History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 9,160,521 +0 0.25% 91,605
2025-10-13 2025-10-09 0.010 9,160,521 +0 0.25% 91,605
2025-10-10 2025-10-08 0.010 9,160,521 +0 0.25% 91,605
2025-10-09 2025-10-06 0.010 9,160,521 +0 0.25% 91,605
2025-10-08 2025-10-03 0.010 9,160,521 +0 0.25% 91,605
2025-10-06 2025-10-02 0.010 9,160,521 +0 0.25% 91,605
2025-10-03 2025-09-30 0.010 9,160,521 +0 0.25% 91,605
2025-10-02 2025-09-29 0.010 9,160,521 +0 0.25% 91,605
2025-09-30 2025-09-26 0.010 9,160,521 +0 0.25% 91,605
2025-09-29 2025-09-25 0.010 9,160,521 +0 0.25% 91,605
2025-09-26 2025-09-24 0.010 9,160,521 +0 0.25% 91,605
2025-09-25 2025-09-23 0.010 9,160,521 +0 0.25% 91,605
2025-09-24 2025-09-22 0.010 9,160,521 +0 0.25% 91,605
2025-09-23 2025-09-19 0.010 9,160,521 +0 0.25% 91,605
2025-09-22 2025-09-18 0.010 9,160,521 +0 0.25% 91,605
2025-09-19 2025-09-17 0.010 9,160,521 +0 0.25% 91,605
2025-09-18 2025-09-16 0.010 9,160,521 +0 0.25% 91,605
2025-09-17 2025-09-15 0.010 9,160,521 +0 0.25% 91,605
2025-09-16 2025-09-12 0.010 9,160,521 +0 0.25% 91,605
2025-09-15 2025-09-11 0.010 9,160,521 +0 0.25% 91,605
2025-09-12 2025-09-10 0.010 9,160,521 +0 0.25% 91,605
2025-09-11 2025-09-09 0.010 9,160,521 +0 0.25% 91,605
2025-09-10 2025-09-08 0.010 9,160,521 +0 0.25% 91,605
2025-09-09 2025-09-05 0.010 9,160,521 +0 0.25% 91,605
2025-09-08 2025-09-04 0.010 9,160,521 +0 0.25% 91,605
2025-09-05 2025-09-03 0.010 9,160,521 +0 0.25% 91,605
2025-09-04 2025-09-02 0.010 9,160,521 +0 0.25% 91,605
2025-09-03 2025-09-01 0.010 9,160,521 +0 0.25% 91,605
2025-09-02 2025-08-29 0.010 9,160,521 +0 0.25% 91,605
2025-09-01 2025-08-28 0.010 9,160,521 +0 0.25% 91,605
2025-08-29 2025-08-27 0.010 9,160,521 +0 0.25% 91,605
2025-08-28 2025-08-26 0.010 9,160,521 +0 0.25% 91,605
2025-08-27 2025-08-25 0.010 9,160,521 +0 0.25% 91,605
2025-08-26 2025-08-22 0.010 9,160,521 +0 0.25% 91,605
2025-08-25 2025-08-21 0.010 9,160,521 +0 0.25% 91,605
2025-08-22 2025-08-20 0.010 9,160,521 +0 0.25% 91,605
2025-08-21 2025-08-19 0.010 9,160,521 +0 0.25% 91,605
2025-08-20 2025-08-18 0.010 9,160,521 +0 0.25% 91,605
2025-08-19 2025-08-15 0.010 9,160,521 +0 0.25% 91,605
2025-08-18 2025-08-14 0.010 9,160,521 +0 0.25% 91,605
2025-08-15 2025-08-13 0.010 9,160,521 +0 0.25% 91,605
2025-08-14 2025-08-12 0.010 9,160,521 +0 0.25% 91,605
2025-08-13 2025-08-11 0.010 9,160,521 +0 0.25% 91,605
2025-08-12 2025-08-08 0.010 9,160,521 +0 0.25% 91,605
2025-08-11 2025-08-07 0.010 9,160,521 +0 0.25% 91,605
2025-08-08 2025-08-06 0.010 9,160,521 +0 0.25% 91,605
2025-08-07 2025-08-05 0.010 9,160,521 +0 0.25% 91,605
2025-08-06 2025-08-04 0.010 9,160,521 +0 0.25% 91,605
2025-08-05 2025-08-01 0.010 9,160,521 +0 0.25% 91,605
2025-08-04 2025-07-31 0.010 9,160,521 +0 0.25% 91,605
2025-08-01 2025-07-30 0.010 9,160,521 +0 0.25% 91,605
2025-07-31 2025-07-29 0.010 9,160,521 +0 0.25% 91,605
2025-07-30 2025-07-28 0.010 9,160,521 +0 0.25% 91,605
2025-07-29 2025-07-25 0.010 9,160,521 +0 0.25% 91,605
2025-07-28 2025-07-24 0.010 9,160,521 +0 0.25% 91,605
2025-07-25 2025-07-23 0.010 9,160,521 +0 0.25% 91,605
2025-07-24 2025-07-22 0.010 9,160,521 +0 0.25% 91,605
2025-07-23 2025-07-21 0.010 9,160,521 +0 0.25% 91,605
2025-07-22 2025-07-18 0.010 9,160,521 +0 0.25% 91,605
2025-07-21 2025-07-17 0.010 9,160,521 +0 0.25% 91,605
2025-07-18 2025-07-16 0.010 9,160,521 +0 0.25% 91,605
2025-07-17 2025-07-15 0.010 9,160,521 +0 0.25% 91,605
2025-07-16 2025-07-14 0.010 9,160,521 +0 0.25% 91,605
2025-07-15 2025-07-11 0.010 9,160,521 +0 0.25% 91,605
2025-07-14 2025-07-10 0.010 9,160,521 +0 0.25% 91,605
2025-07-11 2025-07-09 0.010 9,160,521 +0 0.25% 91,605
2025-07-10 2025-07-08 0.010 9,160,521 +0 0.25% 91,605
2025-07-09 2025-07-07 0.010 9,160,521 +0 0.25% 91,605
2025-07-08 2025-07-04 0.010 9,160,521 +0 0.25% 91,605
2025-07-07 2025-07-03 0.010 9,160,521 +0 0.25% 91,605
2025-07-04 2025-07-02 0.010 9,160,521 +0 0.25% 91,605
2025-07-03 2025-06-30 0.010 9,160,521 +0 0.25% 91,605
2025-07-02 2025-06-27 0.010 9,160,521 +0 0.25% 91,605
2025-06-30 2025-06-26 0.010 9,160,521 +0 0.25% 91,605
2025-06-27 2025-06-25 0.010 9,160,521 +0 0.25% 91,605
2025-06-26 2025-06-24 0.010 9,160,521 +0 0.25% 91,605
2025-06-25 2025-06-23 0.010 9,160,521 +0 0.25% 91,605
2025-06-24 2025-06-20 0.010 9,160,521 +0 0.25% 91,605
2025-06-23 2025-06-19 0.010 9,160,521 +0 0.25% 91,605
2025-06-20 2025-06-18 0.010 9,160,521 +0 0.25% 91,605
2025-06-19 2025-06-17 0.010 9,160,521 +0 0.25% 91,605
2025-06-18 2025-06-16 0.010 9,160,521 +0 0.25% 91,605
2025-06-17 2025-06-13 0.010 9,160,521 +0 0.25% 91,605
2025-06-16 2025-06-12 0.010 9,160,521 +0 0.25% 91,605
2025-06-13 2025-06-11 0.010 9,160,521 +0 0.25% 91,605
2025-06-12 2025-06-10 0.010 9,160,521 +0 0.25% 91,605
2025-06-11 2025-06-09 0.010 9,160,521 +0 0.25% 91,605
2025-06-10 2025-06-06 0.010 9,160,521 +0 0.25% 91,605
2025-06-09 2025-06-05 0.010 9,160,521 +0 0.25% 91,605
2025-06-06 2025-06-04 0.010 9,160,521 +0 0.25% 91,605
2025-06-05 2025-06-03 0.010 9,160,521 +0 0.25% 91,605
2025-06-04 2025-06-02 0.010 9,160,521 +0 0.25% 91,605
2025-06-03 2025-05-30 0.010 9,160,521 +0 0.25% 91,605
2025-06-02 2025-05-29 0.010 9,160,521 +0 0.25% 91,605
2025-05-30 2025-05-28 0.010 9,160,521 +0 0.25% 91,605
2025-05-29 2025-05-27 0.010 9,160,521 +0 0.25% 91,605
2025-05-28 2025-05-26 0.010 9,160,521 +0 0.25% 91,605
2025-05-27 2025-05-23 0.010 9,160,521 +0 0.25% 91,605
2025-05-26 2025-05-22 0.010 9,160,521 +0 0.25% 91,605
2025-05-23 2025-05-21 0.010 9,160,521 +0 0.25% 91,605
2025-05-22 2025-05-20 0.010 9,160,521 +0 0.25% 91,605
2025-05-21 2025-05-19 0.010 9,160,521 +0 0.25% 91,605
2025-05-20 2025-05-16 0.010 9,160,521 +0 0.25% 91,605
2025-05-19 2025-05-15 0.010 9,160,521 +0 0.25% 91,605
2025-05-16 2025-05-14 0.010 9,160,521 +0 0.25% 91,605
2025-05-15 2025-05-13 0.010 9,160,521 +0 0.25% 91,605
2025-05-14 2025-05-12 0.010 9,160,521 +0 0.25% 91,605
2025-05-13 2025-05-09 0.010 9,160,521 +0 0.25% 91,605
2025-05-12 2025-05-08 0.010 9,160,521 +0 0.25% 91,605
2025-05-09 2025-05-07 0.010 9,160,521 +0 0.25% 91,605
2025-05-08 2025-05-06 0.010 9,160,521 +0 0.25% 91,605
2025-05-07 2025-05-02 0.010 9,160,521 +0 0.25% 91,605
2025-05-06 2025-04-30 0.010 9,160,521 +0 0.25% 91,605
2025-05-02 2025-04-29 0.010 9,160,521 +0 0.25% 91,605
2025-04-30 2025-04-28 0.010 9,160,521 +0 0.25% 91,605
2025-04-29 2025-04-25 0.010 9,160,521 +0 0.25% 91,605
2025-04-28 2025-04-24 0.010 9,160,521 +0 0.25% 91,605
2025-04-25 2025-04-23 0.010 9,160,521 +0 0.25% 91,605
2025-04-24 2025-04-22 0.010 9,160,521 +0 0.25% 91,605
2025-04-23 2025-04-17 0.010 9,160,521 +0 0.25% 91,605
2025-04-22 2025-04-16 0.010 9,160,521 +0 0.25% 91,605
2025-04-17 2025-04-15 0.010 9,160,521 +0 0.25% 91,605
2025-04-16 2025-04-14 0.010 9,160,521 +0 0.25% 91,605
2025-04-15 2025-04-11 0.010 9,160,521 +0 0.25% 91,605
2025-04-14 2025-04-10 0.010 9,160,521 +0 0.25% 91,605
2025-04-11 2025-04-09 0.010 9,160,521 +0 0.25% 91,605
2025-04-10 2025-04-08 0.010 9,160,521 +0 0.25% 91,605
2025-04-09 2025-04-07 0.010 9,160,521 +0 0.25% 91,605
2025-04-08 2025-04-03 0.010 9,160,521 +0 0.25% 91,605
2025-04-07 2025-04-02 0.010 9,160,521 +0 0.25% 91,605
2025-04-03 2025-04-01 0.011 9,160,521 +0 0.25% 100,766
2025-04-02 2025-03-31 0.011 9,160,521 +0 0.25% 100,766
2025-04-01 2025-03-28 0.011 9,160,521 +0 0.25% 100,766
2025-03-31 2025-03-27 0.010 9,160,521 +0 0.25% 91,605
2025-03-28 2025-03-26 0.011 9,160,521 +0 0.25% 100,766
2025-03-27 2025-03-25 0.010 9,160,521 +0 0.25% 91,605
2025-03-26 2025-03-24 0.010 9,160,521 +0 0.25% 91,605
2025-03-25 2025-03-21 0.011 9,160,521 +0 0.25% 100,766
2025-03-24 2025-03-20 0.011 9,160,521 +0 0.25% 100,766
2025-03-21 2025-03-19 0.011 9,160,521 +0 0.25% 100,766
2025-03-20 2025-03-18 0.011 9,160,521 +0 0.25% 100,766
2025-03-19 2025-03-17 0.010 9,160,521 +0 0.25% 91,605
2025-03-18 2025-03-14 0.011 9,160,521 +0 0.25% 100,766
2025-03-17 2025-03-13 0.010 9,160,521 +0 0.25% 91,605
2025-03-14 2025-03-12 0.010 9,160,521 +0 0.25% 91,605
2025-03-13 2025-03-11 0.010 9,160,521 +0 0.25% 91,605
2025-03-12 2025-03-10 0.010 9,160,521 +0 0.25% 91,605
2025-03-11 2025-03-07 0.010 9,160,521 +0 0.25% 91,605
2025-03-10 2025-03-06 0.010 9,160,521 +0 0.25% 91,605
2025-03-07 2025-03-05 0.010 9,160,521 +0 0.25% 91,605
2025-03-06 2025-03-04 0.010 9,160,521 +0 0.25% 91,605
2025-03-05 2025-03-03 0.010 9,160,521 +0 0.25% 91,605
2025-03-04 2025-02-28 0.010 9,160,521 +0 0.25% 91,605
2025-03-03 2025-02-27 0.010 9,160,521 +0 0.25% 91,605
2025-02-28 2025-02-26 0.011 9,160,521 +0 0.25% 100,766
2025-02-27 2025-02-25 0.010 9,160,521 +0 0.25% 91,605
2025-02-26 2025-02-24 0.010 9,160,521 +0 0.25% 91,605
2025-02-25 2025-02-21 0.010 9,160,521 +0 0.25% 91,605
2025-02-24 2025-02-20 0.010 9,160,521 +0 0.25% 91,605
2025-02-21 2025-02-19 0.010 9,160,521 +0 0.25% 91,605
2025-02-20 2025-02-18 0.010 9,160,521 +0 0.25% 91,605
2025-02-19 2025-02-17 0.010 9,160,521 +0 0.25% 91,605
2025-02-18 2025-02-14 0.011 9,160,521 +0 0.25% 100,766
2025-02-17 2025-02-13 0.011 9,160,521 +0 0.25% 100,766
2025-02-14 2025-02-12 0.011 9,160,521 +0 0.25% 100,766
2025-02-13 2025-02-11 0.011 9,160,521 +0 0.25% 100,766
2025-02-12 2025-02-10 0.010 9,160,521 +0 0.25% 91,605
2025-02-11 2025-02-07 0.010 9,160,521 +0 0.25% 91,605
2025-02-10 2025-02-06 0.010 9,160,521 +0 0.25% 91,605
2025-02-07 2025-02-05 0.010 9,160,521 +0 0.25% 91,605
2025-02-06 2025-02-04 0.010 9,160,521 +0 0.25% 91,605
2025-02-05 2025-02-03 0.010 9,160,521 +0 0.25% 91,605
2025-02-04 2025-01-28 0.010 9,160,521 +0 0.25% 91,605
2025-02-03 2025-01-24 0.010 9,160,521 +0 0.25% 91,605
2025-01-27 2025-01-23 0.010 9,160,521 +0 0.25% 91,605
2025-01-24 2025-01-22 0.010 9,160,521 +0 0.25% 91,605
2025-01-23 2025-01-21 0.010 9,160,521 +0 0.25% 91,605
2025-01-22 2025-01-20 0.010 9,160,521 +0 0.25% 91,605
2025-01-21 2025-01-17 0.010 9,160,521 +0 0.25% 91,605
2025-01-20 2025-01-16 0.010 9,160,521 +0 0.25% 91,605
2025-01-17 2025-01-15 0.010 9,160,521 +0 0.25% 91,605
2025-01-16 2025-01-14 0.010 9,160,521 +0 0.25% 91,605
2025-01-15 2025-01-13 0.010 9,160,521 +0 0.25% 91,605
2025-01-14 2025-01-10 0.010 9,160,521 +0 0.25% 91,605
2025-01-13 2025-01-09 0.010 9,160,521 +0 0.25% 91,605
2025-01-10 2025-01-08 0.010 9,160,521 +0 0.25% 91,605
2025-01-09 2025-01-07 0.010 9,160,521 +0 0.25% 91,605
2025-01-08 2025-01-06 0.010 9,160,521 +0 0.25% 91,605
2025-01-07 2025-01-03 0.011 9,160,521 +0 0.25% 100,766
2025-01-06 2025-01-02 0.011 9,160,521 +0 0.25% 100,766
2025-01-03 2024-12-31 0.011 9,160,521 +0 0.25% 100,766
2025-01-02 2024-12-27 0.010 9,160,521 +0 0.25% 91,605
2024-12-30 2024-12-24 0.010 9,160,521 +0 0.25% 91,605
2024-12-27 2024-12-20 0.010 9,160,521 +0 0.25% 91,605
2024-12-23 2024-12-19 0.010 9,160,521 +0 0.25% 91,605
2024-12-20 2024-12-18 0.011 9,160,521 +0 0.25% 100,766
2024-12-19 2024-12-17 0.010 9,160,521 +0 0.25% 91,605
2024-12-18 2024-12-16 0.010 9,160,521 +0 0.25% 91,605
2024-12-17 2024-12-13 0.011 9,160,521 +0 0.25% 100,766
2024-12-16 2024-12-12 0.010 9,160,521 +0 0.25% 91,605
2024-12-13 2024-12-11 0.010 9,160,521 +0 0.25% 91,605
2024-12-12 2024-12-10 0.010 9,160,521 +0 0.25% 91,605
2024-12-11 2024-12-09 0.011 9,160,521 +0 0.25% 100,766
2024-12-10 2024-12-06 0.011 9,160,521 +0 0.25% 100,766
2024-12-09 2024-12-05 0.010 9,160,521 +0 0.25% 91,605
2024-12-06 2024-12-04 0.010 9,160,521 +0 0.25% 91,605
2024-12-05 2024-12-03 0.010 9,160,521 +0 0.25% 91,605
2024-12-04 2024-12-02 0.011 9,160,521 +0 0.25% 100,766
2024-12-03 2024-11-29 0.011 9,160,521 +0 0.25% 100,766
2024-12-02 2024-11-28 0.010 9,160,521 +0 0.25% 91,605
2024-11-29 2024-11-27 0.010 9,160,521 +0 0.25% 91,605
2024-11-28 2024-11-26 0.011 9,160,521 +0 0.25% 100,766
2024-11-27 2024-11-25 0.011 9,160,521 +0 0.25% 100,766
2024-11-26 2024-11-22 0.011 9,160,521 +0 0.25% 100,766
2024-11-25 2024-11-21 0.010 9,160,521 +0 0.25% 91,605
2024-11-22 2024-11-20 0.011 9,160,521 +0 0.25% 100,766
2024-11-21 2024-11-19 0.011 9,160,521 +0 0.25% 100,766
2024-11-20 2024-11-18 0.012 9,160,521 +0 0.25% 109,926
2024-11-19 2024-11-15 0.012 9,160,521 +0 0.25% 109,926
2024-11-18 2024-11-14 0.013 9,160,521 +0 0.25% 119,087
2024-11-15 2024-11-13 0.012 9,160,521 +0 0.25% 109,926
2024-11-14 2024-11-12 0.011 9,160,521 +0 0.25% 100,766
2024-11-13 2024-11-11 0.011 9,160,521 +0 0.25% 100,766
2024-11-12 2024-11-08 0.012 9,160,521 +0 0.25% 109,926
2024-11-11 2024-11-07 0.012 9,160,521 +0 0.25% 109,926
2024-11-08 2024-11-06 0.012 9,160,521 +0 0.25% 109,926
2024-11-07 2024-11-05 0.011 9,160,521 +0 0.25% 100,766
2024-11-06 2024-11-04 0.010 9,160,521 +0 0.25% 91,605
2024-11-05 2024-11-01 0.010 9,160,521 +0 0.25% 91,605
2024-11-04 2024-10-31 0.010 9,160,521 +0 0.25% 91,605
2024-11-01 2024-10-30 0.010 9,160,521 +0 0.25% 91,605
2024-10-31 2024-10-29 0.011 9,160,521 +0 0.25% 100,766
2024-10-30 2024-10-28 0.011 9,160,521 +0 0.25% 100,766
2024-10-29 2024-10-25 0.011 9,160,521 +0 0.25% 100,766
2024-10-28 2024-10-24 0.011 9,160,521 +0 0.25% 100,766
2024-10-25 2024-10-23 0.011 9,160,521 +0 0.25% 100,766
2024-10-24 2024-10-22 0.011 9,160,521 +0 0.25% 100,766
2024-10-23 2024-10-21 0.010 9,160,521 +0 0.25% 91,605
2024-10-22 2024-10-18 0.011 9,160,521 +0 0.25% 100,766
2024-10-21 2024-10-17 0.011 9,160,521 +0 0.25% 100,766
2024-10-18 2024-10-16 0.010 9,160,521 +0 0.25% 91,605
2024-10-17 2024-10-15 0.010 9,160,521 +0 0.25% 91,605
2024-10-16 2024-10-14 0.011 9,160,521 +0 0.25% 100,766
2024-10-15 2024-10-10 0.013 9,160,521 +0 0.25% 119,087
2024-10-14 2024-10-09 0.011 9,160,521 +0 0.25% 100,766
2024-10-10 2024-10-08 0.011 9,160,521 +0 0.25% 100,766
2024-10-09 2024-10-07 0.013 9,160,521 +0 0.25% 119,087
2024-10-08 2024-10-04 0.014 9,160,521 +0 0.25% 128,247
2024-10-07 2024-10-03 0.012 9,160,521 +0 0.25% 109,926
2024-10-04 2024-10-02 0.010 9,160,521 +0 0.25% 91,605
2024-10-03 2024-09-30 0.010 9,160,521 +0 0.25% 91,605
2024-10-02 2024-09-27 0.010 9,160,521 +0 0.25% 91,605
2024-09-30 2024-09-26 0.010 9,160,521 +0 0.25% 91,605
2024-09-27 2024-09-25 0.010 9,160,521 +0 0.25% 91,605
2024-09-26 2024-09-24 0.010 9,160,521 +0 0.25% 91,605
2024-09-25 2024-09-23 0.010 9,160,521 +0 0.25% 91,605
2024-09-24 2024-09-20 0.010 9,160,521 +0 0.25% 91,605
2024-09-23 2024-09-19 0.010 9,160,521 +0 0.25% 91,605
2024-09-20 2024-09-17 0.010 9,160,521 +0 0.25% 91,605
2024-09-19 2024-09-16 0.010 9,160,521 +0 0.25% 91,605
2024-09-17 2024-09-13 0.010 9,160,521 +0 0.25% 91,605
2024-09-16 2024-09-12 0.010 9,160,521 +0 0.25% 91,605
2024-09-13 2024-09-11 0.010 9,160,521 +0 0.25% 91,605
2024-09-12 2024-09-10 0.010 9,160,521 +0 0.25% 91,605
2024-09-11 2024-09-09 0.010 9,160,521 +0 0.25% 91,605
2024-09-10 2024-09-05 0.010 9,160,521 +0 0.25% 91,605
2024-09-09 2024-09-04 0.010 9,160,521 +0 0.25% 91,605
2024-09-05 2024-09-03 0.010 9,160,521 +0 0.25% 91,605
2024-09-04 2024-09-02 0.010 9,160,521 +0 0.25% 91,605
2024-09-03 2024-08-30 0.010 9,160,521 +0 0.25% 91,605
2024-09-02 2024-08-29 0.010 9,160,521 +0 0.25% 91,605
2024-08-30 2024-08-28 0.010 9,160,521 +0 0.25% 91,605
2024-08-29 2024-08-27 0.010 9,160,521 +0 0.25% 91,605
2024-08-28 2024-08-26 0.010 9,160,521 +0 0.25% 91,605
2024-08-27 2024-08-23 0.010 9,160,521 +0 0.25% 91,605
2024-08-26 2024-08-22 0.010 9,160,521 +0 0.25% 91,605
2024-08-23 2024-08-21 0.010 9,160,521 +0 0.25% 91,605
2024-08-22 2024-08-20 0.010 9,160,521 +0 0.25% 91,605
2024-08-21 2024-08-19 0.010 9,160,521 +0 0.25% 91,605
2024-08-20 2024-08-16 0.010 9,160,521 +0 0.25% 91,605
2024-08-19 2024-08-15 0.010 9,160,521 +0 0.25% 91,605
2024-08-16 2024-08-14 0.010 9,160,521 +0 0.25% 91,605
2024-08-15 2024-08-13 0.010 9,160,521 +0 0.25% 91,605
2024-08-14 2024-08-12 0.010 9,160,521 +0 0.25% 91,605
2024-08-13 2024-08-09 0.010 9,160,521 +0 0.25% 91,605
2024-08-12 2024-08-08 0.010 9,160,521 +0 0.25% 91,605
2024-08-09 2024-08-07 0.010 9,160,521 +0 0.25% 91,605
2024-08-08 2024-08-06 0.010 9,160,521 +0 0.25% 91,605
2024-08-07 2024-08-05 0.010 9,160,521 +0 0.25% 91,605
2024-08-06 2024-08-02 0.010 9,160,521 +0 0.25% 91,605
2024-08-05 2024-08-01 0.010 9,160,521 +0 0.25% 91,605
2024-08-02 2024-07-31 0.010 9,160,521 +0 0.25% 91,605
2024-08-01 2024-07-30 0.010 9,160,521 +0 0.25% 91,605
2024-07-31 2024-07-29 0.010 9,160,521 +0 0.25% 91,605
2024-07-30 2024-07-26 0.010 9,160,521 +0 0.25% 91,605
2024-07-29 2024-07-25 0.010 9,160,521 +0 0.25% 91,605
2024-07-26 2024-07-24 0.010 9,160,521 +0 0.25% 91,605
2024-07-25 2024-07-23 0.010 9,160,521 +0 0.25% 91,605
2024-07-24 2024-07-22 0.010 9,160,521 +0 0.25% 91,605
2024-07-23 2024-07-19 0.010 9,160,521 +0 0.25% 91,605
2024-07-22 2024-07-18 0.010 9,160,521 +0 0.25% 91,605
2024-07-19 2024-07-17 0.010 9,160,521 +0 0.25% 91,605
2024-07-18 2024-07-16 0.010 9,160,521 +0 0.25% 91,605
2024-07-17 2024-07-15 0.010 9,160,521 +0 0.25% 91,605
2024-07-16 2024-07-12 0.010 9,160,521 +0 0.25% 91,605
2024-07-15 2024-07-11 0.010 9,160,521 +0 0.25% 91,605
2024-07-12 2024-07-10 0.010 9,160,521 +0 0.25% 91,605
2024-07-11 2024-07-09 0.010 9,160,521 +0 0.25% 91,605
2024-07-10 2024-07-08 0.010 9,160,521 +0 0.25% 91,605
2024-07-09 2024-07-05 0.010 9,160,521 +0 0.25% 91,605
2024-07-08 2024-07-04 0.010 9,160,521 +0 0.25% 91,605
2024-07-05 2024-07-03 0.010 9,160,521 +0 0.25% 91,605
2024-07-04 2024-07-02 0.010 9,160,521 +0 0.25% 91,605
2024-07-03 2024-06-28 0.010 9,160,521 +0 0.25% 91,605
2024-07-02 2024-06-27 0.010 9,160,521 +0 0.25% 91,605
2024-06-28 2024-06-26 0.010 9,160,521 +0 0.25% 91,605
2024-06-27 2024-06-25 0.010 9,160,521 +0 0.25% 91,605
2024-06-26 2024-06-24 0.010 9,160,521 +0 0.25% 91,605
2024-06-25 2024-06-21 0.010 9,160,521 +0 0.25% 91,605
2024-06-24 2024-06-20 0.010 9,160,521 +0 0.25% 91,605
2024-06-21 2024-06-19 0.010 9,160,521 +0 0.25% 91,605
2024-06-20 2024-06-18 0.010 9,160,521 +0 0.25% 91,605
2024-06-19 2024-06-17 0.010 9,160,521 +0 0.25% 91,605
2024-06-18 2024-06-14 0.010 9,160,521 +0 0.25% 91,605
2024-06-17 2024-06-13 0.010 9,160,521 +0 0.25% 91,605
2024-06-14 2024-06-12 0.010 9,160,521 +0 0.25% 91,605
2024-06-13 2024-06-11 0.010 9,160,521 +0 0.25% 91,605
2024-06-12 2024-06-07 0.010 9,160,521 +0 0.25% 91,605
2024-06-11 2024-06-06 0.010 9,160,521 +0 0.25% 91,605
2024-06-07 2024-06-05 0.010 9,160,521 +0 0.25% 91,605
2024-06-06 2024-06-04 0.010 9,160,521 +0 0.25% 91,605
2024-06-05 2024-06-03 0.010 9,160,521 +0 0.25% 91,605
2024-06-04 2024-05-31 0.010 9,160,521 +0 0.25% 91,605
2024-06-03 2024-05-30 0.010 9,160,521 +0 0.25% 91,605
2024-05-31 2024-05-29 0.010 9,160,521 +0 0.25% 91,605
2024-05-30 2024-05-28 0.010 9,160,521 +0 0.25% 91,605
2024-05-29 2024-05-27 0.010 9,160,521 +0 0.25% 91,605
2024-05-28 2024-05-24 0.010 9,160,521 +0 0.25% 91,605
2024-05-27 2024-05-23 0.010 9,160,521 +0 0.25% 91,605
2024-05-24 2024-05-22 0.010 9,160,521 +0 0.25% 91,605
2024-05-23 2024-05-21 0.010 9,160,521 +0 0.25% 91,605
2024-05-22 2024-05-20 0.010 9,160,521 +0 0.25% 91,605
2024-05-21 2024-05-17 0.010 9,160,521 +0 0.25% 91,605
2024-05-20 2024-05-16 0.010 9,160,521 +0 0.25% 91,605
2024-05-17 2024-05-14 0.010 9,160,521 +0 0.25% 91,605
2024-05-16 2024-05-13 0.010 9,160,521 +0 0.25% 91,605
2024-05-14 2024-05-10 0.010 9,160,521 +0 0.25% 91,605
2024-05-13 2024-05-09 0.010 9,160,521 +0 0.25% 91,605
2024-05-10 2024-05-08 0.010 9,160,521 +0 0.25% 91,605
2024-05-09 2024-05-07 0.010 9,160,521 +0 0.25% 91,605
2024-05-08 2024-05-06 0.010 9,160,521 +0 0.25% 91,605
2024-05-07 2024-05-03 0.010 9,160,521 +0 0.25% 91,605
2024-05-06 2024-05-02 0.010 9,160,521 +0 0.25% 91,605
2024-05-03 2024-04-30 0.010 9,160,521 +0 0.25% 91,605
2024-05-02 2024-04-29 0.010 9,160,521 +0 0.25% 91,605
2024-04-30 2024-04-26 0.010 9,160,521 +0 0.25% 91,605
2024-04-29 2024-04-25 0.010 9,160,521 +0 0.25% 91,605
2024-04-26 2024-04-24 0.010 9,160,521 +0 0.25% 91,605
2024-04-25 2024-04-23 0.010 9,160,521 +0 0.25% 91,605
2024-04-24 2024-04-22 0.010 9,160,521 +0 0.25% 91,605
2024-04-23 2024-04-19 0.010 9,160,521 +0 0.25% 91,605
2024-04-22 2024-04-18 0.010 9,160,521 +0 0.25% 91,605
2024-04-19 2024-04-17 0.010 9,160,521 +0 0.25% 91,605
2024-04-18 2024-04-16 0.010 9,160,521 +0 0.25% 91,605
2024-04-17 2024-04-15 0.010 9,160,521 +0 0.25% 91,605
2024-04-16 2024-04-12 0.010 9,160,521 +0 0.25% 91,605
2024-04-15 2024-04-11 0.010 9,160,521 +0 0.25% 91,605
2024-04-12 2024-04-10 0.010 9,160,521 +0 0.25% 91,605
2024-04-11 2024-04-09 0.010 9,160,521 +0 0.25% 91,605
2024-04-10 2024-04-08 0.010 9,160,521 +0 0.25% 91,605
2024-04-09 2024-04-05 0.010 9,160,521 +0 0.25% 91,605
2024-04-08 2024-04-03 0.010 9,160,521 +0 0.25% 91,605
2024-04-05 2024-04-02 0.010 9,160,521 +0 0.25% 91,605
2024-04-03 2024-03-28 0.010 9,160,521 +0 0.25% 91,605
2024-04-02 2024-03-27 0.010 9,160,521 +0 0.25% 91,605
2024-03-28 2024-03-26 0.010 9,160,521 +0 0.25% 91,605
2024-03-27 2024-03-25 0.010 9,160,521 +0 0.25% 91,605
2024-03-26 2024-03-22 0.010 9,160,521 +0 0.25% 91,605
2024-03-25 2024-03-21 0.010 9,160,521 +0 0.25% 91,605
2024-03-22 2024-03-20 0.010 9,160,521 +0 0.25% 91,605
2024-03-21 2024-03-19 0.010 9,160,521 +0 0.25% 91,605
2024-03-20 2024-03-18 0.011 9,160,521 +0 0.25% 100,766
2024-03-19 2024-03-15 0.010 9,160,521 +0 0.25% 91,605
2024-03-18 2024-03-14 0.010 9,160,521 +0 0.25% 91,605
2024-03-15 2024-03-13 0.013 9,160,521 +0 0.25% 119,087
2024-03-14 2024-03-12 0.016 9,160,521 +0 0.25% 146,568
2024-03-13 2024-03-11 0.016 9,160,521 +0 0.25% 146,568
2024-03-12 2024-03-08 0.019 9,160,521 +0 0.25% 174,050
2024-03-11 2024-03-07 0.018 9,160,521 +0 0.25% 164,889
2024-03-08 2024-03-06 0.017 9,160,521 +0 0.25% 155,729
2024-03-07 2024-03-05 0.019 9,160,521 +0 0.25% 174,050
2024-03-06 2024-03-04 0.022 9,160,521 +0 0.25% 201,531
2024-03-05 2024-03-01 0.018 9,160,521 +0 0.25% 164,889
2024-03-04 2024-02-29 0.019 9,160,521 +0 0.25% 174,050
2024-03-01 2024-02-28 0.020 9,160,521 +0 0.25% 183,210
2024-02-29 2024-02-27 0.023 9,160,521 +0 0.25% 210,692
2024-02-28 2024-02-26 0.020 9,160,521 +0 0.25% 183,210
2024-02-27 2024-02-23 0.022 9,160,521 +0 0.25% 201,531
2024-02-26 2024-02-22 0.020 9,160,521 +0 0.25% 183,210
2024-02-23 2024-02-21 0.023 9,160,521 +0 0.25% 210,692
2024-02-22 2024-02-20 0.021 9,160,521 +0 0.25% 192,371
2024-02-21 2024-02-19 0.022 9,160,521 +0 0.25% 201,531
2024-02-20 2024-02-16 0.023 9,160,521 +0 0.25% 210,692
2024-02-19 2024-02-15 0.022 9,160,521 +0 0.25% 201,531
2024-02-16 2024-02-14 0.020 9,160,521 +0 0.25% 183,210
2024-02-15 2024-02-09 0.020 9,160,521 +0 0.25% 183,210
2024-02-14 2024-02-07 0.012 9,160,521 +0 0.25% 109,926
2024-02-08 2024-02-06 0.012 9,160,521 +0 0.25% 109,926
2024-02-07 2024-02-05 0.012 9,160,521 +0 0.25% 109,926
2024-02-06 2024-02-02 0.012 9,160,521 +0 0.25% 109,926
2024-02-05 2024-02-01 0.012 9,160,521 +0 0.25% 109,926
2024-02-02 2024-01-31 0.012 9,160,521 +0 0.25% 109,926
2024-02-01 2024-01-30 0.012 9,160,521 +0 0.25% 109,926
2024-01-31 2024-01-29 0.012 9,160,521 +0 0.25% 109,926
2024-01-30 2024-01-26 0.011 9,160,521 +0 0.25% 100,766
2024-01-29 2024-01-25 0.012 9,160,521 +0 0.25% 109,926
2024-01-26 2024-01-24 0.013 9,160,521 +0 0.25% 119,087
2024-01-25 2024-01-23 0.013 9,160,521 +0 0.25% 119,087
2024-01-24 2024-01-22 0.012 9,160,521 +0 0.25% 109,926
2024-01-23 2024-01-19 0.013 9,160,521 +0 0.25% 119,087
2024-01-22 2024-01-18 0.014 9,160,521 +0 0.25% 128,247
2024-01-19 2024-01-17 0.012 9,160,521 +0 0.25% 109,926
2024-01-18 2024-01-16 0.015 9,160,521 +0 0.25% 137,408
2024-01-17 2024-01-15 0.015 9,160,521 +0 0.25% 137,408
2024-01-16 2024-01-12 0.015 9,160,521 +0 0.25% 137,408
2024-01-15 2024-01-11 0.016 9,160,521 +0 0.25% 146,568
2024-01-12 2024-01-10 0.015 9,160,521 +0 0.25% 137,408
2024-01-11 2024-01-09 0.016 9,160,521 +0 0.25% 146,568
2024-01-10 2024-01-08 0.017 9,160,521 +0 0.25% 155,729
2024-01-09 2024-01-05 0.017 9,160,521 +0 0.25% 155,729
2024-01-08 2024-01-04 0.019 9,160,521 +0 0.25% 174,050
2024-01-05 2024-01-03 0.019 9,160,521 +0 0.25% 174,050
2024-01-04 2024-01-02 0.019 9,160,521 +0 0.25% 174,050
2024-01-03 2023-12-29 0.022 9,160,521 +0 0.25% 201,531
2024-01-02 2023-12-28 0.022 9,160,521 +0 0.25% 201,531
2023-12-29 2023-12-27 0.020 9,160,521 +0 0.25% 183,210
2023-12-28 2023-12-22 0.020 9,160,521 +0 0.25% 183,210
2023-12-27 2023-12-21 0.023 9,160,521 +0 0.25% 210,692
2023-12-22 2023-12-20 0.021 9,160,521 +0 0.25% 192,371
2023-12-21 2023-12-19 0.018 9,160,521 +0 0.25% 164,889
2023-12-20 2023-12-18 0.021 9,160,521 +0 0.25% 192,371
2023-12-19 2023-12-15 0.020 9,160,521 +0 0.25% 183,210
2023-12-18 2023-12-14 0.022 9,160,521 +0 0.25% 201,531
2023-12-15 2023-12-13 0.023 9,160,521 +0 0.25% 210,692
2023-12-14 2023-12-12 0.023 9,160,521 +0 0.25% 210,692
2023-12-13 2023-12-11 0.020 9,160,521 +0 0.25% 183,210
2023-12-12 2023-12-08 0.022 9,160,521 +0 0.25% 201,531
2023-12-11 2023-12-07 0.022 9,160,521 +0 0.25% 201,531
2023-12-08 2023-12-06 0.019 9,160,521 +0 0.25% 174,050
2023-12-07 2023-12-05 0.020 9,160,521 +0 0.25% 183,210
2023-12-06 2023-12-04 0.023 9,160,521 +0 0.25% 210,692
2023-12-05 2023-12-01 0.024 9,160,521 +0 0.25% 219,853
2023-12-04 2023-11-30 0.024 9,160,521 +0 0.25% 219,853
2023-12-01 2023-11-29 0.027 9,160,521 +0 0.25% 247,334
2023-11-30 2023-11-28 0.028 9,160,521 +0 0.25% 256,495
2023-11-29 2023-11-27 0.025 9,160,521 +0 0.25% 229,013
2023-11-28 2023-11-24 0.024 9,160,521 +0 0.25% 219,853
2023-11-27 2023-11-23 0.023 9,160,521 +0 0.25% 210,692
2023-11-24 2023-11-22 0.021 9,160,521 +0 0.25% 192,371
2023-11-23 2023-11-21 0.047 9,160,521 +0 0.25% 430,544
2023-11-22 2023-11-20 0.048 9,160,521 +0 0.25% 439,705
2023-11-21 2023-11-17 0.048 9,160,521 +0 0.25% 439,705
2023-11-20 2023-11-16 0.049 9,160,521 +0 0.25% 448,866
2023-11-17 2023-11-15 0.050 9,160,521 +0 0.25% 458,026
2023-11-16 2023-11-14 0.050 9,160,521 +0 0.25% 458,026
2023-11-15 2023-11-13 0.053 9,160,521 +0 0.25% 485,508
2023-11-14 2023-11-10 0.054 9,160,521 +0 0.25% 494,668
2023-11-13 2023-11-09 0.054 9,160,521 +0 0.25% 494,668
2023-11-10 2023-11-08 0.051 9,160,521 +0 0.25% 467,187
2023-11-09 2023-11-07 0.049 9,160,521 +0 0.25% 448,866
2023-11-08 2023-11-06 0.051 9,160,521 +0 0.25% 467,187
2023-11-07 2023-11-03 0.039 9,160,521 +0 0.25% 357,260
2023-11-06 2023-11-02 0.031 9,160,521 +0 0.25% 283,976
2023-11-03 2023-11-01 0.028 9,160,521 +0 0.25% 256,495
2023-11-02 2023-10-31 0.026 9,160,521 +0 0.25% 238,174
2023-11-01 2023-10-30 0.027 9,160,521 +0 0.25% 247,334
2023-10-31 2023-10-27 0.023 9,160,521 +0 0.25% 210,692
2023-10-30 2023-10-26 0.022 9,160,521 +0 0.25% 201,531
2023-10-27 2023-10-25 0.022 9,160,521 +0 0.25% 201,531
2023-10-26 2023-10-24 0.026 9,160,521 +0 0.25% 238,174
2023-10-25 2023-10-20 0.025 9,160,521 +0 0.25% 229,013
2023-10-24 2023-10-19 0.024 9,160,521 +0 0.25% 219,853
2023-10-20 2023-10-18 0.020 9,160,521 +0 0.25% 183,210
2023-10-19 2023-10-17 0.020 9,160,521 +0 0.25% 183,210
2023-10-18 2023-10-16 0.017 9,160,521 +0 0.25% 155,729
2023-10-17 2023-10-13 0.017 9,160,521 +0 0.25% 155,729
2023-10-16 2023-10-12 0.011 9,160,521 +0 0.25% 100,766
2023-10-13 2023-10-11 0.014 9,160,521 +0 0.25% 128,247
2023-10-12 2023-10-10 0.014 9,160,521 +0 0.25% 128,247
2023-10-11 2023-10-09 0.014 9,160,521 +0 0.25% 128,247
2023-10-10 2023-10-06 0.013 9,160,521 +0 0.25% 119,087
2023-10-09 2023-10-05 0.013 9,160,521 +0 0.25% 119,087
2023-10-06 2023-10-04 0.013 9,160,521 +0 0.25% 119,087
2023-10-05 2023-10-03 0.013 9,160,521 +0 0.25% 119,087
2023-10-04 2023-09-29 0.013 9,160,521 +0 0.25% 119,087
2023-10-03 2023-09-28 0.013 9,160,521 +0 0.25% 119,087
2023-09-29 2023-09-27 0.013 9,160,521 +0 0.25% 119,087
2023-09-28 2023-09-26 0.013 9,160,521 +0 0.25% 119,087
2023-09-27 2023-09-25 0.012 9,160,521 +0 0.25% 109,926
2023-09-26 2023-09-22 0.015 9,160,521 +0 0.25% 137,408
2023-09-25 2023-09-21 0.015 9,160,521 +0 0.25% 137,408
2023-09-22 2023-09-20 0.014 9,160,521 +0 0.25% 128,247
2023-09-21 2023-09-19 0.014 9,160,521 +0 0.25% 128,247
2023-09-20 2023-09-18 0.014 9,160,521 +0 0.25% 128,247
2023-09-19 2023-09-15 0.011 9,160,521 +0 0.25% 100,766
2023-09-18 2023-09-14 0.011 9,160,521 +0 0.25% 100,766
2023-09-15 2023-09-13 0.012 9,160,521 +0 0.25% 109,926
2023-09-14 2023-09-12 0.012 9,160,521 +0 0.25% 109,926
2023-09-13 2023-09-11 0.011 9,160,521 +0 0.25% 100,766
2023-09-12 2023-09-07 0.014 9,160,521 +0 0.25% 128,247
2023-09-11 2023-09-06 0.016 9,160,521 +0 0.25% 146,568
2023-09-07 2023-09-05 0.014 9,160,521 +0 0.25% 128,247
2023-09-06 2023-09-04 0.014 9,160,521 +0 0.25% 128,247
2023-09-05 2023-08-31 0.014 9,160,521 +0 0.25% 128,247
2023-09-04 2023-08-30 0.015 9,160,521 +0 0.25% 137,408
2023-08-31 2023-08-29 0.014 9,160,521 +0 0.25% 128,247
2023-08-30 2023-08-28 0.014 9,160,521 +0 0.25% 128,247
2023-08-29 2023-08-25 0.014 9,160,521 +0 0.25% 128,247
2023-08-28 2023-08-24 0.014 9,160,521 +0 0.25% 128,247
2023-08-25 2023-08-23 0.014 9,160,521 +0 0.25% 128,247
2023-08-24 2023-08-22 0.014 9,160,521 +0 0.25% 128,247
2023-08-23 2023-08-21 0.014 9,160,521 +0 0.25% 128,247
2023-08-22 2023-08-18 0.013 9,160,521 +0 0.25% 119,087
2023-08-21 2023-08-17 0.013 9,160,521 +0 0.25% 119,087
2023-08-18 2023-08-16 0.013 9,160,521 +0 0.25% 119,087
2023-08-17 2023-08-15 0.013 9,160,521 +0 0.25% 119,087
2023-08-16 2023-08-14 0.013 9,160,521 +0 0.25% 119,087
2023-08-15 2023-08-11 0.015 9,160,521 +0 0.25% 137,408
2023-08-14 2023-08-10 0.016 9,160,521 +0 0.25% 146,568
2023-08-11 2023-08-09 0.014 9,160,521 +0 0.25% 128,247
2023-08-10 2023-08-08 0.014 9,160,521 +0 0.25% 128,247
2023-08-09 2023-08-07 0.014 9,160,521 +0 0.25% 128,247
2023-08-08 2023-08-04 0.014 9,160,521 +0 0.25% 128,247
2023-08-07 2023-08-03 0.014 9,160,521 +0 0.25% 128,247
2023-08-04 2023-08-02 0.014 9,160,521 +0 0.25% 128,247
2023-08-03 2023-08-01 0.014 9,160,521 +0 0.25% 128,247
2023-08-02 2023-07-31 0.015 9,160,521 +0 0.25% 137,408
2023-08-01 2023-07-28 0.015 9,160,521 +0 0.25% 137,408
2023-07-31 2023-07-27 0.015 9,160,521 +0 0.25% 137,408
2023-07-28 2023-07-26 0.014 9,160,521 +0 0.25% 128,247
2023-07-27 2023-07-25 0.016 9,160,521 +0 0.25% 146,568
2023-07-26 2023-07-24 0.016 9,160,521 +0 0.25% 146,568
2023-07-25 2023-07-21 0.014 9,160,521 +0 0.25% 128,247
2023-07-24 2023-07-20 0.014 9,160,521 +0 0.25% 128,247
2023-07-21 2023-07-19 0.015 9,160,521 +0 0.25% 137,408
2023-07-20 2023-07-18 0.020 9,160,521 +0 0.25% 183,210
2023-07-19 2023-07-14 0.018 9,160,521 +0 0.25% 164,889
2023-07-18 2023-07-13 0.017 9,160,521 +0 0.25% 155,729
2023-07-14 2023-07-12 0.019 9,160,521 +0 0.25% 174,050
2023-07-13 2023-07-11 0.017 9,160,521 +0 0.25% 155,729
2023-07-12 2023-07-10 0.017 9,160,521 +0 0.25% 155,729
2023-07-11 2023-07-07 0.017 9,160,521 +0 0.25% 155,729
2023-07-10 2023-07-06 0.015 9,160,521 +0 0.25% 137,408
2023-07-07 2023-07-05 0.015 9,160,521 +0 0.25% 137,408
2023-07-06 2023-07-04 0.014 9,160,521 +0 0.25% 128,247
2023-07-05 2023-07-03 0.014 9,160,521 +0 0.25% 128,247
2023-07-04 2023-06-30 0.015 9,160,521 +0 0.25% 137,408
2023-07-03 2023-06-29 0.015 9,160,521 +0 0.25% 137,408
2023-06-30 2023-06-28 0.015 9,160,521 +0 0.25% 137,408
2023-06-29 2023-06-27 0.015 9,160,521 +0 0.25% 137,408
2023-06-28 2023-06-26 0.015 9,160,521 +0 0.25% 137,408
2023-06-27 2023-06-23 0.017 9,160,521 +0 0.25% 155,729
2023-06-26 2023-06-21 0.017 9,160,521 +0 0.25% 155,729
2023-06-23 2023-06-20 0.017 9,160,521 +0 0.25% 155,729
2023-06-21 2023-06-19 0.017 9,160,521 +0 0.25% 155,729
2023-06-20 2023-06-16 0.017 9,160,521 +0 0.25% 155,729
2023-06-19 2023-06-15 0.017 9,160,521 +0 0.25% 155,729
2023-06-16 2023-06-14 0.017 9,160,521 +0 0.25% 155,729
2023-06-15 2023-06-13 0.017 9,160,521 +0 0.25% 155,729
2023-06-14 2023-06-12 0.017 9,160,521 +0 0.25% 155,729
2023-06-13 2023-06-09 0.017 9,160,521 +0 0.25% 155,729
2023-06-12 2023-06-08 0.017 9,160,521 +0 0.25% 155,729
2023-06-09 2023-06-07 0.016 9,160,521 +0 0.25% 146,568
2023-06-08 2023-06-06 0.016 9,160,521 +0 0.25% 146,568
2023-06-07 2023-06-05 0.017 9,160,521 +0 0.25% 155,729
2023-06-06 2023-06-02 0.016 9,160,521 +0 0.25% 146,568
2023-06-05 2023-06-01 0.016 9,160,521 +0 0.25% 146,568
2023-06-02 2023-05-31 0.016 9,160,521 +0 0.25% 146,568
2023-06-01 2023-05-30 0.016 9,160,521 +0 0.25% 146,568
2023-05-31 2023-05-29 0.016 9,160,521 +0 0.25% 146,568
2023-05-30 2023-05-25 0.016 9,160,521 +0 0.25% 146,568
2023-05-29 2023-05-24 0.019 9,160,521 +0 0.25% 174,050
2023-05-25 2023-05-23 0.019 9,160,521 +0 0.25% 174,050
2023-05-24 2023-05-22 0.019 9,160,521 +0 0.25% 174,050
2023-05-23 2023-05-19 0.019 9,160,521 +0 0.25% 174,050
2023-05-22 2023-05-18 0.019 9,160,521 +0 0.25% 174,050
2023-05-19 2023-05-17 0.019 9,160,521 +0 0.25% 174,050
2023-05-18 2023-05-16 0.019 9,160,521 +0 0.25% 174,050
2023-05-17 2023-05-15 0.019 9,160,521 +0 0.25% 174,050
2023-05-16 2023-05-12 0.018 9,160,521 +0 0.25% 164,889
2023-05-15 2023-05-11 0.021 9,160,521 +0 0.25% 192,371
2023-05-12 2023-05-10 0.021 9,160,521 +0 0.25% 192,371
2023-05-11 2023-05-09 0.021 9,160,521 +0 0.25% 192,371
2023-05-10 2023-05-08 0.019 9,160,521 +0 0.25% 174,050
2023-05-09 2023-05-05 0.019 9,160,521 +0 0.25% 174,050
2023-05-08 2023-05-04 0.018 9,160,521 +0 0.25% 164,889
2023-05-05 2023-05-03 0.016 9,160,521 +0 0.25% 146,568
2023-05-04 2023-05-02 0.020 9,160,521 +0 0.25% 183,210
2023-05-03 2023-04-28 0.020 9,160,521 +0 0.25% 183,210
2023-05-02 2023-04-27 0.020 9,160,521 +0 0.25% 183,210
2023-04-28 2023-04-26 0.017 9,160,521 +0 0.25% 155,729
2023-04-27 2023-04-25 0.017 9,160,521 +0 0.25% 155,729
2023-04-26 2023-04-24 0.017 9,160,521 +0 0.25% 155,729
2023-04-25 2023-04-21 0.017 9,160,521 +0 0.25% 155,729
2023-04-24 2023-04-20 0.016 9,160,521 +0 0.25% 146,568
2023-04-21 2023-04-19 0.016 9,160,521 +0 0.25% 146,568
2023-04-20 2023-04-18 0.016 9,160,521 +0 0.25% 146,568
2023-04-19 2023-04-17 0.016 9,160,521 +0 0.25% 146,568
2023-04-18 2023-04-14 0.016 9,160,521 +0 0.25% 146,568
2023-04-17 2023-04-13 0.016 9,160,521 +0 0.25% 146,568
2023-04-14 2023-04-12 0.017 9,160,521 +0 0.25% 155,729
2023-04-13 2023-04-11 0.017 9,160,521 +0 0.25% 155,729
2023-04-12 2023-04-06 0.017 9,160,521 +0 0.25% 155,729
2023-04-11 2023-04-04 0.019 9,160,521 +0 0.25% 174,050
2023-04-06 2023-04-03 0.019 9,160,521 +0 0.25% 174,050
2023-04-04 2023-03-31 0.019 9,160,521 +0 0.25% 174,050
2023-04-03 2023-03-30 0.019 9,160,521 +0 0.25% 174,050
2023-03-31 2023-03-29 0.019 9,160,521 +0 0.25% 174,050
2023-03-30 2023-03-28 0.020 9,160,521 +0 0.25% 183,210
2023-03-29 2023-03-27 0.020 9,160,521 +0 0.25% 183,210
2023-03-28 2023-03-24 0.020 9,160,521 +0 0.25% 183,210
2023-03-27 2023-03-23 0.020 9,160,521 +0 0.25% 183,210
2023-03-24 2023-03-22 0.020 9,160,521 +0 0.25% 183,210
2023-03-23 2023-03-21 0.020 9,160,521 +0 0.25% 183,210
2023-03-22 2023-03-20 0.020 9,160,521 +0 0.25% 183,210
2023-03-21 2023-03-17 0.020 9,160,521 +0 0.25% 183,210
2023-03-20 2023-03-16 0.020 9,160,521 +0 0.25% 183,210
2023-03-17 2023-03-15 0.020 9,160,521 +0 0.25% 183,210
2023-03-16 2023-03-14 0.020 9,160,521 +0 0.25% 183,210
2023-03-15 2023-03-13 0.020 9,160,521 +0 0.25% 183,210
2023-03-14 2023-03-10 0.020 9,160,521 +0 0.25% 183,210
2023-03-13 2023-03-09 0.019 9,160,521 +0 0.25% 174,050
2023-03-10 2023-03-08 0.019 9,160,521 +0 0.25% 174,050
2023-03-09 2023-03-07 0.019 9,160,521 +0 0.25% 174,050
2023-03-08 2023-03-06 0.020 9,160,521 +0 0.25% 183,210
2023-03-07 2023-03-03 0.020 9,160,521 +0 0.25% 183,210
2023-03-06 2023-03-02 0.020 9,160,521 +0 0.25% 183,210
2023-03-03 2023-03-01 0.020 9,160,521 +0 0.25% 183,210
2023-03-02 2023-02-28 0.022 9,160,521 +0 0.25% 201,531
2023-03-01 2023-02-27 0.022 9,160,521 +0 0.25% 201,531
2023-02-28 2023-02-24 0.019 9,160,521 +0 0.25% 174,050
2023-02-27 2023-02-23 0.019 9,160,521 +0 0.25% 174,050
2023-02-24 2023-02-22 0.020 9,160,521 +0 0.25% 183,210
2023-02-23 2023-02-21 0.021 9,160,521 +0 0.25% 192,371
2023-02-22 2023-02-20 0.021 9,160,521 +0 0.25% 192,371
2023-02-21 2023-02-17 0.021 9,160,521 +0 0.25% 192,371
2023-02-20 2023-02-16 0.021 9,160,521 +0 0.25% 192,371
2023-02-17 2023-02-15 0.023 9,160,521 +0 0.25% 210,692
2023-02-16 2023-02-14 0.023 9,160,521 +0 0.25% 210,692
2023-02-15 2023-02-13 0.023 9,160,521 +0 0.25% 210,692
2023-02-14 2023-02-10 0.021 9,160,521 +0 0.25% 192,371
2023-02-13 2023-02-09 0.021 9,160,521 +0 0.25% 192,371
2023-02-10 2023-02-08 0.021 9,160,521 +0 0.25% 192,371
2023-02-09 2023-02-07 0.021 9,160,521 +0 0.25% 192,371
2023-02-08 2023-02-06 0.020 9,160,521 +0 0.25% 183,210
2023-02-07 2023-02-03 0.020 9,160,521 +0 0.25% 183,210
2023-02-06 2023-02-02 0.021 9,160,521 +0 0.25% 192,371
2023-02-03 2023-02-01 0.021 9,160,521 +0 0.25% 192,371
2023-02-02 2023-01-31 0.021 9,160,521 +0 0.25% 192,371
2023-02-01 2023-01-30 0.021 9,160,521 +0 0.25% 192,371
2023-01-31 2023-01-27 0.021 9,160,521 +0 0.25% 192,371
2023-01-30 2023-01-26 0.021 9,160,521 +0 0.25% 192,371
2023-01-27 2023-01-20 0.024 9,160,521 +0 0.25% 219,853
2023-01-26 2023-01-19 0.022 9,160,521 +0 0.25% 201,531
2023-01-20 2023-01-18 0.024 9,160,521 +0 0.25% 219,853
2023-01-19 2023-01-17 0.024 9,160,521 +0 0.25% 219,853
2023-01-18 2023-01-16 0.024 9,160,521 +0 0.25% 219,853
2023-01-17 2023-01-13 0.024 9,160,521 +0 0.25% 219,853
2023-01-16 2023-01-12 0.023 9,160,521 +0 0.25% 210,692
2023-01-13 2023-01-11 0.022 9,160,521 +0 0.25% 201,531
2023-01-12 2023-01-10 0.021 9,160,521 +0 0.25% 192,371
2023-01-11 2023-01-09 0.021 9,160,521 +0 0.25% 192,371
2023-01-10 2023-01-06 0.024 9,160,521 +0 0.25% 219,853
2023-01-09 2023-01-05 0.024 9,160,521 +0 0.25% 219,853
2023-01-06 2023-01-04 0.024 9,160,521 +0 0.25% 219,853
2023-01-05 2023-01-03 0.024 9,160,521 +0 0.25% 219,853
2023-01-04 2022-12-30 0.025 9,160,521 +0 0.25% 229,013
2023-01-03 2022-12-29 0.025 9,160,521 +0 0.25% 229,013
2022-12-30 2022-12-28 0.026 9,160,521 +0 0.25% 238,174
2022-12-29 2022-12-23 0.028 9,160,521 +0 0.25% 256,495
2022-12-28 2022-12-22 0.029 9,160,521 +0 0.25% 265,655
2022-12-23 2022-12-21 0.026 9,160,521 +0 0.25% 238,174
2022-12-22 2022-12-20 0.028 9,160,521 +0 0.25% 256,495
2022-12-21 2022-12-19 0.029 9,160,521 +0 0.25% 265,655
2022-12-20 2022-12-16 0.029 9,160,521 +0 0.25% 265,655
2022-12-19 2022-12-15 0.032 9,160,521 +0 0.25% 293,137
2022-12-16 2022-12-14 0.034 9,160,521 +0 0.25% 311,458
2022-12-15 2022-12-13 0.033 9,160,521 +0 0.25% 302,297
2022-12-14 2022-12-12 0.028 9,160,521 +0 0.25% 256,495
2022-12-13 2022-12-09 0.028 9,160,521 +0 0.25% 256,495
2022-12-12 2022-12-08 0.019 9,160,521 +0 0.25% 174,050
2022-12-09 2022-12-07 0.021 9,160,521 +0 0.25% 192,371
2022-12-08 2022-12-06 0.022 9,160,521 +0 0.25% 201,531
2022-12-07 2022-12-05 0.022 9,160,521 +0 0.25% 201,531
2022-12-06 2022-12-02 0.022 9,160,521 +0 0.25% 201,531
2022-12-05 2022-12-01 0.022 9,160,521 +0 0.25% 201,531
2022-12-02 2022-11-30 0.022 9,160,521 +0 0.25% 201,531
2022-12-01 2022-11-29 0.024 9,160,521 +0 0.25% 219,853
2022-11-30 2022-11-28 0.024 9,160,521 +0 0.25% 219,853
2022-11-29 2022-11-25 0.023 9,160,521 +0 0.25% 210,692
2022-11-28 2022-11-24 0.023 9,160,521 +0 0.25% 210,692
2022-11-25 2022-11-23 0.023 9,160,521 +0 0.25% 210,692
2022-11-24 2022-11-22 0.021 9,160,521 +0 0.25% 192,371
2022-11-23 2022-11-21 0.024 9,160,521 +0 0.25% 219,853
2022-11-22 2022-11-18 0.024 9,160,521 +0 0.25% 219,853
2022-11-21 2022-11-17 0.024 9,160,521 +0 0.25% 219,853
2022-11-18 2022-11-16 0.024 9,160,521 +0 0.25% 219,853
2022-11-17 2022-11-15 0.024 9,160,521 +0 0.25% 219,853
2022-11-16 2022-11-14 0.024 9,160,521 +0 0.25% 219,853
2022-11-15 2022-11-11 0.020 9,160,521 +0 0.25% 183,210
2022-11-14 2022-11-10 0.020 9,160,521 +0 0.25% 183,210
2022-11-11 2022-11-09 0.020 9,160,521 +0 0.25% 183,210
2022-11-10 2022-11-08 0.020 9,160,521 +0 0.25% 183,210
2022-11-09 2022-11-07 0.019 9,160,521 +0 0.25% 174,050
2022-11-08 2022-11-04 0.021 9,160,521 +0 0.25% 192,371
2022-11-07 2022-11-03 0.020 9,160,521 +0 0.25% 183,210
2022-11-04 2022-11-02 0.023 9,160,521 +0 0.25% 210,692
2022-11-03 2022-11-01 0.022 9,160,521 +0 0.25% 201,531
2022-11-02 2022-10-31 0.020 9,160,521 +0 0.25% 183,210
2022-11-01 2022-10-28 0.021 9,160,521 +0 0.25% 192,371
2022-10-31 2022-10-27 0.021 9,160,521 +0 0.25% 192,371
2022-10-28 2022-10-26 0.024 9,160,521 +0 0.25% 219,853
2022-10-27 2022-10-25 0.024 9,160,521 +0 0.25% 219,853
2022-10-26 2022-10-24 0.027 9,160,521 +0 0.25% 247,334
2022-10-25 2022-10-21 0.027 9,160,521 +0 0.25% 247,334
2022-10-24 2022-10-20 0.027 9,160,521 +0 0.25% 247,334
2022-10-21 2022-10-19 0.027 9,160,521 +0 0.25% 247,334
2022-10-20 2022-10-18 0.027 9,160,521 +0 0.25% 247,334
2022-10-19 2022-10-17 0.025 9,160,521 +0 0.25% 229,013
2022-10-18 2022-10-14 0.026 9,160,521 +0 0.25% 238,174
2022-10-17 2022-10-13 0.024 9,160,521 +0 0.25% 219,853
2022-10-14 2022-10-12 0.025 9,160,521 +0 0.25% 229,013
2022-10-13 2022-10-11 0.025 9,160,521 +0 0.25% 229,013
2022-10-12 2022-10-10 0.025 9,160,521 +0 0.25% 229,013
2022-10-11 2022-10-07 0.025 9,160,521 +0 0.25% 229,013
2022-10-10 2022-10-06 0.023 9,160,521 +0 0.25% 210,692
2022-10-07 2022-10-05 0.025 9,160,521 +0 0.25% 229,013
2022-10-06 2022-10-03 0.027 9,160,521 +0 0.25% 247,334
2022-10-05 2022-09-30 0.027 9,160,521 +0 0.25% 247,334
2022-10-03 2022-09-29 0.027 9,160,521 +0 0.25% 247,334
2022-09-30 2022-09-28 0.027 9,160,521 +0 0.25% 247,334
2022-09-29 2022-09-27 0.026 9,160,521 +0 0.25% 238,174
2022-09-28 2022-09-26 0.027 9,160,521 +0 0.25% 247,334
2022-09-27 2022-09-23 0.027 9,160,521 +0 0.25% 247,334
2022-09-26 2022-09-22 0.027 9,160,521 +0 0.25% 247,334
2022-09-23 2022-09-21 0.025 9,160,521 +0 0.25% 229,013
2022-09-22 2022-09-20 0.025 9,160,521 +0 0.25% 229,013
2022-09-21 2022-09-19 0.025 9,160,521 +0 0.25% 229,013
2022-09-20 2022-09-16 0.025 9,160,521 +0 0.25% 229,013
2022-09-19 2022-09-15 0.024 9,160,521 +0 0.25% 219,853
2022-09-16 2022-09-14 0.026 9,160,521 +0 0.25% 238,174
2022-09-15 2022-09-13 0.027 9,160,521 +0 0.25% 247,334
2022-09-14 2022-09-09 0.027 9,160,521 +0 0.25% 247,334
2022-09-13 2022-09-08 0.028 9,160,521 +0 0.25% 256,495
2022-09-09 2022-09-07 0.029 9,160,521 +0 0.25% 265,655
2022-09-08 2022-09-06 0.032 9,160,521 +0 0.25% 293,137
2022-09-07 2022-09-05 0.032 9,160,521 +0 0.25% 293,137
2022-09-06 2022-09-02 0.032 9,160,521 +0 0.25% 293,137
2022-09-05 2022-09-01 0.031 9,160,521 +0 0.25% 283,976
2022-09-02 2022-08-31 0.033 9,160,521 +0 0.25% 302,297
2022-09-01 2022-08-30 0.035 9,160,521 +0 0.25% 320,618
2022-08-31 2022-08-29 0.033 9,160,521 +0 0.25% 302,297
2022-08-30 2022-08-26 0.033 9,160,521 +0 0.25% 302,297
2022-08-29 2022-08-25 0.033 9,160,521 +0 0.25% 302,297
2022-08-26 2022-08-24 0.034 9,160,521 +0 0.25% 311,458
2022-08-25 2022-08-23 0.032 9,160,521 +0 0.25% 293,137
2022-08-24 2022-08-22 0.036 9,160,521 +0 0.25% 329,779
2022-08-23 2022-08-19 0.036 9,160,521 +0 0.25% 329,779
2022-08-22 2022-08-18 0.032 9,160,521 +0 0.25% 293,137
2022-08-19 2022-08-17 0.036 9,160,521 +0 0.25% 329,779
2022-08-18 2022-08-16 0.036 9,160,521 +0 0.25% 329,779
2022-08-17 2022-08-15 0.036 9,160,521 +0 0.25% 329,779
2022-08-16 2022-08-12 0.034 9,160,521 +0 0.25% 311,458
2022-08-15 2022-08-11 0.034 9,160,521 +0 0.25% 311,458
2022-08-12 2022-08-10 0.034 9,160,521 +0 0.25% 311,458
2022-08-11 2022-08-09 0.032 9,160,521 +0 0.25% 293,137
2022-08-10 2022-08-08 0.034 9,160,521 +0 0.25% 311,458
2022-08-09 2022-08-05 0.035 9,160,521 +0 0.25% 320,618
2022-08-08 2022-08-04 0.034 9,160,521 +0 0.25% 311,458
2022-08-05 2022-08-03 0.034 9,160,521 +0 0.25% 311,458
2022-08-04 2022-08-02 0.033 9,160,521 +0 0.25% 302,297
2022-08-03 2022-08-01 0.032 9,160,521 +0 0.25% 293,137
2022-08-02 2022-07-29 0.034 9,160,521 +0 0.25% 311,458
2022-08-01 2022-07-28 0.036 9,160,521 +0 0.25% 329,779
2022-07-29 2022-07-27 0.034 9,160,521 +0 0.25% 311,458
2022-07-28 2022-07-26 0.034 9,160,521 +0 0.25% 311,458
2022-07-27 2022-07-25 0.037 9,160,521 +0 0.25% 338,939
2022-07-26 2022-07-22 0.037 9,160,521 +0 0.25% 338,939
2022-07-25 2022-07-21 0.036 9,160,521 +0 0.25% 329,779
2022-07-22 2022-07-20 0.036 9,160,521 +0 0.25% 329,779
2022-07-21 2022-07-19 0.036 9,160,521 +0 0.25% 329,779
2022-07-20 2022-07-18 0.036 9,160,521 +0 0.25% 329,779
2022-07-19 2022-07-15 0.035 9,160,521 +0 0.25% 320,618
2022-07-18 2022-07-14 0.032 9,160,521 +0 0.25% 293,137
2022-07-15 2022-07-13 0.033 9,160,521 +0 0.25% 302,297
2022-07-14 2022-07-12 0.032 9,160,521 +0 0.25% 293,137
2022-07-13 2022-07-11 0.029 9,160,521 +0 0.25% 265,655
2022-07-12 2022-07-08 0.032 9,160,521 +0 0.25% 293,137
2022-07-11 2022-07-07 0.029 9,160,521 +0 0.25% 265,655
2022-07-08 2022-07-06 0.028 9,160,521 +0 0.25% 256,495
2022-07-07 2022-07-05 0.027 9,160,521 +0 0.25% 247,334
2022-07-06 2022-07-04 0.028 9,160,521 +0 0.25% 256,495
2022-07-05 2022-06-30 0.028 9,160,521 +0 0.25% 256,495
2022-07-04 2022-06-29 0.033 9,160,521 +0 0.25% 302,297
2022-06-30 2022-06-28 0.033 9,160,521 +0 0.25% 302,297
2022-06-29 2022-06-27 0.033 9,160,521 +0 0.25% 302,297
2022-06-28 2022-06-24 0.032 9,160,521 +0 0.25% 293,137
2022-06-27 2022-06-23 0.032 9,160,521 +0 0.25% 293,137
2022-06-24 2022-06-22 0.032 9,160,521 +0 0.25% 293,137
2022-06-23 2022-06-21 0.034 9,160,521 +0 0.25% 311,458
2022-06-22 2022-06-20 0.033 9,160,521 +0 0.25% 302,297
2022-06-21 2022-06-17 0.038 9,160,521 +0 0.25% 348,100
2022-06-20 2022-06-16 0.042 9,160,521 +0 0.25% 384,742
2022-06-17 2022-06-15 0.043 9,160,521 +0 0.25% 393,902
2022-06-16 2022-06-14 0.040 9,160,521 +0 0.25% 366,421
2022-06-15 2022-06-13 0.039 9,160,521 +0 0.25% 357,260
2022-06-14 2022-06-10 0.037 9,160,521 +0 0.25% 338,939
2022-06-13 2022-06-09 0.046 9,160,521 +0 0.25% 421,384
2022-06-10 2022-06-08 0.051 9,160,521 +0 0.25% 467,187
2022-06-09 2022-06-07 0.047 9,160,521 +0 0.25% 430,544
2022-06-08 2022-06-06 0.042 9,160,521 +0 0.25% 384,742
2022-06-07 2022-06-02 0.020 9,160,521 +0 0.25% 183,210
2022-06-06 2022-06-01 0.019 9,160,521 +0 0.25% 174,050
2022-06-02 2022-05-31 0.021 9,160,521 +0 0.25% 192,371
2022-06-01 2022-05-30 0.023 9,160,521 +0 0.25% 210,692
2022-05-31 2022-05-27 0.021 9,160,521 +0 0.25% 192,371
2022-05-30 2022-05-26 0.021 9,160,521 +0 0.25% 192,371
2022-05-27 2022-05-25 0.028 9,160,521 +0 0.25% 256,495
2022-05-26 2022-05-24 0.032 9,160,521 +0 0.25% 293,137
2022-05-25 2022-05-23 0.032 9,160,521 +0 0.25% 293,137
2022-05-24 2022-05-20 0.032 9,160,521 +0 0.25% 293,137
2022-05-23 2022-05-19 0.034 9,160,521 +0 0.25% 311,458
2022-05-20 2022-05-18 0.030 9,160,521 +0 0.25% 274,816
2022-05-19 2022-05-17 0.032 9,160,521 +0 0.25% 293,137
2022-05-18 2022-05-16 0.032 9,160,521 +0 0.25% 293,137
2022-05-17 2022-05-13 0.032 9,160,521 +0 0.25% 293,137
2022-05-16 2022-05-12 0.032 9,160,521 +0 0.25% 293,137
2022-05-13 2022-05-11 0.031 9,160,521 +0 0.25% 283,976
2022-05-12 2022-05-10 0.031 9,160,521 +0 0.25% 283,976
2022-05-11 2022-05-06 0.031 9,160,521 +0 0.25% 283,976
2022-05-10 2022-05-05 0.031 9,160,521 +0 0.25% 283,976
2022-05-06 2022-05-04 0.031 9,160,521 +0 0.25% 283,976
2022-05-05 2022-05-03 0.031 9,160,521 +0 0.25% 283,976
2022-05-04 2022-04-29 0.031 9,160,521 +0 0.25% 283,976
2022-05-03 2022-04-28 0.031 9,160,521 +0 0.25% 283,976
2022-04-29 2022-04-27 0.027 9,160,521 +0 0.25% 247,334
2022-04-28 2022-04-26 0.031 9,160,521 +0 0.25% 283,976
2022-04-27 2022-04-25 0.029 9,160,521 +0 0.25% 265,655
2022-04-26 2022-04-22 0.032 9,160,521 +0 0.25% 293,137
2022-04-25 2022-04-21 0.032 9,160,521 +0 0.25% 293,137
2022-04-22 2022-04-20 0.032 9,160,521 +0 0.25% 293,137
2022-04-21 2022-04-19 0.032 9,160,521 +0 0.25% 293,137
2022-04-20 2022-04-14 0.033 9,160,521 +0 0.25% 302,297
2022-04-19 2022-04-13 0.034 9,160,521 +0 0.25% 311,458
2022-04-14 2022-04-12 0.032 9,160,521 +0 0.25% 293,137
2022-04-13 2022-04-11 0.030 9,160,521 +0 0.25% 274,816
2022-04-12 2022-04-08 0.031 9,160,521 +0 0.25% 283,976
2022-04-11 2022-04-07 0.031 9,160,521 +0 0.25% 283,976
2022-04-08 2022-04-06 0.030 9,160,521 +0 0.25% 274,816
2022-04-07 2022-04-04 0.037 9,160,521 +0 0.25% 338,939
2022-04-06 2022-04-01 0.033 9,160,521 +0 0.25% 302,297
2022-04-04 2022-03-31 0.042 9,160,521 +0 0.25% 384,742
2022-04-01 2022-03-30 0.042 9,160,521 +0 0.25% 384,742
2022-03-31 2022-03-29 0.042 9,160,521 +0 0.25% 384,742
2022-03-30 2022-03-28 0.040 9,160,521 +0 0.25% 366,421
2022-03-29 2022-03-25 0.038 9,160,521 +0 0.25% 348,100
2022-03-28 2022-03-24 0.035 9,160,521 +0 0.25% 320,618
2022-03-25 2022-03-23 0.035 9,160,521 +0 0.25% 320,618
2022-03-24 2022-03-22 0.032 9,160,521 +0 0.25% 293,137
2022-03-23 2022-03-21 0.034 9,160,521 +0 0.25% 311,458
2022-03-22 2022-03-18 0.034 9,160,521 +0 0.25% 311,458
2022-03-21 2022-03-17 0.033 9,160,521 +0 0.25% 302,297
2022-03-18 2022-03-16 0.030 9,160,521 +0 0.25% 274,816
2022-03-17 2022-03-15 0.030 9,160,521 +0 0.25% 274,816
2022-03-16 2022-03-14 0.030 9,160,521 +0 0.25% 274,816
2022-03-15 2022-03-11 0.033 9,160,521 +0 0.25% 302,297
2022-03-14 2022-03-10 0.034 9,160,521 +0 0.25% 311,458
2022-03-11 2022-03-09 0.032 9,160,521 +0 0.25% 293,137
2022-03-10 2022-03-08 0.032 9,160,521 +0 0.25% 293,137
2022-03-09 2022-03-07 0.032 9,160,521 +0 0.25% 293,137
2022-03-08 2022-03-04 0.031 9,160,521 +0 0.25% 283,976
2022-03-07 2022-03-03 0.033 9,160,521 +0 0.25% 302,297
2022-03-04 2022-03-02 0.034 9,160,521 +0 0.25% 311,458
2022-03-03 2022-03-01 0.038 9,160,521 +0 0.25% 348,100
2022-03-02 2022-02-28 0.040 9,160,521 +0 0.25% 366,421
2022-03-01 2022-02-25 0.040 9,160,521 +0 0.25% 366,421
2022-02-28 2022-02-24 0.039 9,160,521 +0 0.25% 357,260
2022-02-25 2022-02-23 0.039 9,160,521 +0 0.25% 357,260
2022-02-24 2022-02-22 0.039 9,160,521 +0 0.25% 357,260
2022-02-23 2022-02-21 0.039 9,160,521 +0 0.25% 357,260
2022-02-22 2022-02-18 0.038 9,160,521 +0 0.25% 348,100
2022-02-21 2022-02-17 0.042 9,160,521 +0 0.25% 384,742
2022-02-18 2022-02-16 0.041 9,160,521 +0 0.25% 375,581
2022-02-17 2022-02-15 0.053 9,160,521 +0 0.25% 485,508
2022-02-16 2022-02-14 0.054 9,160,521 +0 0.25% 494,668
2022-02-15 2022-02-11 0.053 9,160,521 +0 0.25% 485,508
2022-02-14 2022-02-10 0.049 9,160,521 +0 0.25% 448,866
2022-02-11 2022-02-09 0.053 9,160,521 +0 0.25% 485,508
2022-02-10 2022-02-08 0.054 9,160,521 +0 0.25% 494,668
2022-02-09 2022-02-07 0.049 9,160,521 +0 0.25% 448,866
2022-02-08 2022-02-04 0.050 9,160,521 +0 0.25% 458,026
2022-02-07 2022-01-31 0.050 9,160,521 +0 0.25% 458,026
2022-02-04 2022-01-27 0.050 9,160,521 +0 0.25% 458,026
2022-01-28 2022-01-26 0.050 9,160,521 +0 0.25% 458,026
2022-01-27 2022-01-25 0.041 9,160,521 +0 0.25% 375,581
2022-01-26 2022-01-24 0.054 9,160,521 +0 0.25% 494,668
2022-01-25 2022-01-21 0.048 9,160,521 +0 0.25% 439,705
2022-01-24 2022-01-20 0.043 9,160,521 +0 0.25% 393,902
2022-01-21 2022-01-19 0.044 9,160,521 +0 0.25% 403,063
2022-01-20 2022-01-18 0.043 9,160,521 +0 0.25% 393,902
2022-01-19 2022-01-17 0.043 9,160,521 +0 0.25% 393,902
2022-01-18 2022-01-14 0.044 9,160,521 +0 0.25% 403,063
2022-01-17 2022-01-13 0.041 9,160,521 +0 0.25% 375,581
2022-01-14 2022-01-12 0.040 9,160,521 +0 0.25% 366,421
2022-01-13 2022-01-11 0.040 9,160,521 +0 0.25% 366,421
2022-01-12 2022-01-10 0.040 9,160,521 +0 0.25% 366,421
2022-01-11 2022-01-07 0.040 9,160,521 +0 0.25% 366,421
2022-01-10 2022-01-06 0.041 9,160,521 +0 0.25% 375,581
2022-01-07 2022-01-05 0.041 9,160,521 +0 0.25% 375,581
2022-01-06 2022-01-04 0.041 9,160,521 +0 0.25% 375,581
2022-01-05 2022-01-03 0.041 9,160,521 +0 0.25% 375,581
2022-01-04 2021-12-31 0.041 9,160,521 +0 0.25% 375,581
2022-01-03 2021-12-29 0.039 9,160,521 +0 0.25% 357,260
2021-12-30 2021-12-28 0.039 9,160,521 +0 0.25% 357,260
2021-12-29 2021-12-24 0.043 9,160,521 +0 0.25% 393,902
2021-12-28 2021-12-22 0.043 9,160,521 +0 0.25% 393,902
2021-12-23 2021-12-21 0.043 9,160,521 +0 0.25% 393,902
2021-12-22 2021-12-20 0.044 9,160,521 +0 0.25% 403,063
2021-12-21 2021-12-17 0.042 9,160,521 +0 0.25% 384,742
2021-12-20 2021-12-16 0.042 9,160,521 +0 0.25% 384,742
2021-12-17 2021-12-15 0.042 9,160,521 +0 0.25% 384,742
2021-12-16 2021-12-14 0.042 9,160,521 +0 0.25% 384,742
2021-12-15 2021-12-13 0.042 9,160,521 +0 0.25% 384,742
2021-12-14 2021-12-10 0.042 9,160,521 +0 0.25% 384,742
2021-12-13 2021-12-09 0.042 9,160,521 +0 0.25% 384,742
2021-12-10 2021-12-08 0.042 9,160,521 +0 0.25% 384,742
2021-12-09 2021-12-07 0.042 9,160,521 +0 0.25% 384,742
2021-12-08 2021-12-06 0.041 9,160,521 +0 0.25% 375,581
2021-12-07 2021-12-03 0.041 9,160,521 +0 0.25% 375,581
2021-12-06 2021-12-02 0.041 9,160,521 +0 0.25% 375,581
2021-12-03 2021-12-01 0.039 9,160,521 +0 0.25% 357,260
2021-12-02 2021-11-30 0.039 9,160,521 +0 0.25% 357,260
2021-12-01 2021-11-29 0.039 9,160,521 +0 0.25% 357,260
2021-11-30 2021-11-26 0.039 9,160,521 +0 0.25% 357,260
2021-11-29 2021-11-25 0.039 9,160,521 +0 0.25% 357,260
2021-11-26 2021-11-24 0.039 9,160,521 +0 0.25% 357,260
2021-11-25 2021-11-23 0.043 9,160,521 +0 0.25% 393,902
2021-11-24 2021-11-22 0.043 9,160,521 +0 0.25% 393,902
2021-11-23 2021-11-19 0.040 9,160,521 +0 0.25% 366,421
2021-11-22 2021-11-18 0.040 9,160,521 +0 0.25% 366,421
2021-11-19 2021-11-17 0.040 9,160,521 +0 0.25% 366,421
2021-11-18 2021-11-16 0.040 9,160,521 +0 0.25% 366,421
2021-11-17 2021-11-15 0.040 9,160,521 +0 0.25% 366,421
2021-11-16 2021-11-12 0.040 9,160,521 +0 0.25% 366,421
2021-11-15 2021-11-11 0.040 9,160,521 +0 0.25% 366,421
2021-11-12 2021-11-10 0.040 9,160,521 +0 0.25% 366,421
2021-11-11 2021-11-09 0.042 9,160,521 +0 0.25% 384,742
2021-11-10 2021-11-08 0.042 9,160,521 +0 0.25% 384,742
2021-11-09 2021-11-05 0.043 9,160,521 +0 0.25% 393,902
2021-11-08 2021-11-04 0.043 9,160,521 -1,420,000 0.25% 393,902
2021-03-25 2021-03-23 0.078 10,580,521 -100,000 0.29% 825,281
2021-01-05 2020-12-31 0.090 10,680,521 -40,000 0.30% 961,247
2020-10-05 2020-09-29 0.110 10,720,521 +408,401 0.30% 1,181,380
2020-06-29 2020-06-24 0.124 10,312,120 -192,381 0.30% 1,275,742
2020-04-28 2020-04-24 0.124 10,504,501 -8,599,429 0.31% 1,299,542
2020-04-16 2020-04-14 0.128 19,103,930 -4,809,524 0.56% 2,442,844
2020-04-15 2020-04-09 0.125 23,913,454 -3,847,619 0.70% 2,983,263
2020-03-27 2020-03-25 0.136 27,761,073 -1,442,857 0.81% 3,780,728
2020-03-25 2020-03-23 0.138 29,203,930 -1,558,285 0.85% 4,037,949
2020-01-09 2020-01-07 0.166 30,762,215 -57,715 0.90% 5,116,883
2020-01-07 2020-01-03 0.168 30,819,930 -7,599,047 0.90% 5,190,564
2019-04-10 2019-04-08 0.185 38,418,977 -19,238 1.12% 7,109,413
2019-03-28 2019-03-26 0.163 38,438,215 +19,238 1.12% 6,273,802
2018-12-28 2018-12-24 0.149 38,418,977 -211,619 1.23% 5,711,494
2018-07-17 2018-07-13 0.151 38,630,596 +7,156,571 1.24% 5,823,275
2018-07-11 2018-07-09 0.149 31,474,025 +20,200,000 1.01% 4,679,035
2018-07-04 2018-06-29 0.125 11,274,025 +1,923,810 0.36% 1,406,463
2018-06-04 2018-05-31 0.152 9,350,215 -1,827,619 0.30% 1,419,196
2018-05-29 2018-05-25 0.154 11,177,834 -480,953 0.36% 1,719,837
2018-05-24 2018-05-21 0.156 11,658,787 -577,143 0.37% 1,818,078
2018-02-20 2018-02-13 0.187 12,235,930 -769,524 0.39% 2,289,694
2018-02-08 2018-02-06 0.192 13,005,454 -96,190 0.42% 2,501,296
2018-02-06 2018-02-02 0.198 13,101,644 -192,381 0.42% 2,587,899
2018-02-05 2018-02-01 0.199 13,294,025 -96,190 0.43% 2,639,720
2018-02-02 2018-01-31 0.198 13,390,215 -96,191 0.43% 2,644,899
2018-02-01 2018-01-30 0.211 13,486,406 -827,238 0.43% 2,846,166
2018-01-25 2018-01-23 0.195 14,313,644 -4,924,952 0.46% 2,797,538
2018-01-22 2018-01-18 0.195 19,238,596 -3,712,953 0.62% 3,760,098
2018-01-09 2018-01-05 0.205 22,951,549 -19,238 0.74% 4,700,523
2018-01-08 2018-01-04 0.205 22,970,787 -19,238 0.74% 4,704,463
2018-01-05 2018-01-03 0.205 22,990,025 -961,905 0.74% 4,708,403
2017-12-28 2017-12-22 0.208 23,951,930 -577,143 0.77% 4,980,104
2017-12-21 2017-12-19 0.199 24,529,073 -96,190 0.79% 4,870,600
2017-12-12 2017-12-08 0.202 24,625,263 -19,238,095 0.79% 4,966,501
2017-12-08 2017-12-06 0.207 43,863,358 -288,572 1.41% 9,074,504
2017-08-07 2017-08-03 0.225 44,151,930 +346,286 1.64% 9,914,513
2017-08-04 2017-08-02 0.229 43,805,644 +1,135,048 1.63% 10,018,915
2017-08-03 2017-08-01 0.237 42,670,596 +346,285 1.59% 10,114,199
2017-08-02 2017-07-31 0.226 42,324,311 +1,981,524 1.58% 9,548,113
2017-08-01 2017-07-28 0.243 40,342,787 +2,289,333 1.50% 9,814,082
2017-07-31 2017-07-27 0.250 38,053,454 +384,762 1.42% 9,494,525
2017-07-24 2017-07-20 0.260 37,668,692 +115,429 1.41% 9,790,130
2017-07-21 2017-07-19 0.286 37,553,263 +634,857 1.41% 10,736,143
2017-07-14 2017-07-12 0.260 36,918,406 +1,692,952 1.38% 9,595,130
2017-07-12 2017-07-10 0.258 35,225,454 -96,190 1.32% 9,081,889
2017-06-09 2017-06-07 0.218 35,321,644 +2,404,762 1.32% 7,711,309
2017-02-10 2017-02-08 0.237 32,916,882 +3,462,857 1.27% 7,802,279
2017-01-26 2017-01-24 0.260 29,454,025 +96,191 1.19% 7,655,130
2017-01-18 2017-01-16 0.260 29,357,834 -12,504,762 1.18% 7,630,130
2016-10-20 2016-10-18 0.338 41,862,596 -6,733,334 1.69% 14,144,169
2016-10-17 2016-10-13 0.338 48,595,930 -36,917,904 1.96% 16,419,169
2016-09-23 2016-09-21 0.343 85,513,834 -13,466,667 3.44% 29,337,172
2016-09-21 2016-09-19 0.343 98,980,501 -2,885,714 3.99% 33,957,172
2016-09-14 2016-09-12 0.327 101,866,215 -12,504,762 4.10% 33,358,664
2016-09-13 2016-09-09 0.333 114,370,977 +22,123,809 4.61% 38,048,167
2016-07-18 2016-07-14 0.369 92,247,168 -22,123,809 3.72% 34,044,685
2016-06-07 2016-06-03 0.359 114,370,977 -961,905 4.61% 41,020,680
2016-05-26 2016-05-24 0.359 115,332,882 +961,905 4.65% 41,365,680
2016-05-19 2016-05-17 0.364 114,370,977 -1,058,096 4.61% 41,615,182
2016-05-16 2016-05-12 0.369 115,429,073 -480,952 4.65% 42,600,185
2016-05-13 2016-05-11 0.369 115,910,025 +6,733,333 4.67% 42,777,685
2016-04-29 2016-04-27 0.390 109,176,692 -4,424,762 4.40% 42,562,696
2016-04-15 2016-04-13 0.395 113,601,454 -6,733,333 4.58% 44,878,198
2016-03-31 2016-03-29 0.411 120,334,787 +117,352,381 4.85% 49,414,706
2016-01-08 2016-01-06 0.447 2,982,406 -153,905 0.33% 1,333,224
2016-01-07 2016-01-05 0.452 3,136,311 -173,143 0.35% 1,418,327
2016-01-04 2015-12-29 0.447 3,309,454 +173,143 0.37% 1,479,424
2015-12-30 2015-12-28 0.421 3,136,311 +153,905 0.35% 1,320,511
2015-12-23 2015-12-21 0.431 2,982,406 +384,762 0.33% 1,286,716
2015-12-18 2015-12-16 0.205 2,597,644 -96,190 0.29% 532,003
2015-12-15 2015-12-11 0.202 2,693,834 +96,190 0.30% 543,301
2015-12-11 2015-12-09 0.246 2,597,644 +1,442,857 0.29% 640,023
2015-12-09 2015-12-07 0.248 1,154,787 +86,572 0.13% 286,925
2015-12-01 2015-11-27 0.260 1,068,215 +480,952 0.18% 277,630
2015-11-23 2015-11-19 0.312 587,263 -19,238 0.10% 183,156
2015-11-03 2015-10-30 0.416 606,501 +96,190 0.10% 252,208
2015-11-02 2015-10-29 0.416 510,311 +307,810 0.08% 212,209
2015-10-29 2015-10-27 0.682 202,501 +110,596 0.03% 138,042
2015-07-21 2015-07-17 0.753 91,905 +70,414 0.02% 69,176
2015-06-17 2015-06-15 0.795 21,491 -84,497 0.00% 17,092
2015-05-28 2015-05-26 0.767 105,988 -14,083 0.02% 81,282
2015-05-26 2015-05-21 0.838 120,071 +84,497 0.03% 100,608
2015-04-23 2015-04-21 0.504 35,574 -14,928 0.01% 17,935
2015-02-24 2015-02-18 0.596 50,502 -126,745 0.01% 30,123
2014-12-29 2014-12-22 0.753 177,247 -211,242 0.04% 133,412
2014-12-23 2014-12-19 0.781 388,489 -140,827 0.09% 303,447
2014-12-19 2014-12-17 0.824 529,316 -70,414 0.12% 435,998
2014-12-15 2014-12-11 0.852 599,730 +84,496 0.15% 511,032
2014-12-12 2014-12-10 0.838 515,234 -84,496 0.13% 431,716
2014-12-10 2014-12-08 0.866 599,730 +14,082 0.15% 519,550
2014-11-25 2014-11-21 0.923 585,648 +140,828 0.15% 540,619
2014-11-19 2014-11-17 0.895 444,820 +56,331 0.11% 397,985
2014-11-17 2014-11-13 0.895 388,489 +84,497 0.10% 347,585
2014-11-14 2014-11-12 0.881 303,992 +70,414 0.08% 267,667
2014-11-03 2014-10-30 0.852 233,578 -28,165 0.06% 199,033
2014-10-31 2014-10-29 0.852 261,743 -28,166 0.07% 223,032
2014-10-30 2014-10-28 0.881 289,909 -70,414 0.07% 255,267
2014-08-28 2014-08-26 0.824 360,323 +42,248 0.10% 296,798
2014-08-27 2014-08-25 0.824 318,075 +84,497 0.09% 261,999
2014-08-20 2014-08-18 0.710 233,578 +42,249 0.07% 165,861
2014-08-19 2014-08-15 0.738 191,329 -1,409 0.05% 141,295
2014-08-06 2014-08-04 0.824 192,738 -28,165 0.05% 158,758
2014-08-05 2014-08-01 0.795 220,903 -98,580 0.06% 175,683
2014-07-22 2014-07-18 0.682 319,483 -112,662 0.09% 217,786
2014-07-14 2014-07-10 0.625 432,145 -56,331 0.14% 270,037
2014-05-26 2014-05-22 1.065 488,476 +14,082 0.15% 520,290
2014-05-23 2014-05-21 1.065 474,394 +28,166 0.15% 505,291
2014-05-22 2014-05-20 1.094 446,228 +14,083 0.14% 487,965
2014-05-16 2014-05-14 1.122 432,145 +14,083 0.14% 484,839
2014-04-11 2014-04-09 1.250 418,062 +14,082 0.14% 522,474
2014-04-03 2014-04-01 1.392 403,980 +28,166 0.14% 562,247
2014-04-02 2014-03-31 1.349 375,814 +14,083 0.13% 507,035
2014-04-01 2014-03-28 1.292 361,731 +14,083 0.12% 467,486
2014-03-31 2014-03-27 1.264 347,648 +14,082 0.12% 439,411
2014-03-25 2014-03-21 1.207 333,566 -28,165 0.11% 402,663
2014-03-21 2014-03-19 1.221 361,731 +28,165 0.12% 441,800
2014-03-19 2014-03-17 1.179 333,566 +56,332 0.11% 393,189
2014-03-18 2014-03-14 1.136 277,234 +28,165 0.09% 314,976
2014-03-17 2014-03-13 1.136 249,069 +56,331 0.08% 282,977
2014-01-03 2013-12-31 0.795 192,738 -141 0.07% 153,284
2013-12-30 2013-12-24 0.866 192,879 -15 0.07% 167,092
2013-12-12 2013-12-10 0.937 192,894 -3,521 0.07% 180,802
2013-11-07 2013-11-05 0.966 196,415 +126,745 0.07% 189,681
2013-09-04 2013-09-02 1.023 69,670 +28,166 0.03% 71,239
2013-01-02 2012-12-27 0.249 41,504 -1,127 0.02% 10,315
2012-09-07 2012-09-05 0.440 42,631 -5,351 0.02% 18,768
2011-11-21 2011-11-17 0.469 47,982 -704,140 0.02% 22,487
2011-11-07 2011-11-03 0.518 752,122 +704,140 0.36% 389,872
2011-08-04 2011-08-02 0.383 47,982 -14,083 0.03% 18,399
2011-06-17 2011-06-15 0.391 62,065 -1,179,241 0.04% 24,239
2011-06-02 2011-05-31 0.296 1,241,306 +1,179,241 0.79% 367,102
2011-06-01 2011-05-30 0.310 62,065 -63,114 0.04% 19,229
2011-03-09 2011-03-07 0.549 125,179 +35,504 0.04% 68,752
2011-03-02 2011-02-28 0.394 89,675 +10,652 0.03% 35,360
2011-02-21 2011-02-17 0.437 79,023 -31,599 0.02% 34,499
2011-02-16 2011-02-14 0.549 110,622 -8,876 0.03% 60,757
2011-01-13 2011-01-11 0.591 119,498 -29,114 0.04% 70,680
2011-01-11 2011-01-07 0.606 148,612 +40,475 0.05% 89,993
2011-01-10 2011-01-06 0.549 108,137 +29,114 0.03% 59,392
2011-01-06 2011-01-04 0.704 79,023 +3,550 0.02% 55,643
2011-01-03 2010-12-29 1.408 75,473 +14,202 0.03% 106,287
2010-12-29 2010-12-24 1.648 61,271 -14,202 0.03% 100,955
2010-12-22 2010-12-20 1.620 75,473 +710 0.07% 122,230
2010-12-21 2010-12-17 1.718 74,763 +7,101 0.07% 128,450
2010-12-20 2010-12-16 1.746 67,662 +16,332 0.06% 118,156
2010-12-17 2010-12-15 1.901 51,330 -2,840 0.05% 97,587
2010-12-02 2010-11-30 2.591 54,170 -3,409 0.06% 140,367
2010-12-01 2010-11-29 2.591 57,579 -1,420 0.06% 149,201
2010-11-18 2010-11-16 2.915 58,999 -2,130 0.06% 171,990
2010-11-15 2010-11-11 2.859 61,129 +4,260 0.06% 174,756
2010-11-12 2010-11-10 3.211 56,869 +9,231 0.06% 182,599
2010-09-21 2010-09-17 3.225 47,638 -7,100 0.06% 153,631
2010-09-16 2010-09-14 3.239 54,738 -7,101 0.07% 177,299
2010-09-08 2010-09-06 2.986 61,839 -14,912 0.08% 184,624
2010-09-07 2010-09-03 3.028 76,751 -3,409 0.09% 232,387
2010-09-02 2010-08-31 3.211 80,160 +9,232 0.10% 257,384
2010-08-24 2010-08-20 3.507 70,928 -638,356 0.11% 248,717
2010-08-10 2010-08-06 4.506 709,284 +638,356 1.05% 3,196,383
2010-08-03 2010-07-30 5.211 70,928 +5,680 0.11% 369,580
2010-07-19 2010-07-15 4.366 65,248 -5,964 0.10% 284,851
2010-07-08 2010-07-06 5.351 71,212 -14,202 0.11% 381,088
2010-07-07 2010-07-05 4.929 85,414 +5,112 0.13% 421,004
2010-06-30 2010-06-28 7.041 80,302 -49,706 0.12% 565,438
2010-06-29 2010-06-25 7.323 130,008 +14,202 0.20% 952,055
2010-06-28 2010-06-24 7.464 115,806 +35,504 0.18% 864,362
2010-06-24 2010-06-22 8.168 80,302 +1,421 0.12% 655,908
2010-06-23 2010-06-21 6.760 78,881 +7,100 0.12% 533,215
2010-06-22 2010-06-18 8.027 71,781 +10,226 0.11% 576,200
2010-06-18 2010-06-15 11.548 61,555 -1,420 0.09% 710,830
2010-06-10 2010-06-08 11.125 62,975 -3,977 0.12% 700,622
2010-06-09 2010-06-07 10.844 66,952 +5,113 0.13% 726,011
2010-06-03 2010-06-01 11.548 61,839 -60,216 0.12% 714,110
2010-06-01 2010-05-28 11.830 122,055 -1,420 0.23% 1,443,855
2010-05-31 2010-05-27 11.407 123,475 -4,260 0.24% 1,408,487
2010-05-26 2010-05-24 10.562 127,735 +4,260 0.25% 1,349,149
2010-05-25 2010-05-20 9.858 123,475 +284 0.24% 1,217,211
2010-05-24 2010-05-19 11.407 123,191 +568 0.24% 1,405,247
2010-05-20 2010-05-18 11.970 122,623 +852 0.24% 1,467,843
2010-05-19 2010-05-17 12.393 121,771 -40,049 0.23% 1,509,090
2010-05-14 2010-05-12 13.660 161,820 -11,645 0.31% 2,210,511
2010-05-13 2010-05-11 13.379 173,465 +568 0.33% 2,320,727
2010-05-12 2010-05-10 14.505 172,897 -2,272 0.33% 2,507,918
2010-05-10 2010-05-06 12.252 175,169 +14,202 0.34% 2,146,175
2010-05-07 2010-05-05 12.956 160,967 -11,078 0.31% 2,085,515
2010-05-06 2010-05-04 14.224 172,045 -80,098 0.33% 2,447,102
2010-05-05 2010-05-03 14.646 252,143 +7,669 0.48% 3,692,912
2010-05-03 2010-04-29 17.040 244,474 -568 0.47% 4,165,880
2010-04-30 2010-04-28 18.871 245,042 -44,309 0.47% 4,624,172
2010-04-29 2010-04-27 19.716 289,351 +284 0.56% 5,704,817
2010-04-28 2010-04-26 20.138 289,067 -34,084 0.56% 5,821,343
2010-04-27 2010-04-23 20.702 323,151 +35,788 0.62% 6,689,775
2010-04-26 2010-04-22 19.716 287,363 -34,652 0.55% 5,665,621
2010-04-23 2010-04-21 19.575 322,015 +5,681 0.62% 6,303,468
2010-04-22 2010-04-20 21.265 316,334 -31,244 0.61% 6,726,846
2010-04-21 2010-04-19 18.308 347,578 +107,365 0.67% 6,363,328
2010-04-20 2010-04-16 17.322 240,213 -19,030 0.46% 4,160,929
2010-04-19 2010-04-15 18.026 259,243 -17,611 0.50% 4,673,106
2010-04-16 2010-04-14 18.730 276,854 +34,937 0.53% 5,185,506
2010-04-15 2010-04-13 14.646 241,917 -30,960 0.47% 3,543,141
2010-04-14 2010-04-12 14.646 272,877 +852 0.52% 3,996,584
2010-04-13 2010-04-09 14.224 272,025 +12,782 0.52% 3,869,179
2010-04-12 2010-04-08 14.224 259,243 +49,990 0.50% 3,687,373
2010-04-09 2010-04-07 12.534 209,253 +1,420 0.40% 2,622,711
2010-04-01 2010-03-30 12.534 207,833 +4,544 0.40% 2,604,913
2010-03-25 2010-03-23 12.534 203,289 +3,409 0.39% 2,547,960
2010-03-23 2010-03-19 12.675 199,880 +171,273 0.38% 2,533,381
2010-03-22 2010-03-18 12.252 28,607 -1,420 0.06% 350,494
2010-03-17 2010-03-15 12.956 30,027 +1,420 0.06% 389,035
2010-03-15 2010-03-11 13.097 28,607 +1,420 0.06% 374,666
2010-03-12 2010-03-10 13.238 27,187 +1,420 0.05% 359,897
2010-03-10 2010-03-08 13.238 25,767 +14,770 0.05% 341,099
2010-03-09 2010-03-05 12.393 10,997 +1,136 0.02% 136,284
2010-03-08 2010-03-04 10.844 9,861 -70,441 0.02% 106,930
2010-02-17 2010-02-11 11.830 80,302 -2,556 0.15% 949,936
2010-02-09 2010-02-05 11.266 82,858 -3,692 0.16% 933,497
2010-02-01 2010-01-28 11.830 86,550 +3,692 0.17% 1,023,847
2010-01-25 2010-01-21 11.689 82,858 +1,136 0.16% 968,504
2010-01-21 2010-01-19 12.111 81,722 -1,420 0.16% 989,751
2010-01-20 2010-01-18 11.830 83,142 +852 0.16% 983,532
2010-01-19 2010-01-15 12.252 82,290 +852 0.16% 1,008,219
2010-01-15 2010-01-13 12.675 81,438 -4,260 0.16% 1,032,187
2010-01-14 2010-01-12 12.815 85,698 +71,008 0.16% 1,098,249
2010-01-13 2010-01-11 12.956 14,690 -1,420 0.03% 190,326
2010-01-12 2010-01-08 12.956 16,110 +4,261 0.03% 208,724
2010-01-11 2010-01-07 12.393 11,849 -7,953 0.02% 146,843
2010-01-08 2010-01-06 13.238 19,802 +3,692 0.04% 262,135
2010-01-07 2010-01-05 12.393 16,110 -3,124 0.03% 199,649
2010-01-06 2010-01-04 12.393 19,234 -16,474 0.04% 238,364
2010-01-05 2009-12-31 10.703 35,708 -99,412 0.07% 382,180
2010-01-04 2009-12-29 9.999 135,120 +2,272 0.26% 1,351,035
2009-12-30 2009-12-28 10.421 132,848 -852 0.26% 1,384,444
2009-12-29 2009-12-24 9.999 133,700 -11,361 0.26% 1,336,837
2009-12-28 2009-12-22 10.421 145,061 -124,124 0.28% 1,511,719
2009-12-23 2009-12-21 10.562 269,185 -65,044 0.52% 2,843,157
2009-12-22 2009-12-18 9.576 334,229 +28,404 0.64% 3,200,676
2009-12-21 2009-12-17 9.013 305,825 +43,173 0.59% 2,756,396
2009-12-18 2009-12-16 9.295 262,652 +31,244 0.50% 2,441,256
2009-12-17 2009-12-15 9.858 231,408 +120,147 0.63% 2,281,209
2009-12-16 2009-12-14 10.985 111,261 +6,532 0.30% 1,222,155
2009-12-15 2009-12-11 10.703 104,729 +100,833 0.28% 1,120,906
2009-12-11 2009-12-09 17.744 3,896 +1,420 0.01% 69,132
2009-12-10 2009-12-08 24.786 2,476 +1,136 0.01% 61,369
2009-12-02 2009-11-30 34.925 1,340 -568 0.09% 46,800
2009-11-26 2009-11-24 64.077 1,908 -568 0.13% 122,258
2009-11-23 2009-11-19 66.189 2,476 -1,136 0.17% 163,884
2009-11-16 2009-11-12 71.822 3,612 -568 0.25% 259,422
2009-11-13 2009-11-11 84.497 4,180 -568 0.29% 353,196
2009-11-11 2009-11-09 70.414 4,748 -284 0.33% 334,325
2009-11-10 2009-11-06 59.852 5,032 +1,420 0.35% 301,175
2009-05-26 2009-05-22 34.503 3,612 -32,510 0.40% 124,624
2009-05-12 2009-05-08 36.615 36,122 +32,510 3.97% 1,322,616
2009-02-19 2009-02-17 36.615 3,612 +28 0.40% 132,254
2009-02-16 2009-02-12 30.982 3,584 +3,551 0.40% 111,040
2009-01-08 2009-01-06 58.866 33 -250 0.04% 1,943
2009-01-07 2009-01-05 58.866 283 -110 0.32% 16,659
2008-09-22 2008-09-18 507.466 393 -118 0.32% 199,434
2008-07-17 2008-07-15 842.394 511 -4,603 0.41% 430,463
2008-07-03 2008-06-30 984.484 5,114 +4,603 4.13% 5,034,651
2008-04-23 2008-04-21 1045.380 511 -20 0.41% 534,189
2007-10-18 2007-10-16 1562.995 531 +183 1.44% 829,951
2007-10-17 2007-10-15 1765.982 348 +10 1.42% 614,562
2007-10-15 2007-10-11 1968.968 338 -49 1.38% 665,511
2007-09-13 2007-09-11 1912.075 387 -43 1.58% 739,973
2007-07-05 2007-07-03 2790.348 430 +11 1.58% 1,199,850
2007-06-27 2007-06-25 2653.118 419 +22 1.54% 1,111,656
2007-06-26 2007-06-22 2698.861 397 1.46% 1,071,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top