,576 | -10,510 | 0.19% | 2,096,220 |
| 2010-04-20 | 2010-04-16 | 17.322 | 109,086 | -1,136 | 0.21% | 1,889,569 |
| 2010-04-19 | 2010-04-15 | 18.026 | 110,222 | +2,841 | 0.21% | 1,986,858 |
| 2010-04-16 | 2010-04-14 | 18.730 | 107,381 | -22,723 | 0.21% | 2,011,258 |
| 2010-04-15 | 2010-04-13 | 14.646 | 130,104 | +9,089 | 0.25% | 1,905,516 |
| 2010-04-14 | 2010-04-12 | 14.646 | 121,015 | -9,941 | 0.23% | 1,772,398 |
| 2010-04-13 | 2010-04-09 | 14.224 | 130,956 | +5,680 | 0.25% | 1,862,668 |
| 2010-04-12 | 2010-04-08 | 14.224 | 125,276 | -28,687 | 0.24% | 1,781,878 |
| 2010-04-09 | 2010-04-07 | 12.534 | 153,963 | -4,829 | 0.30% | 1,929,723 |
| 2010-04-08 | 2010-04-01 | 12.111 | 158,792 | +21,303 | 0.31% | 1,923,161 |
| 2010-04-01 | 2010-03-30 | 12.534 | 137,489 | +14,202 | 0.26% | 1,723,243 |
| 2010-03-31 | 2010-03-29 | 12.534 | 123,287 | -12,782 | 0.24% | 1,545,240 |
| 2010-03-26 | 2010-03-24 | 12.815 | 136,069 | +1,704 | 0.26% | 1,743,770 |
| 2010-03-25 | 2010-03-23 | 12.534 | 134,365 | +3,125 | 0.26% | 1,684,088 |
| 2010-03-23 | 2010-03-19 | 12.675 | 131,240 | -2,557 | 0.25% | 1,663,403 |
| 2010-03-22 | 2010-03-18 | 12.252 | 133,797 | +14,202 | 0.26% | 1,639,284 |
| 2010-03-18 | 2010-03-16 | 12.534 | 119,595 | -2,272 | 0.23% | 1,498,966 |
| 2010-03-17 | 2010-03-15 | 12.956 | 121,867 | -19,883 | 0.23% | 1,578,929 |
| 2010-03-15 | 2010-03-11 | 13.097 | 141,750 | -1,704 | 0.27% | 1,856,499 |
| 2010-03-11 | 2010-03-09 | 13.097 | 143,454 | +568 | 0.28% | 1,878,816 |
| 2010-03-10 | 2010-03-08 | 13.238 | 142,886 | -9,657 | 0.27% | 1,891,499 |
| 2010-03-09 | 2010-03-05 | 12.393 | 152,543 | -2,840 | 0.29% | 1,890,443 |
| 2010-03-04 | 2010-03-02 | 11.125 | 155,383 | +2,556 | 0.30% | 1,728,699 |
| 2010-03-03 | 2010-03-01 | 10.985 | 152,827 | +284 | 0.29% | 1,678,740 |
| 2010-03-02 | 2010-02-26 | 11.125 | 152,543 | +14,202 | 0.29% | 1,697,102 |
| 2010-02-26 | 2010-02-24 | 11.407 | 138,341 | +284 | 0.27% | 1,578,064 |
| 2010-02-18 | 2010-02-12 | 11.407 | 138,057 | -1,704 | 0.27% | 1,574,824 |
| 2010-02-17 | 2010-02-11 | 11.830 | 139,761 | -5,113 | 0.27% | 1,653,309 |
| 2010-02-11 | 2010-02-09 | 10.985 | 144,874 | +17,042 | 0.28% | 1,591,379 |
| 2010-02-09 | 2010-02-05 | 11.266 | 127,832 | +15,622 | 0.25% | 1,440,185 |
| 2010-02-08 | 2010-02-04 | 11.830 | 112,210 | -852 | 0.22% | 1,327,393 |
| 2010-02-04 | 2010-02-02 | 11.548 | 113,062 | +21,302 | 0.22% | 1,305,627 |
| 2010-02-03 | 2010-02-01 | 11.689 | 91,760 | +285 | 0.18% | 1,072,556 |
| 2010-01-29 | 2010-01-27 | 11.548 | 91,475 | +1,704 | 0.18% | 1,056,343 |
| 2010-01-28 | 2010-01-26 | 11.689 | 89,771 | +1,136 | 0.17% | 1,049,308 |
| 2010-01-26 | 2010-01-22 | 11.548 | 88,635 | +1,420 | 0.17% | 1,023,547 |
| 2010-01-21 | 2010-01-19 | 12.111 | 87,215 | +2,556 | 0.17% | 1,056,278 |
| 2010-01-20 | 2010-01-18 | 11.830 | 84,659 | +1,421 | 0.16% | 1,001,477 |
| 2010-01-19 | 2010-01-15 | 12.252 | 83,238 | +13,917 | 0.16% | 1,019,834 |
| 2010-01-18 | 2010-01-14 | 12.252 | 69,321 | +2,557 | 0.13% | 849,323 |
| 2010-01-15 | 2010-01-13 | 12.675 | 66,764 | +7,100 | 0.13% | 846,201 |
| 2010-01-14 | 2010-01-12 | 12.815 | 59,664 | +10,510 | 0.11% | 764,614 |
| 2010-01-13 | 2010-01-11 | 12.956 | 49,154 | -1,421 | 0.09% | 636,847 |
| 2010-01-12 | 2010-01-08 | 12.956 | 50,575 | -7,384 | 0.10% | 655,258 |
| 2010-01-11 | 2010-01-07 | 12.393 | 57,959 | -9,090 | 0.11% | 718,277 |
| 2010-01-08 | 2010-01-06 | 13.238 | 67,049 | +8,237 | 0.13% | 887,583 |
| 2010-01-07 | 2010-01-05 | 12.393 | 58,812 | -852 | 0.11% | 728,849 |
| 2010-01-06 | 2010-01-04 | 12.393 | 59,664 | -8,237 | 0.11% | 739,407 |
| 2010-01-05 | 2009-12-31 | 10.703 | 67,901 | +1,421 | 0.13% | 726,739 |
| 2010-01-04 | 2009-12-29 | 9.999 | 66,480 | +284 | 0.13% | 664,719 |
| 2009-12-30 | 2009-12-28 | 10.421 | 66,196 | +568 | 0.13% | 689,846 |
| 2009-12-29 | 2009-12-24 | 9.999 | 65,628 | -284 | 0.13% | 656,200 |
| 2009-12-28 | 2009-12-22 | 10.421 | 65,912 | +10,509 | 0.13% | 686,886 |
| 2009-12-23 | 2009-12-21 | 10.562 | 55,403 | -1,136 | 0.11% | 585,172 |
| 2009-12-22 | 2009-12-18 | 9.576 | 56,539 | -852 | 0.11% | 541,434 |
| 2009-12-21 | 2009-12-17 | 9.013 | 57,391 | +6,532 | 0.11% | 517,264 |
| 2009-12-18 | 2009-12-16 | 9.295 | 50,859 | -852 | 0.10% | 472,716 |
| 2009-12-17 | 2009-12-15 | 9.858 | 51,711 | +13,350 | 0.14% | 509,765 |
| 2009-12-16 | 2009-12-14 | 10.985 | 38,361 | +2,272 | 0.10% | 421,379 |
| 2009-12-15 | 2009-12-11 | 10.703 | 36,089 | +10,510 | 0.10% | 386,258 |
| 2009-12-14 | 2009-12-10 | 14.083 | 25,579 | +9,941 | 0.07% | 360,224 |
| 2009-12-11 | 2009-12-09 | 17.744 | 15,638 | +10,509 | 0.04% | 277,486 |
| 2009-12-10 | 2009-12-08 | 24.786 | 5,129 | +2,272 | 0.01% | 127,126 |
| 2009-12-04 | 2009-12-02 | 41.544 | 2,857 | -2,840 | 0.20% | 118,692 |
| 2009-12-03 | 2009-12-01 | 44.361 | 5,697 | +2,272 | 0.39% | 252,723 |
| 2009-12-02 | 2009-11-30 | 34.925 | 3,425 | +1,704 | 0.24% | 119,619 |
| 2009-12-01 | 2009-11-27 | 42.953 | 1,721 | -284 | 0.12% | 73,921 |
| 2009-11-30 | 2009-11-26 | 52.106 | 2,005 | +284 | 0.14% | 104,473 |
| 2009-11-17 | 2009-11-13 | 69.006 | 1,721 | -3,976 | 0.12% | 118,759 |
| 2009-11-16 | 2009-11-12 | 71.822 | 5,697 | +852 | 0.39% | 409,171 |
| 2009-11-13 | 2009-11-11 | 84.497 | 4,845 | +284 | 0.33% | 409,387 |
| 2009-11-12 | 2009-11-10 | 70.414 | 4,561 | +568 | 0.31% | 321,158 |
| 2009-11-10 | 2009-11-06 | 59.852 | 3,993 | +3,693 | 0.28% | 238,988 |
| 2009-11-05 | 2009-11-03 | 54.219 | 300 | -852 | 0.02% | 16,266 |
| 2009-10-19 | 2009-10-15 | 29.574 | 1,152 | +1,136 | 0.09% | 34,069 |
| 2009-06-12 | 2009-06-10 | 52.810 | 16 | -441 | 0.00% | 845 |
| 2009-05-26 | 2009-05-22 | 34.503 | 457 | -4,109 | 0.05% | 15,768 |
| 2009-05-12 | 2009-05-08 | 36.615 | 4,566 | +4,109 | 0.50% | 167,185 |
| 2009-02-19 | 2009-02-17 | 36.615 | 457 | -482 | 0.05% | 16,733 |
| 2009-02-18 | 2009-02-16 | 38.024 | 939 | -569 | 0.11% | 35,704 |
| 2009-02-13 | 2009-02-11 | 29.574 | 1,508 | +569 | 0.17% | 44,597 |
| 2009-02-12 | 2009-02-10 | 33.799 | 939 | +695 | 0.11% | 31,737 |
| 2009-02-11 | 2009-02-09 | 45.065 | 244 | +228 | 0.03% | 10,996 |
| 2009-01-07 | 2009-01-05 | 58.866 | 16 | -7 | 0.02% | 942 |
| 2008-07-17 | 2008-07-15 | 842.394 | 23 | -204 | 0.02% | 19,375 |
| 2008-07-03 | 2008-06-30 | 984.484 | 227 | +204 | 0.18% | 223,478 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 23 | -2 | 0.09% | 43,978 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 25 | 0.09% | 67,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy