History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-30 | 2025-09-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-29 | 2025-09-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-26 | 2025-09-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-25 | 2025-09-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-24 | 2025-09-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-23 | 2025-09-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-19 | 2025-09-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-16 | 2025-09-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-09-01 | 2025-08-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-29 | 2025-08-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-28 | 2025-08-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-26 | 2025-08-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-25 | 2025-08-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-22 | 2025-08-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-13 | 2025-08-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-05 | 2025-08-01 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-10 | 2025-07-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-08 | 2025-07-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-03 | 2025-06-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-07-02 | 2025-06-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-27 | 2025-06-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-25 | 2025-06-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-24 | 2025-06-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-23 | 2025-06-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-19 | 2025-06-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-10 | 2025-06-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-05 | 2025-06-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-04 | 2025-06-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-28 | 2025-05-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-04-02 | 2025-03-31 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-04-01 | 2025-03-28 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-03-31 | 2025-03-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-03-27 | 2025-03-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-03-24 | 2025-03-20 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-03-20 | 2025-03-18 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-06 | 2025-03-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-02-27 | 2025-02-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-19 | 2025-02-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-18 | 2025-02-14 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-02-17 | 2025-02-13 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-02-14 | 2025-02-12 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-02-12 | 2025-02-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-11 | 2025-02-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2025-01-07 | 2025-01-03 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-01-06 | 2025-01-02 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-01-03 | 2024-12-31 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2025-01-02 | 2024-12-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-27 | 2024-12-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-23 | 2024-12-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-20 | 2024-12-18 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-12-19 | 2024-12-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-18 | 2024-12-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-17 | 2024-12-13 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-12-16 | 2024-12-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-13 | 2024-12-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-12-10 | 2024-12-06 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-12-09 | 2024-12-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-12-03 | 2024-11-29 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-12-02 | 2024-11-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-26 | 2024-11-22 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-25 | 2024-11-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-11-22 | 2024-11-20 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-21 | 2024-11-19 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-11-15 | 2024-11-13 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-13 | 2024-11-11 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-11-06 | 2024-11-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-30 | 2024-10-28 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-29 | 2024-10-25 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-28 | 2024-10-24 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-25 | 2024-10-23 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-24 | 2024-10-22 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-23 | 2024-10-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-10-22 | 2024-10-18 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-21 | 2024-10-17 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-18 | 2024-10-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-10-16 | 2024-10-14 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-15 | 2024-10-10 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-10-14 | 2024-10-09 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-10 | 2024-10-08 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-10-08 | 2024-10-04 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-10-07 | 2024-10-03 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-10-02 | 2024-09-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-30 | 2024-09-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-27 | 2024-09-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-26 | 2024-09-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-23 | 2024-09-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-20 | 2024-09-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-11 | 2024-09-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-10 | 2024-09-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-19 | 2024-08-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-16 | 2024-08-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-15 | 2024-08-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-14 | 2024-08-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-13 | 2024-08-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-08 | 2024-08-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-07 | 2024-08-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-09 | 2024-07-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-04 | 2024-07-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-27 | 2024-06-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-26 | 2024-06-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-24 | 2024-06-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-21 | 2024-06-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-20 | 2024-06-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-17 | 2024-06-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-14 | 2024-06-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-11 | 2024-06-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-07 | 2024-06-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-06 | 2024-06-04 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-06-03 | 2024-05-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-31 | 2024-05-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-30 | 2024-05-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-29 | 2024-05-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-28 | 2024-05-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-27 | 2024-05-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-21 | 2024-05-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-20 | 2024-05-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-14 | 2024-05-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-13 | 2024-05-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-30 | 2024-04-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-24 | 2024-04-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-19 | 2024-04-17 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-18 | 2024-04-16 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-17 | 2024-04-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-15 | 2024-04-11 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-12 | 2024-04-10 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-09 | 2024-04-05 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-08 | 2024-04-03 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-05 | 2024-04-02 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-03 | 2024-03-28 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-28 | 2024-03-26 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-27 | 2024-03-25 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-25 | 2024-03-21 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-22 | 2024-03-20 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-20 | 2024-03-18 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-03-19 | 2024-03-15 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.010 | 25,000 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-03-14 | 2024-03-12 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-11 | 2024-03-07 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-03-07 | 2024-03-05 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-01 | 2024-02-28 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-29 | 2024-02-27 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-02-28 | 2024-02-26 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-02-22 | 2024-02-20 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-21 | 2024-02-19 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2024-02-19 | 2024-02-15 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-16 | 2024-02-14 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-02-08 | 2024-02-06 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-02-07 | 2024-02-05 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-02-06 | 2024-02-02 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-01-31 | 2024-01-29 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2024-01-29 | 2024-01-25 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-01-26 | 2024-01-24 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-01-25 | 2024-01-23 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-01-24 | 2024-01-22 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-01-23 | 2024-01-19 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2024-01-22 | 2024-01-18 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2024-01-19 | 2024-01-17 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-01-16 | 2024-01-12 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-01-12 | 2024-01-10 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-01-10 | 2024-01-08 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-01-09 | 2024-01-05 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-01-08 | 2024-01-04 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-01-05 | 2024-01-03 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-01-04 | 2024-01-02 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-01-03 | 2023-12-29 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-01-02 | 2023-12-28 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-29 | 2023-12-27 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-12-28 | 2023-12-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-12-27 | 2023-12-21 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-22 | 2023-12-20 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-12-21 | 2023-12-19 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-12-19 | 2023-12-15 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-14 | 2023-12-12 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-13 | 2023-12-11 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-12-12 | 2023-12-08 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-12-07 | 2023-12-05 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-12-06 | 2023-12-04 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-12-05 | 2023-12-01 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-12-04 | 2023-11-30 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-11-30 | 2023-11-28 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-11-29 | 2023-11-27 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-11-28 | 2023-11-24 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-11-24 | 2023-11-22 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-11-23 | 2023-11-21 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2023-11-22 | 2023-11-20 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-11-17 | 2023-11-15 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-11-16 | 2023-11-14 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-11-15 | 2023-11-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-11-14 | 2023-11-10 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-11-13 | 2023-11-09 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-11-10 | 2023-11-08 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-11-09 | 2023-11-07 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-11-08 | 2023-11-06 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-11-07 | 2023-11-03 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2023-11-06 | 2023-11-02 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2023-11-03 | 2023-11-01 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2023-11-02 | 2023-10-31 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.027 | 25,000 | +0 | 0.00% | 675 |
| 2023-10-31 | 2023-10-27 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-10-30 | 2023-10-26 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-10-26 | 2023-10-24 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2023-10-25 | 2023-10-20 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-10-24 | 2023-10-19 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-10-18 | 2023-10-16 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-10-17 | 2023-10-13 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-10-16 | 2023-10-12 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2023-10-13 | 2023-10-11 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-10-10 | 2023-10-06 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-10-09 | 2023-10-05 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-10-06 | 2023-10-04 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-10-05 | 2023-10-03 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-10-04 | 2023-09-29 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-10-03 | 2023-09-28 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-09-29 | 2023-09-27 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-09-28 | 2023-09-26 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-09-27 | 2023-09-25 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2023-09-26 | 2023-09-22 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-09-25 | 2023-09-21 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-09-22 | 2023-09-20 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-09-21 | 2023-09-19 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-09-20 | 2023-09-18 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-09-19 | 2023-09-15 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2023-09-18 | 2023-09-14 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2023-09-15 | 2023-09-13 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.012 | 25,000 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.011 | 25,000 | +0 | 0.00% | 275 |
| 2023-09-12 | 2023-09-07 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-09-11 | 2023-09-06 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-09-06 | 2023-09-04 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-09-05 | 2023-08-31 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-09-04 | 2023-08-30 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-08-31 | 2023-08-29 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-30 | 2023-08-28 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-29 | 2023-08-25 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-28 | 2023-08-24 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-25 | 2023-08-23 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-24 | 2023-08-22 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-23 | 2023-08-21 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-08-21 | 2023-08-17 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-08-18 | 2023-08-16 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-08-17 | 2023-08-15 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-08-16 | 2023-08-14 | 0.013 | 25,000 | +0 | 0.00% | 325 |
| 2023-08-15 | 2023-08-11 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-08-14 | 2023-08-10 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-08-11 | 2023-08-09 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-10 | 2023-08-08 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-09 | 2023-08-07 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-08 | 2023-08-04 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-07 | 2023-08-03 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-04 | 2023-08-02 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-03 | 2023-08-01 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-08-02 | 2023-07-31 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-08-01 | 2023-07-28 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-07-31 | 2023-07-27 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-07-28 | 2023-07-26 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-07-27 | 2023-07-25 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-07-26 | 2023-07-24 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-07-25 | 2023-07-21 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-07-24 | 2023-07-20 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-07-21 | 2023-07-19 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-07-20 | 2023-07-18 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2023-07-18 | 2023-07-13 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-07-14 | 2023-07-12 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-07-13 | 2023-07-11 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-07-12 | 2023-07-10 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-07-11 | 2023-07-07 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-07-10 | 2023-07-06 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-07-07 | 2023-07-05 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-07-06 | 2023-07-04 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-07-05 | 2023-07-03 | 0.014 | 25,000 | +0 | 0.00% | 350 |
| 2023-07-04 | 2023-06-30 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-07-03 | 2023-06-29 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-06-30 | 2023-06-28 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-06-29 | 2023-06-27 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-06-28 | 2023-06-26 | 0.015 | 25,000 | +0 | 0.00% | 375 |
| 2023-06-27 | 2023-06-23 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-26 | 2023-06-21 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-23 | 2023-06-20 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-21 | 2023-06-19 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-20 | 2023-06-16 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-19 | 2023-06-15 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-16 | 2023-06-14 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-15 | 2023-06-13 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-14 | 2023-06-12 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-13 | 2023-06-09 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-12 | 2023-06-08 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-09 | 2023-06-07 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-06-06 | 2023-06-02 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-06-05 | 2023-06-01 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-06-02 | 2023-05-31 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-06-01 | 2023-05-30 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-05-31 | 2023-05-29 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-05-30 | 2023-05-25 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-05-29 | 2023-05-24 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-25 | 2023-05-23 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-24 | 2023-05-22 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-23 | 2023-05-19 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-22 | 2023-05-18 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-19 | 2023-05-17 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-18 | 2023-05-16 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-17 | 2023-05-15 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-16 | 2023-05-12 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2023-05-15 | 2023-05-11 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-05-12 | 2023-05-10 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-05-11 | 2023-05-09 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-05-10 | 2023-05-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-09 | 2023-05-05 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-05-08 | 2023-05-04 | 0.018 | 25,000 | +0 | 0.00% | 450 |
| 2023-05-05 | 2023-05-03 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-05-03 | 2023-04-28 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-05-02 | 2023-04-27 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-04-28 | 2023-04-26 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-04-27 | 2023-04-25 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-04-26 | 2023-04-24 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-04-25 | 2023-04-21 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-04-24 | 2023-04-20 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-04-21 | 2023-04-19 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-04-19 | 2023-04-17 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-04-17 | 2023-04-13 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-04-13 | 2023-04-11 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-04-12 | 2023-04-06 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2023-04-11 | 2023-04-04 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-04-06 | 2023-04-03 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-04-04 | 2023-03-31 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-04-03 | 2023-03-30 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-03-31 | 2023-03-29 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-03-30 | 2023-03-28 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-29 | 2023-03-27 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-28 | 2023-03-24 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-27 | 2023-03-23 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-24 | 2023-03-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-23 | 2023-03-21 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-22 | 2023-03-20 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-21 | 2023-03-17 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-20 | 2023-03-16 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-17 | 2023-03-15 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-16 | 2023-03-14 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-15 | 2023-03-13 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-14 | 2023-03-10 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-13 | 2023-03-09 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-03-10 | 2023-03-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-03-09 | 2023-03-07 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-03-08 | 2023-03-06 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-07 | 2023-03-03 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-06 | 2023-03-02 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-03 | 2023-03-01 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-03-02 | 2023-02-28 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-03-01 | 2023-02-27 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-02-28 | 2023-02-24 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-02-27 | 2023-02-23 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2023-02-24 | 2023-02-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-02-23 | 2023-02-21 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-22 | 2023-02-20 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-21 | 2023-02-17 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-20 | 2023-02-16 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-17 | 2023-02-15 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-02-16 | 2023-02-14 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-02-15 | 2023-02-13 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-02-14 | 2023-02-10 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-13 | 2023-02-09 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-10 | 2023-02-08 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-09 | 2023-02-07 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-08 | 2023-02-06 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-02-07 | 2023-02-03 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2023-02-06 | 2023-02-02 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-03 | 2023-02-01 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-02 | 2023-01-31 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-02-01 | 2023-01-30 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-01-31 | 2023-01-27 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-01-30 | 2023-01-26 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-01-27 | 2023-01-20 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-26 | 2023-01-19 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-01-20 | 2023-01-18 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-19 | 2023-01-17 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-18 | 2023-01-16 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-17 | 2023-01-13 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-16 | 2023-01-12 | 0.023 | 25,000 | +0 | 0.00% | 575 |
| 2023-01-13 | 2023-01-11 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2023-01-12 | 2023-01-10 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-01-11 | 2023-01-09 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2023-01-10 | 2023-01-06 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-09 | 2023-01-05 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-06 | 2023-01-04 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2023-01-04 | 2022-12-30 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2023-01-03 | 2022-12-29 | 0.025 | 25,000 | +0 | 0.00% | 625 |
| 2022-12-30 | 2022-12-28 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2022-12-29 | 2022-12-23 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2022-12-28 | 2022-12-22 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2022-12-23 | 2022-12-21 | 0.026 | 25,000 | +0 | 0.00% | 650 |
| 2022-12-22 | 2022-12-20 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2022-12-20 | 2022-12-16 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2022-12-19 | 2022-12-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2022-12-15 | 2022-12-13 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2022-12-14 | 2022-12-12 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2022-12-13 | 2022-12-09 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2022-12-12 | 2022-12-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2022-12-09 | 2022-12-07 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2022-12-08 | 2022-12-06 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2022-12-07 | 2022-12-05 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2022-12-06 | 2022-12-02 | 0.022 | 25,000 | -600 | 0.00% | 550 |
| 2020-10-05 | 2020-09-29 | 0.110 | 25,600 | +975 | 0.00% | 2,821 |
| 2017-12-19 | 2017-12-15 | 0.205 | 24,625 | -2,885 | 0.00% | 5,043 |
| 2015-11-27 | 2015-11-25 | 0.281 | 27,510 | -578 | 0.00% | 7,722 |
| 2015-10-29 | 2015-10-27 | 0.682 | 28,088 | +7,527 | 0.00% | 19,147 |
| 2015-04-14 | 2015-04-10 | 0.561 | 20,561 | -14,083 | 0.00% | 11,534 |
| 2015-03-30 | 2015-03-26 | 0.447 | 34,644 | +14,083 | 0.01% | 15,498 |
| 2013-12-04 | 2013-12-02 | 1.023 | 20,561 | -1,408 | 0.01% | 21,024 |
| 2013-08-13 | 2013-08-09 | 0.795 | 21,969 | -1,690 | 0.01% | 17,472 |
| 2013-05-22 | 2013-05-20 | 0.604 | 23,659 | -704 | 0.01% | 14,280 |
| 2013-01-18 | 2013-01-16 | 0.260 | 24,363 | -17,604 | 0.01% | 6,332 |
| 2012-02-16 | 2012-02-14 | 0.611 | 41,967 | -563 | 0.02% | 25,628 |
| 2011-10-31 | 2011-10-27 | 0.454 | 42,530 | -42,248 | 0.02% | 19,328 |
| 2011-10-28 | 2011-10-26 | 0.454 | 84,778 | +42,248 | 0.04% | 38,528 |
| 2011-10-19 | 2011-10-17 | 0.307 | 42,530 | -70,414 | 0.02% | 13,046 |
| 2011-08-16 | 2011-08-12 | 0.298 | 112,944 | +42,248 | 0.07% | 33,684 |
| 2011-08-11 | 2011-08-09 | 0.285 | 70,696 | +28,166 | 0.04% | 20,181 |
| 2011-06-28 | 2011-06-24 | 0.327 | 42,530 | -845 | 0.03% | 13,892 |
| 2011-06-17 | 2011-06-15 | 0.391 | 43,375 | -824,125 | 0.03% | 16,940 |
| 2011-06-02 | 2011-05-31 | 0.296 | 867,500 | +824,125 | 0.55% | 256,553 |
| 2011-06-01 | 2011-05-30 | 0.310 | 43,375 | -44,108 | 0.03% | 13,439 |
| 2011-05-31 | 2011-05-27 | 0.296 | 87,483 | -6,390 | 0.03% | 25,872 |
| 2011-05-18 | 2011-05-16 | 0.296 | 93,873 | -28,404 | 0.03% | 27,762 |
| 2011-05-17 | 2011-05-13 | 0.324 | 122,277 | -2,840 | 0.04% | 39,606 |
| 2011-05-11 | 2011-05-06 | 0.338 | 125,117 | -7,101 | 0.04% | 42,288 |
| 2011-05-04 | 2011-04-29 | 0.394 | 132,218 | -241,430 | 0.04% | 52,136 |
| 2011-04-29 | 2011-04-27 | 0.394 | 373,648 | +28,404 | 0.12% | 147,336 |
| 2011-04-28 | 2011-04-26 | 0.408 | 345,244 | +220,127 | 0.11% | 140,998 |
| 2011-04-12 | 2011-04-08 | 0.563 | 125,117 | -41,185 | 0.04% | 70,480 |
| 2011-03-21 | 2011-03-17 | 0.493 | 166,302 | -63,908 | 0.05% | 81,970 |
| 2011-03-18 | 2011-03-16 | 0.521 | 230,210 | +28,403 | 0.07% | 119,954 |
| 2011-03-16 | 2011-03-14 | 0.465 | 201,807 | +35,505 | 0.06% | 93,786 |
| 2011-01-19 | 2011-01-17 | 0.549 | 166,302 | -14,202 | 0.05% | 91,338 |
| 2011-01-18 | 2011-01-14 | 0.577 | 180,504 | +14,202 | 0.06% | 104,222 |
| 2011-01-14 | 2011-01-12 | 0.577 | 166,302 | -42,605 | 0.05% | 96,022 |
| 2011-01-13 | 2011-01-11 | 0.591 | 208,907 | +35,504 | 0.07% | 123,564 |
| 2011-01-12 | 2011-01-10 | 0.620 | 173,403 | -14,202 | 0.05% | 107,448 |
| 2011-01-11 | 2011-01-07 | 0.606 | 187,605 | +14,202 | 0.06% | 113,606 |
| 2011-01-10 | 2011-01-06 | 0.549 | 173,403 | -21,303 | 0.05% | 95,238 |
| 2011-01-07 | 2011-01-05 | 0.704 | 194,706 | +56,807 | 0.06% | 137,100 |
| 2011-01-06 | 2011-01-04 | 0.704 | 137,899 | +41,185 | 0.04% | 97,100 |
| 2011-01-04 | 2010-12-31 | 1.267 | 96,714 | +49,706 | 0.03% | 122,580 |
| 2010-12-29 | 2010-12-24 | 1.648 | 47,008 | -7,101 | 0.02% | 77,454 |
| 2010-12-21 | 2010-12-17 | 1.718 | 54,109 | +7,101 | 0.05% | 92,965 |
| 2010-12-17 | 2010-12-15 | 1.901 | 47,008 | +7,101 | 0.05% | 89,371 |
| 2010-12-16 | 2010-12-14 | 2.253 | 39,907 | +7,101 | 0.04% | 89,920 |
| 2010-11-12 | 2010-11-10 | 3.211 | 32,806 | -7,101 | 0.03% | 105,336 |
| 2010-11-11 | 2010-11-09 | 2.563 | 39,907 | -11,716 | 0.04% | 102,284 |
| 2010-11-10 | 2010-11-08 | 2.563 | 51,623 | +7,101 | 0.05% | 132,313 |
| 2010-11-02 | 2010-10-29 | 2.605 | 44,522 | -4,616 | 0.05% | 115,994 |
| 2010-11-01 | 2010-10-28 | 2.549 | 49,138 | +2,130 | 0.05% | 125,252 |
| 2010-10-28 | 2010-10-26 | 2.662 | 47,008 | +7,101 | 0.05% | 125,119 |
| 2010-10-26 | 2010-10-22 | 2.732 | 39,907 | +7,101 | 0.04% | 109,028 |
| 2010-10-25 | 2010-10-21 | 2.774 | 32,806 | -7,101 | 0.03% | 91,014 |
| 2010-10-22 | 2010-10-20 | 2.845 | 39,907 | +7,101 | 0.04% | 113,524 |
| 2010-10-21 | 2010-10-19 | 2.732 | 32,806 | -6,249 | 0.03% | 89,628 |
| 2010-10-08 | 2010-10-06 | 2.929 | 39,055 | +7,101 | 0.04% | 114,401 |
| 2010-10-05 | 2010-09-30 | 3.000 | 31,954 | -1,420 | 0.03% | 95,850 |
| 2010-09-16 | 2010-09-14 | 3.239 | 33,374 | +3,550 | 0.04% | 108,100 |
| 2010-09-01 | 2010-08-30 | 2.915 | 29,824 | -7,101 | 0.04% | 86,941 |
| 2010-08-25 | 2010-08-23 | 3.211 | 36,925 | -568 | 0.05% | 118,562 |
| 2010-08-24 | 2010-08-20 | 3.507 | 37,493 | -345,954 | 0.06% | 131,473 |
| 2010-08-10 | 2010-08-06 | 4.506 | 383,447 | +345,102 | 0.57% | 1,728,001 |
| 2010-08-02 | 2010-07-29 | 5.351 | 38,345 | +1,420 | 0.06% | 205,202 |
| 2010-07-29 | 2010-07-27 | 4.506 | 36,925 | -2,840 | 0.05% | 166,402 |
| 2010-07-27 | 2010-07-23 | 3.943 | 39,765 | +2,840 | 0.06% | 156,801 |
| 2010-07-14 | 2010-07-12 | 4.647 | 36,925 | -1,420 | 0.05% | 171,602 |
| 2010-07-07 | 2010-07-05 | 4.929 | 38,345 | -3,124 | 0.06% | 189,002 |
| 2010-06-25 | 2010-06-23 | 7.746 | 41,469 | +3,976 | 0.06% | 321,200 |
| 2010-06-24 | 2010-06-22 | 8.168 | 37,493 | -3,692 | 0.06% | 306,243 |
| 2010-06-23 | 2010-06-21 | 6.760 | 41,185 | +5,965 | 0.06% | 278,400 |
| 2010-06-22 | 2010-06-18 | 8.027 | 35,220 | +4,260 | 0.05% | 282,718 |
| 2010-06-18 | 2010-06-15 | 11.548 | 30,960 | +3,125 | 0.05% | 357,523 |
| 2010-06-14 | 2010-06-10 | 10.421 | 27,835 | +1,704 | 0.05% | 290,076 |
| 2010-06-07 | 2010-06-03 | 11.407 | 26,131 | -2,841 | 0.05% | 298,078 |
| 2010-06-03 | 2010-06-01 | 11.548 | 28,972 | +1,137 | 0.06% | 334,565 |
| 2010-06-01 | 2010-05-28 | 11.830 | 27,835 | -568 | 0.05% | 329,275 |
| 2010-05-31 | 2010-05-27 | 11.407 | 28,403 | +284 | 0.05% | 323,995 |
| 2010-05-25 | 2010-05-20 | 9.858 | 28,119 | +568 | 0.05% | 277,196 |
| 2010-05-19 | 2010-05-17 | 12.393 | 27,551 | -1,989 | 0.05% | 341,436 |
| 2010-05-18 | 2010-05-14 | 13.238 | 29,540 | +2,841 | 0.06% | 391,045 |
| 2010-05-17 | 2010-05-13 | 13.519 | 26,699 | +1,420 | 0.05% | 360,957 |
| 2010-05-14 | 2010-05-12 | 13.660 | 25,279 | -1,136 | 0.05% | 345,319 |
| 2010-05-12 | 2010-05-10 | 14.505 | 26,415 | -284 | 0.05% | 383,157 |
| 2010-05-11 | 2010-05-07 | 12.675 | 26,699 | -284 | 0.05% | 338,397 |
| 2010-05-10 | 2010-05-06 | 12.252 | 26,983 | +1,704 | 0.05% | 330,596 |
| 2010-05-06 | 2010-05-04 | 14.224 | 25,279 | +852 | 0.05% | 359,559 |
| 2010-05-05 | 2010-05-03 | 14.646 | 24,427 | +1,420 | 0.05% | 357,760 |
| 2010-05-03 | 2010-04-29 | 17.040 | 23,007 | -852 | 0.04% | 392,043 |
| 2010-04-30 | 2010-04-28 | 18.871 | 23,859 | +2,840 | 0.05% | 450,242 |
| 2010-04-28 | 2010-04-26 | 20.138 | 21,019 | +8,237 | 0.04% | 423,289 |
| 2010-04-27 | 2010-04-23 | 20.702 | 12,782 | -1,136 | 0.02% | 264,609 |
| 2010-04-26 | 2010-04-22 | 19.716 | 13,918 | -1,988 | 0.03% | 274,406 |
| 2010-04-23 | 2010-04-21 | 19.575 | 15,906 | +6,817 | 0.03% | 311,361 |
| 2010-04-22 | 2010-04-20 | 21.265 | 9,089 | -1,704 | 0.02% | 193,278 |
| 2010-04-21 | 2010-04-19 | 18.308 | 10,793 | -284 | 0.02% | 197,594 |
| 2010-04-20 | 2010-04-16 | 17.322 | 11,077 | -3,977 | 0.02% | 191,874 |
| 2010-04-19 | 2010-04-15 | 18.026 | 15,054 | -1,136 | 0.03% | 271,363 |
| 2010-04-16 | 2010-04-14 | 18.730 | 16,190 | +284 | 0.03% | 303,240 |
| 2010-04-15 | 2010-04-13 | 14.646 | 15,906 | -1,988 | 0.03% | 232,961 |
| 2010-04-13 | 2010-04-09 | 14.224 | 17,894 | +7,953 | 0.03% | 254,517 |
| 2010-03-26 | 2010-03-24 | 12.815 | 9,941 | -852 | 0.02% | 127,397 |
| 2010-03-25 | 2010-03-23 | 12.534 | 10,793 | -852 | 0.02% | 135,276 |
| 2010-03-24 | 2010-03-22 | 12.534 | 11,645 | -1,989 | 0.02% | 145,955 |
| 2010-03-23 | 2010-03-19 | 12.675 | 13,634 | +2,273 | 0.03% | 172,804 |
| 2010-03-22 | 2010-03-18 | 12.252 | 11,361 | -852 | 0.02% | 139,195 |
| 2010-03-19 | 2010-03-17 | 12.534 | 12,213 | -853 | 0.02% | 153,074 |
| 2010-03-12 | 2010-03-10 | 13.238 | 13,066 | +853 | 0.03% | 172,965 |
| 2010-03-11 | 2010-03-09 | 13.097 | 12,213 | -853 | 0.02% | 159,954 |
| 2010-03-10 | 2010-03-08 | 13.238 | 13,066 | +853 | 0.03% | 172,965 |
| 2010-01-29 | 2010-01-27 | 11.548 | 12,213 | -2,841 | 0.02% | 141,034 |
| 2010-01-28 | 2010-01-26 | 11.689 | 15,054 | -11,361 | 0.03% | 175,962 |
| 2010-01-27 | 2010-01-25 | 11.407 | 26,415 | -852 | 0.05% | 301,317 |
| 2010-01-21 | 2010-01-19 | 12.111 | 27,267 | +2,840 | 0.05% | 330,236 |
| 2010-01-19 | 2010-01-15 | 12.252 | 24,427 | +568 | 0.05% | 299,280 |
| 2010-01-14 | 2010-01-12 | 12.815 | 23,859 | +1,420 | 0.05% | 305,761 |
| 2010-01-13 | 2010-01-11 | 12.956 | 22,439 | -2,272 | 0.04% | 290,723 |
| 2010-01-11 | 2010-01-07 | 12.393 | 24,711 | +1,420 | 0.05% | 306,240 |
| 2010-01-08 | 2010-01-06 | 13.238 | 23,291 | +4,545 | 0.04% | 308,322 |
| 2010-01-07 | 2010-01-05 | 12.393 | 18,746 | -3,693 | 0.04% | 232,316 |
| 2010-01-06 | 2010-01-04 | 12.393 | 22,439 | -3,692 | 0.04% | 278,083 |
| 2010-01-05 | 2009-12-31 | 10.703 | 26,131 | +3,976 | 0.05% | 279,678 |
| 2010-01-04 | 2009-12-29 | 9.999 | 22,155 | +852 | 0.04% | 221,523 |
| 2009-12-30 | 2009-12-28 | 10.421 | 21,303 | +853 | 0.04% | 222,004 |
| 2009-12-28 | 2009-12-22 | 10.421 | 20,450 | +6,248 | 0.04% | 213,115 |
| 2009-12-23 | 2009-12-21 | 10.562 | 14,202 | -12,781 | 0.03% | 150,003 |
| 2009-12-22 | 2009-12-18 | 9.576 | 26,983 | -5,113 | 0.05% | 258,397 |
| 2009-12-21 | 2009-12-17 | 9.013 | 32,096 | +8,237 | 0.06% | 289,281 |
| 2009-12-18 | 2009-12-16 | 9.295 | 23,859 | -284 | 0.05% | 221,761 |
| 2009-12-17 | 2009-12-15 | 9.858 | 24,143 | +7,953 | 0.07% | 238,001 |
| 2009-12-16 | 2009-12-14 | 10.985 | 16,190 | -852 | 0.04% | 177,840 |
| 2009-12-15 | 2009-12-11 | 10.703 | 17,042 | +8,521 | 0.05% | 182,399 |
| 2009-12-14 | 2009-12-10 | 14.083 | 8,521 | +1,704 | 0.02% | 119,999 |
| 2009-12-11 | 2009-12-09 | 17.744 | 6,817 | +568 | 0.02% | 120,963 |
| 2009-12-10 | 2009-12-08 | 24.786 | 6,249 | +3,977 | 0.02% | 154,886 |
| 2009-12-02 | 2009-11-30 | 34.925 | 2,272 | +1,704 | 0.16% | 79,350 |
| 2009-11-24 | 2009-11-20 | 64.781 | 568 | +284 | 0.04% | 36,796 |
| 2009-11-17 | 2009-11-13 | 69.006 | 284 | +284 | 0.02% | 19,598 |
| 2009-11-04 | 2009-11-02 | 38.728 | 0 | -284 | ||
| 2009-10-28 | 2009-10-23 | 29.574 | 284 | -284 | 0.02% | 8,399 |
| 2009-10-21 | 2009-10-19 | 28.729 | 568 | -284 | 0.04% | 16,318 |
| 2009-10-19 | 2009-10-15 | 29.574 | 852 | +284 | 0.07% | 25,197 |
| 2009-10-15 | 2009-10-13 | 33.517 | 568 | +568 | 0.06% | 19,038 |
| 2009-06-15 | 2009-06-11 | 46.473 | 0 | -568 | ||
| 2009-06-12 | 2009-06-10 | 52.810 | 568 | +568 | 0.06% | 29,996 |
| 2009-06-01 | 2009-05-27 | 37.319 | 0 | -2,130 | ||
| 2009-05-26 | 2009-05-22 | 34.503 | 2,130 | -23,433 | 0.23% | 73,491 |
| 2009-05-12 | 2009-05-08 | 36.615 | 25,563 | +23,007 | 2.81% | 935,996 |
| 2009-05-11 | 2009-05-07 | 32.390 | 2,556 | -284 | 0.28% | 82,790 |
| 2009-05-05 | 2009-04-30 | 35.207 | 2,840 | +284 | 0.31% | 99,988 |
| 2009-05-04 | 2009-04-29 | 35.207 | 2,556 | +483 | 0.28% | 89,989 |
| 2009-04-30 | 2009-04-28 | 36.615 | 2,073 | +2,073 | 0.23% | 75,903 |
| 2009-01-12 | 2009-01-08 | 64.781 | 0 | -1,065 | ||
| 2009-01-09 | 2009-01-07 | 63.373 | 1,065 | +1,065 | 1.19% | 67,492 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 0 | -20 | ||
| 2007-11-19 | 2007-11-15 | 1349.860 | 20 | +20 | 0.05% | 26,997 |
| 2007-11-15 | 2007-11-13 | 1461.502 | 0 | -20 | ||
| 2007-11-12 | 2007-11-08 | 1502.099 | 20 | +20 | 0.05% | 30,042 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 0 | -20 | ||
| 2007-10-22 | 2007-10-17 | 1562.995 | 20 | +20 | 0.05% | 31,260 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 0 | -11 | ||
| 2007-08-30 | 2007-08-28 | 2104.197 | 11 | +11 | 0.04% | 23,146 |
| 2007-08-28 | 2007-08-24 | 2259.725 | 0 | -11 | ||
| 2007-08-22 | 2007-08-20 | 2470.144 | 11 | +11 | 0.04% | 27,172 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy