History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-10-13 | 2025-10-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-10-10 | 2025-10-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-10-09 | 2025-10-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-10-08 | 2025-10-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-10-06 | 2025-10-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-10-03 | 2025-09-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-10-02 | 2025-09-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-30 | 2025-09-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-29 | 2025-09-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-26 | 2025-09-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-25 | 2025-09-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-24 | 2025-09-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-23 | 2025-09-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-22 | 2025-09-18 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-19 | 2025-09-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-18 | 2025-09-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-17 | 2025-09-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-16 | 2025-09-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-15 | 2025-09-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-12 | 2025-09-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-11 | 2025-09-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-10 | 2025-09-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-09 | 2025-09-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-08 | 2025-09-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-05 | 2025-09-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-04 | 2025-09-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-03 | 2025-09-01 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-02 | 2025-08-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-09-01 | 2025-08-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-29 | 2025-08-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-28 | 2025-08-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-27 | 2025-08-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-26 | 2025-08-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-25 | 2025-08-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-22 | 2025-08-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-21 | 2025-08-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-20 | 2025-08-18 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-19 | 2025-08-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-18 | 2025-08-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-15 | 2025-08-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-14 | 2025-08-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-13 | 2025-08-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-12 | 2025-08-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-11 | 2025-08-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-08 | 2025-08-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-07 | 2025-08-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-06 | 2025-08-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-05 | 2025-08-01 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-04 | 2025-07-31 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-08-01 | 2025-07-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-31 | 2025-07-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-30 | 2025-07-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-29 | 2025-07-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-28 | 2025-07-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-25 | 2025-07-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-24 | 2025-07-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-23 | 2025-07-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-22 | 2025-07-18 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-21 | 2025-07-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-18 | 2025-07-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-17 | 2025-07-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-16 | 2025-07-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-15 | 2025-07-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-14 | 2025-07-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-11 | 2025-07-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-10 | 2025-07-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-09 | 2025-07-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-08 | 2025-07-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-07 | 2025-07-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-04 | 2025-07-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-03 | 2025-06-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-07-02 | 2025-06-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-30 | 2025-06-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-27 | 2025-06-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-26 | 2025-06-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-25 | 2025-06-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-24 | 2025-06-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-23 | 2025-06-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-20 | 2025-06-18 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-19 | 2025-06-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-18 | 2025-06-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-17 | 2025-06-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-16 | 2025-06-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-13 | 2025-06-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-12 | 2025-06-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-11 | 2025-06-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-10 | 2025-06-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-09 | 2025-06-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-06 | 2025-06-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-05 | 2025-06-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-04 | 2025-06-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-03 | 2025-05-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-06-02 | 2025-05-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-30 | 2025-05-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-29 | 2025-05-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-28 | 2025-05-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-27 | 2025-05-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-26 | 2025-05-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-23 | 2025-05-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-22 | 2025-05-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-21 | 2025-05-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-20 | 2025-05-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-19 | 2025-05-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-16 | 2025-05-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-15 | 2025-05-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-14 | 2025-05-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-13 | 2025-05-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-12 | 2025-05-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-09 | 2025-05-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-08 | 2025-05-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-07 | 2025-05-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-06 | 2025-04-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-05-02 | 2025-04-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-30 | 2025-04-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-29 | 2025-04-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-28 | 2025-04-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-25 | 2025-04-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-24 | 2025-04-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-23 | 2025-04-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-22 | 2025-04-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-17 | 2025-04-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-16 | 2025-04-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-15 | 2025-04-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-14 | 2025-04-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-11 | 2025-04-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-10 | 2025-04-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-09 | 2025-04-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-08 | 2025-04-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-07 | 2025-04-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-04-03 | 2025-04-01 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-04-02 | 2025-03-31 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-04-01 | 2025-03-28 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-03-31 | 2025-03-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-28 | 2025-03-26 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-03-27 | 2025-03-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-26 | 2025-03-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-25 | 2025-03-21 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-03-24 | 2025-03-20 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-03-21 | 2025-03-19 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-03-20 | 2025-03-18 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-03-19 | 2025-03-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-18 | 2025-03-14 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-03-17 | 2025-03-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-14 | 2025-03-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-13 | 2025-03-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-12 | 2025-03-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-11 | 2025-03-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-10 | 2025-03-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-07 | 2025-03-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-06 | 2025-03-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-05 | 2025-03-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-04 | 2025-02-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-03-03 | 2025-02-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-28 | 2025-02-26 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-02-27 | 2025-02-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-26 | 2025-02-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-25 | 2025-02-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-24 | 2025-02-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-21 | 2025-02-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-20 | 2025-02-18 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-19 | 2025-02-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-18 | 2025-02-14 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-02-17 | 2025-02-13 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-02-14 | 2025-02-12 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-02-13 | 2025-02-11 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-02-12 | 2025-02-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-11 | 2025-02-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-10 | 2025-02-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-07 | 2025-02-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-06 | 2025-02-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-05 | 2025-02-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-04 | 2025-01-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-02-03 | 2025-01-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-27 | 2025-01-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-24 | 2025-01-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-23 | 2025-01-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-22 | 2025-01-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-21 | 2025-01-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-20 | 2025-01-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-17 | 2025-01-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-16 | 2025-01-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-15 | 2025-01-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-14 | 2025-01-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-13 | 2025-01-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-10 | 2025-01-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-09 | 2025-01-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-08 | 2025-01-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2025-01-07 | 2025-01-03 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-01-06 | 2025-01-02 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-01-03 | 2024-12-31 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2025-01-02 | 2024-12-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-30 | 2024-12-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-27 | 2024-12-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-23 | 2024-12-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-20 | 2024-12-18 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-12-19 | 2024-12-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-18 | 2024-12-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-17 | 2024-12-13 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-12-16 | 2024-12-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-13 | 2024-12-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-12 | 2024-12-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-11 | 2024-12-09 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-12-10 | 2024-12-06 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-12-09 | 2024-12-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-06 | 2024-12-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-05 | 2024-12-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-12-04 | 2024-12-02 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-12-03 | 2024-11-29 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-12-02 | 2024-11-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-11-29 | 2024-11-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-11-28 | 2024-11-26 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-27 | 2024-11-25 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-26 | 2024-11-22 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-25 | 2024-11-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-11-22 | 2024-11-20 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-21 | 2024-11-19 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-20 | 2024-11-18 | 0.012 | 41,510,200 | +0 | 1.14% | 498,122 |
| 2024-11-19 | 2024-11-15 | 0.012 | 41,510,200 | +0 | 1.14% | 498,122 |
| 2024-11-18 | 2024-11-14 | 0.013 | 41,510,200 | +0 | 1.14% | 539,633 |
| 2024-11-15 | 2024-11-13 | 0.012 | 41,510,200 | +0 | 1.14% | 498,122 |
| 2024-11-14 | 2024-11-12 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-13 | 2024-11-11 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-12 | 2024-11-08 | 0.012 | 41,510,200 | +0 | 1.14% | 498,122 |
| 2024-11-11 | 2024-11-07 | 0.012 | 41,510,200 | +0 | 1.14% | 498,122 |
| 2024-11-08 | 2024-11-06 | 0.012 | 41,510,200 | +0 | 1.14% | 498,122 |
| 2024-11-07 | 2024-11-05 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-11-06 | 2024-11-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-11-05 | 2024-11-01 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-11-04 | 2024-10-31 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-11-01 | 2024-10-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-10-31 | 2024-10-29 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-30 | 2024-10-28 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-29 | 2024-10-25 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-28 | 2024-10-24 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-25 | 2024-10-23 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-24 | 2024-10-22 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-23 | 2024-10-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-10-22 | 2024-10-18 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-21 | 2024-10-17 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-18 | 2024-10-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-10-17 | 2024-10-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-10-16 | 2024-10-14 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-15 | 2024-10-10 | 0.013 | 41,510,200 | +0 | 1.14% | 539,633 |
| 2024-10-14 | 2024-10-09 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-10 | 2024-10-08 | 0.011 | 41,510,200 | +0 | 1.14% | 456,612 |
| 2024-10-09 | 2024-10-07 | 0.013 | 41,510,200 | +0 | 1.14% | 539,633 |
| 2024-10-08 | 2024-10-04 | 0.014 | 41,510,200 | +0 | 1.14% | 581,143 |
| 2024-10-07 | 2024-10-03 | 0.012 | 41,510,200 | +0 | 1.14% | 498,122 |
| 2024-10-04 | 2024-10-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-10-03 | 2024-09-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-10-02 | 2024-09-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-30 | 2024-09-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-27 | 2024-09-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-26 | 2024-09-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-25 | 2024-09-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-24 | 2024-09-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-23 | 2024-09-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-20 | 2024-09-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-19 | 2024-09-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-17 | 2024-09-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-16 | 2024-09-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-13 | 2024-09-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-12 | 2024-09-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-11 | 2024-09-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-10 | 2024-09-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-09 | 2024-09-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-05 | 2024-09-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-04 | 2024-09-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-03 | 2024-08-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-09-02 | 2024-08-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-30 | 2024-08-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-29 | 2024-08-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-28 | 2024-08-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-27 | 2024-08-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-26 | 2024-08-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-23 | 2024-08-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-22 | 2024-08-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-21 | 2024-08-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-20 | 2024-08-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-19 | 2024-08-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-16 | 2024-08-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-15 | 2024-08-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-14 | 2024-08-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-13 | 2024-08-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-12 | 2024-08-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-09 | 2024-08-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-08 | 2024-08-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-07 | 2024-08-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-06 | 2024-08-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-05 | 2024-08-01 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-02 | 2024-07-31 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-08-01 | 2024-07-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-31 | 2024-07-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-30 | 2024-07-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-29 | 2024-07-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-26 | 2024-07-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-25 | 2024-07-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-24 | 2024-07-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-23 | 2024-07-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-22 | 2024-07-18 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-19 | 2024-07-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-18 | 2024-07-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-17 | 2024-07-15 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-16 | 2024-07-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-15 | 2024-07-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-12 | 2024-07-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-11 | 2024-07-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-10 | 2024-07-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-09 | 2024-07-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-08 | 2024-07-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-05 | 2024-07-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-04 | 2024-07-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-03 | 2024-06-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-07-02 | 2024-06-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-28 | 2024-06-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-27 | 2024-06-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-26 | 2024-06-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-25 | 2024-06-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-24 | 2024-06-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-21 | 2024-06-19 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-20 | 2024-06-18 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-19 | 2024-06-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-18 | 2024-06-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-17 | 2024-06-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-14 | 2024-06-12 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-13 | 2024-06-11 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-12 | 2024-06-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-11 | 2024-06-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-07 | 2024-06-05 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-06 | 2024-06-04 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-05 | 2024-06-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-04 | 2024-05-31 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-06-03 | 2024-05-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-31 | 2024-05-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-30 | 2024-05-28 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-29 | 2024-05-27 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-28 | 2024-05-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-27 | 2024-05-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-24 | 2024-05-22 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-23 | 2024-05-21 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-22 | 2024-05-20 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-21 | 2024-05-17 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-20 | 2024-05-16 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-17 | 2024-05-14 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-16 | 2024-05-13 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-14 | 2024-05-10 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-13 | 2024-05-09 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-10 | 2024-05-08 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-09 | 2024-05-07 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-08 | 2024-05-06 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-07 | 2024-05-03 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-06 | 2024-05-02 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-03 | 2024-04-30 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-05-02 | 2024-04-29 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-04-30 | 2024-04-26 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-04-29 | 2024-04-25 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-04-26 | 2024-04-24 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-04-25 | 2024-04-23 | 0.010 | 41,510,200 | +0 | 1.14% | 415,102 |
| 2024-04-24 | 2024-04-22 | 0.010 | 41,510,200 | +32,230,000 | 1.14% | 415,102 |
| 2021-05-26 | 2021-05-24 | 0.071 | 9,280,200 | -60,000 | 0.25% | 658,894 |
| 2020-10-05 | 2020-09-29 | 0.110 | 9,340,200 | +355,817 | 0.26% | 1,029,272 |
| 2019-12-19 | 2019-12-17 | 0.181 | 8,984,383 | -2,366,286 | 0.26% | 1,625,195 |
| 2019-12-16 | 2019-12-12 | 0.175 | 11,350,669 | -1,923,809 | 0.33% | 1,982,434 |
| 2019-12-13 | 2019-12-11 | 0.177 | 13,274,478 | -961,905 | 0.39% | 2,346,034 |
| 2019-11-20 | 2019-11-18 | 0.182 | 14,236,383 | -57,714 | 0.42% | 2,590,035 |
| 2019-11-14 | 2019-11-12 | 0.184 | 14,294,097 | -480,953 | 0.42% | 2,630,255 |
| 2019-11-13 | 2019-11-11 | 0.185 | 14,775,050 | -96,190 | 0.43% | 2,734,116 |
| 2019-11-12 | 2019-11-08 | 0.186 | 14,871,240 | -19,238 | 0.43% | 2,767,376 |
| 2019-11-07 | 2019-11-05 | 0.186 | 14,890,478 | -76,952 | 0.43% | 2,770,956 |
| 2019-11-06 | 2019-11-04 | 0.184 | 14,967,430 | -480,953 | 0.44% | 2,754,155 |
| 2019-11-05 | 2019-11-01 | 0.186 | 15,448,383 | -76,952 | 0.45% | 2,874,776 |
| 2018-12-05 | 2018-12-03 | 0.158 | 15,525,335 | +6,540,952 | 0.50% | 2,453,310 |
| 2017-08-03 | 2017-08-01 | 0.237 | 8,984,383 | +384,762 | 0.33% | 2,129,566 |
| 2017-08-01 | 2017-07-28 | 0.243 | 8,599,621 | +1,539,048 | 0.32% | 2,092,007 |
| 2015-12-22 | 2015-12-18 | 0.405 | 7,060,573 | +3,847,619 | 0.78% | 2,862,678 |
| 2015-12-09 | 2015-12-07 | 0.248 | 3,212,954 | +1,070,984 | 0.36% | 798,308 |
| 2015-10-29 | 2015-10-27 | 0.682 | 2,141,970 | +573,992 | 0.36% | 1,460,145 |
| 2015-08-24 | 2015-08-20 | 0.639 | 1,567,978 | +408,401 | 0.36% | 1,002,060 |
| 2015-07-14 | 2015-07-10 | 0.703 | 1,159,577 | +253,490 | 0.27% | 815,166 |
| 2015-07-08 | 2015-07-06 | 0.653 | 906,087 | +70,414 | 0.21% | 591,928 |
| 2015-06-25 | 2015-06-23 | 0.937 | 835,673 | +394,318 | 0.19% | 783,288 |
| 2015-06-03 | 2015-06-01 | 0.895 | 441,355 | +408,401 | 0.10% | 394,884 |
| 2015-04-10 | 2015-04-08 | 0.511 | 32,954 | +282 | 0.01% | 16,848 |
| 2014-12-15 | 2014-12-11 | 0.852 | 32,672 | -3,520,697 | 0.01% | 27,840 |
| 2014-12-11 | 2014-12-09 | 0.852 | 3,553,369 | +3,520,697 | 0.89% | 3,027,840 |
| 2014-12-08 | 2014-12-04 | 0.838 | 32,672 | -14,083 | 0.01% | 27,376 |
| 2014-09-10 | 2014-09-05 | 0.724 | 46,755 | -8,027 | 0.01% | 33,864 |
| 2014-09-08 | 2014-09-04 | 0.753 | 54,782 | +22,110 | 0.02% | 41,234 |
| 2014-05-21 | 2014-05-19 | 1.094 | 32,672 | +3,521 | 0.01% | 35,728 |
| 2014-04-11 | 2014-04-09 | 1.250 | 29,151 | -28,166 | 0.01% | 36,432 |
| 2014-03-26 | 2014-03-24 | 1.236 | 57,317 | +28,166 | 0.02% | 70,818 |
| 2013-11-06 | 2013-11-04 | 0.980 | 29,151 | -42,249 | 0.01% | 28,566 |
| 2013-11-05 | 2013-11-01 | 1.037 | 71,400 | +42,249 | 0.03% | 74,022 |
| 2013-10-22 | 2013-10-18 | 1.179 | 29,151 | +28,165 | 0.01% | 34,362 |
| 2013-02-26 | 2013-02-22 | 0.497 | 986 | +986 | 0.00% | 490 |
| 2010-05-06 | 2010-05-04 | 14.224 | 0 | -142 | ||
| 2010-05-05 | 2010-05-03 | 14.646 | 142 | +142 | 0.00% | 2,080 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy