History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,287,250 | +0 | 0.04% | 15,447 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,287,250 | +0 | 0.04% | 15,447 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,287,250 | +0 | 0.04% | 16,734 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,287,250 | +0 | 0.04% | 15,447 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,287,250 | +0 | 0.04% | 15,447 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,287,250 | +0 | 0.04% | 15,447 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,287,250 | +0 | 0.04% | 15,447 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-30 | 2024-10-28 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-10-22 | 2024-10-18 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-10-16 | 2024-10-14 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,287,250 | +0 | 0.04% | 16,734 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-10 | 2024-10-08 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,287,250 | +0 | 0.04% | 16,734 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,287,250 | +0 | 0.04% | 18,022 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,287,250 | +0 | 0.04% | 15,447 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-04 | 2024-07-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-25 | 2024-06-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-21 | 2024-06-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-20 | 2024-06-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-19 | 2024-06-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-13 | 2024-06-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-12 | 2024-06-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-11 | 2024-06-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-07 | 2024-06-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-06 | 2024-06-04 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-05 | 2024-06-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-04 | 2024-05-31 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-06-03 | 2024-05-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-31 | 2024-05-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-30 | 2024-05-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-29 | 2024-05-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-28 | 2024-05-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-27 | 2024-05-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-23 | 2024-05-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-22 | 2024-05-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-17 | 2024-05-14 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-14 | 2024-05-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-13 | 2024-05-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-10 | 2024-05-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-09 | 2024-05-07 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-07 | 2024-05-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-27 | 2024-03-25 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-20 | 2024-03-18 | 0.011 | 1,287,250 | +0 | 0.04% | 14,160 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,287,250 | +0 | 0.04% | 12,872 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,287,250 | -500,000 | 0.04% | 12,872 |
| 2024-03-15 | 2024-03-13 | 0.013 | 1,787,250 | +500,000 | 0.05% | 23,234 |
| 2022-06-24 | 2022-06-22 | 0.032 | 1,287,250 | -100,000 | 0.04% | 41,192 |
| 2022-02-22 | 2022-02-18 | 0.038 | 1,387,250 | -200,000 | 0.04% | 52,716 |
| 2022-02-18 | 2022-02-16 | 0.041 | 1,587,250 | +200,000 | 0.04% | 65,077 |
| 2021-10-07 | 2021-10-05 | 0.052 | 1,387,250 | -200,000 | 0.04% | 72,137 |
| 2021-08-19 | 2021-08-17 | 0.045 | 1,587,250 | -40,000 | 0.04% | 71,426 |
| 2021-08-12 | 2021-08-10 | 0.045 | 1,627,250 | -160,000 | 0.04% | 73,226 |
| 2021-08-09 | 2021-08-05 | 0.047 | 1,787,250 | +80,000 | 0.05% | 84,001 |
| 2021-08-05 | 2021-08-03 | 0.053 | 1,707,250 | -80,000 | 0.05% | 90,484 |
| 2021-08-04 | 2021-08-02 | 0.052 | 1,787,250 | -40,000 | 0.05% | 92,937 |
| 2021-08-03 | 2021-07-30 | 0.053 | 1,827,250 | +240,000 | 0.05% | 96,844 |
| 2021-07-09 | 2021-07-07 | 0.058 | 1,587,250 | +100,000 | 0.04% | 92,060 |
| 2021-07-05 | 2021-06-30 | 0.067 | 1,487,250 | -60,000 | 0.04% | 99,646 |
| 2021-07-02 | 2021-06-29 | 0.069 | 1,547,250 | -40,000 | 0.04% | 106,760 |
| 2021-06-30 | 2021-06-28 | 0.064 | 1,587,250 | -40,400 | 0.04% | 101,584 |
| 2021-06-29 | 2021-06-25 | 0.059 | 1,627,650 | -140,000 | 0.04% | 96,031 |
| 2021-06-28 | 2021-06-24 | 0.059 | 1,767,650 | -60,000 | 0.05% | 104,291 |
| 2021-06-25 | 2021-06-23 | 0.062 | 1,827,650 | +340,000 | 0.05% | 113,314 |
| 2021-06-21 | 2021-06-17 | 0.061 | 1,487,650 | -260,000 | 0.04% | 90,747 |
| 2021-06-18 | 2021-06-16 | 0.061 | 1,747,650 | +260,000 | 0.05% | 106,607 |
| 2021-05-27 | 2021-05-25 | 0.071 | 1,487,650 | -260,000 | 0.04% | 105,623 |
| 2021-05-26 | 2021-05-24 | 0.071 | 1,747,650 | +260,000 | 0.05% | 124,083 |
| 2021-04-15 | 2021-04-13 | 0.079 | 1,487,650 | -20,000 | 0.04% | 117,524 |
| 2021-04-09 | 2021-04-07 | 0.086 | 1,507,650 | +20,000 | 0.04% | 129,658 |
| 2020-12-08 | 2020-12-04 | 0.080 | 1,487,650 | -80,000 | 0.04% | 119,012 |
| 2020-12-07 | 2020-12-03 | 0.079 | 1,567,650 | -40,000 | 0.04% | 123,844 |
| 2020-12-03 | 2020-12-01 | 0.082 | 1,607,650 | +140,000 | 0.05% | 131,827 |
| 2020-11-30 | 2020-11-26 | 0.085 | 1,467,650 | +20,000 | 0.04% | 124,750 |
| 2020-11-27 | 2020-11-25 | 0.082 | 1,447,650 | -20,000 | 0.04% | 118,707 |
| 2020-11-26 | 2020-11-24 | 0.085 | 1,467,650 | +140,000 | 0.04% | 124,750 |
| 2020-11-25 | 2020-11-23 | 0.087 | 1,327,650 | -260,000 | 0.04% | 115,506 |
| 2020-11-24 | 2020-11-20 | 0.086 | 1,587,650 | -60,000 | 0.04% | 136,538 |
| 2020-11-23 | 2020-11-19 | 0.088 | 1,647,650 | -20,000 | 0.05% | 144,993 |
| 2020-11-18 | 2020-11-16 | 0.083 | 1,667,650 | -60,000 | 0.05% | 138,415 |
| 2020-11-12 | 2020-11-10 | 0.083 | 1,727,650 | +440,000 | 0.05% | 143,395 |
| 2020-11-11 | 2020-11-09 | 0.094 | 1,287,650 | -10,000 | 0.04% | 121,039 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,297,650 | +49,434 | 0.04% | 142,998 |
| 2020-08-05 | 2020-08-03 | 0.110 | 1,248,216 | -288,571 | 0.04% | 137,551 |
| 2020-08-04 | 2020-07-31 | 0.107 | 1,536,787 | +288,571 | 0.04% | 164,558 |
| 2020-07-23 | 2020-07-21 | 0.121 | 1,248,216 | +1,155 | 0.04% | 150,527 |
| 2020-06-29 | 2020-06-24 | 0.124 | 1,247,061 | +192 | 0.04% | 154,277 |
| 2020-01-13 | 2020-01-09 | 0.172 | 1,246,869 | -192,381 | 0.04% | 213,881 |
| 2020-01-07 | 2020-01-03 | 0.168 | 1,439,250 | +192,381 | 0.04% | 242,393 |
| 2019-09-23 | 2019-09-19 | 0.186 | 1,246,869 | -76,952 | 0.04% | 232,029 |
| 2019-08-22 | 2019-08-20 | 0.187 | 1,323,821 | -1,096,572 | 0.04% | 247,725 |
| 2019-06-11 | 2019-06-06 | 0.185 | 2,420,393 | +2,309 | 0.07% | 447,893 |
| 2019-05-09 | 2019-05-07 | 0.184 | 2,418,084 | -19,238 | 0.07% | 444,951 |
| 2019-01-31 | 2019-01-29 | 0.140 | 2,437,322 | -962 | 0.08% | 342,070 |
| 2018-03-22 | 2018-03-20 | 0.165 | 2,438,284 | -96,191 | 0.08% | 403,041 |
| 2018-03-21 | 2018-03-19 | 0.174 | 2,534,475 | +96,191 | 0.08% | 440,020 |
| 2018-02-02 | 2018-01-31 | 0.198 | 2,438,284 | -57,715 | 0.08% | 481,621 |
| 2018-02-01 | 2018-01-30 | 0.211 | 2,495,999 | +57,715 | 0.08% | 526,755 |
| 2018-01-30 | 2018-01-26 | 0.193 | 2,438,284 | -96,191 | 0.08% | 471,482 |
| 2018-01-25 | 2018-01-23 | 0.195 | 2,534,475 | -365,524 | 0.08% | 495,352 |
| 2018-01-19 | 2018-01-17 | 0.194 | 2,899,999 | -961,904 | 0.09% | 563,777 |
| 2018-01-05 | 2018-01-03 | 0.205 | 3,861,903 | -96,191 | 0.12% | 790,925 |
| 2017-12-15 | 2017-12-13 | 0.200 | 3,958,094 | -57,714 | 0.13% | 790,051 |
| 2017-12-08 | 2017-12-06 | 0.207 | 4,015,808 | -76,952 | 0.13% | 830,795 |
| 2017-12-06 | 2017-12-04 | 0.211 | 4,092,760 | +173,142 | 0.13% | 863,734 |
| 2017-12-05 | 2017-12-01 | 0.208 | 3,919,618 | +57,715 | 0.13% | 814,970 |
| 2017-12-01 | 2017-11-29 | 0.205 | 3,861,903 | -76,953 | 0.12% | 790,925 |
| 2017-11-30 | 2017-11-28 | 0.204 | 3,938,856 | -76,952 | 0.13% | 802,591 |
| 2017-11-29 | 2017-11-27 | 0.208 | 4,015,808 | +57,714 | 0.13% | 834,970 |
| 2017-11-24 | 2017-11-22 | 0.202 | 3,958,094 | -76,952 | 0.13% | 798,281 |
| 2017-11-23 | 2017-11-21 | 0.204 | 4,035,046 | +19,238 | 0.13% | 822,191 |
| 2017-11-22 | 2017-11-20 | 0.205 | 4,015,808 | +57,714 | 0.13% | 822,445 |
| 2017-11-21 | 2017-11-17 | 0.208 | 3,958,094 | +96,191 | 0.13% | 822,970 |
| 2017-11-17 | 2017-11-15 | 0.208 | 3,861,903 | -96,191 | 0.12% | 802,970 |
| 2017-11-10 | 2017-11-08 | 0.213 | 3,958,094 | -96,190 | 0.13% | 843,544 |
| 2017-11-09 | 2017-11-07 | 0.209 | 4,054,284 | +96,190 | 0.13% | 847,185 |
| 2017-11-08 | 2017-11-06 | 0.209 | 3,958,094 | -96,190 | 0.13% | 827,085 |
| 2017-11-03 | 2017-11-01 | 0.208 | 4,054,284 | +38,476 | 0.13% | 842,970 |
| 2017-11-02 | 2017-10-31 | 0.206 | 4,015,808 | +57,714 | 0.13% | 826,620 |
| 2017-10-23 | 2017-10-19 | 0.208 | 3,958,094 | -76,952 | 0.13% | 822,970 |
| 2017-10-20 | 2017-10-18 | 0.210 | 4,035,046 | +76,952 | 0.13% | 847,360 |
| 2017-10-19 | 2017-10-17 | 0.208 | 3,958,094 | +38,476 | 0.13% | 822,970 |
| 2017-10-17 | 2017-10-13 | 0.209 | 3,919,618 | +57,715 | 0.15% | 819,045 |
| 2017-10-04 | 2017-09-29 | 0.203 | 3,861,903 | +96,190 | 0.14% | 782,896 |
| 2017-08-10 | 2017-08-08 | 0.220 | 3,765,713 | +480,953 | 0.14% | 829,948 |
| 2017-08-02 | 2017-07-31 | 0.226 | 3,284,760 | +192,380 | 0.12% | 741,022 |
| 2017-07-20 | 2017-07-18 | 0.286 | 3,092,380 | +96,191 | 0.12% | 884,084 |
| 2017-07-19 | 2017-07-17 | 0.296 | 2,996,189 | +327,048 | 0.11% | 887,732 |
| 2017-07-18 | 2017-07-14 | 0.286 | 2,669,141 | +480,952 | 0.10% | 763,084 |
| 2017-07-17 | 2017-07-13 | 0.260 | 2,188,189 | +577,143 | 0.08% | 568,712 |
| 2017-07-05 | 2017-07-03 | 0.217 | 1,611,046 | -28,857 | 0.06% | 350,044 |
| 2017-05-25 | 2017-05-23 | 0.226 | 1,639,903 | +769 | 0.06% | 369,952 |
| 2017-05-16 | 2017-05-12 | 0.218 | 1,639,134 | +5,002 | 0.06% | 357,851 |
| 2017-05-10 | 2017-05-08 | 0.214 | 1,634,132 | -153,905 | 0.06% | 349,963 |
| 2017-04-12 | 2017-04-10 | 0.214 | 1,788,037 | +28,857 | 0.07% | 382,923 |
| 2017-04-10 | 2017-04-06 | 0.225 | 1,759,180 | +57,715 | 0.07% | 395,032 |
| 2017-04-06 | 2017-04-03 | 0.231 | 1,701,465 | +153,905 | 0.06% | 392,685 |
| 2017-02-24 | 2017-02-22 | 0.245 | 1,547,560 | -192,381 | 0.06% | 379,688 |
| 2017-02-20 | 2017-02-16 | 0.254 | 1,739,941 | +192,381 | 0.07% | 441,359 |
| 2017-02-07 | 2017-02-03 | 0.258 | 1,547,560 | -153,905 | 0.06% | 398,995 |
| 2017-02-03 | 2017-02-01 | 0.259 | 1,701,465 | +153,905 | 0.07% | 440,444 |
| 2016-11-28 | 2016-11-24 | 0.270 | 1,547,560 | +19,238 | 0.06% | 418,301 |
| 2016-09-27 | 2016-09-23 | 0.359 | 1,528,322 | +96,190 | 0.06% | 548,153 |
| 2016-07-26 | 2016-07-22 | 0.374 | 1,432,132 | -211,619 | 0.06% | 535,986 |
| 2016-06-22 | 2016-06-20 | 0.400 | 1,643,751 | -96,190 | 0.07% | 657,907 |
| 2016-04-07 | 2016-04-05 | 0.405 | 1,739,941 | +96,190 | 0.07% | 705,451 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,643,751 | -48,095 | 0.18% | 666,452 |
| 2015-12-15 | 2015-12-11 | 0.202 | 1,691,846 | -896 | 0.19% | 341,217 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,692,742 | +565,514 | 0.19% | 420,588 |
| 2015-11-02 | 2015-10-29 | 0.416 | 1,127,228 | -19,238 | 0.19% | 468,748 |
| 2015-10-30 | 2015-10-28 | 0.724 | 1,146,466 | -57,138 | 0.19% | 830,372 |
| 2015-10-29 | 2015-10-27 | 0.682 | 1,203,604 | +322,535 | 0.20% | 820,477 |
| 2015-10-19 | 2015-10-15 | 0.675 | 881,069 | +14,083 | 0.20% | 594,354 |
| 2015-10-16 | 2015-10-14 | 0.667 | 866,986 | +42,248 | 0.20% | 578,697 |
| 2015-08-03 | 2015-07-30 | 0.646 | 824,738 | -211,242 | 0.19% | 532,928 |
| 2015-07-31 | 2015-07-29 | 0.682 | 1,035,980 | -42,248 | 0.23% | 706,210 |
| 2015-07-30 | 2015-07-28 | 0.710 | 1,078,228 | -28,166 | 0.25% | 765,635 |
| 2015-07-29 | 2015-07-27 | 0.689 | 1,106,394 | +70,414 | 0.25% | 762,067 |
| 2015-07-27 | 2015-07-23 | 0.767 | 1,035,980 | +70,414 | 0.24% | 794,486 |
| 2015-07-23 | 2015-07-21 | 0.724 | 965,566 | -154,911 | 0.22% | 699,348 |
| 2015-07-22 | 2015-07-20 | 0.753 | 1,120,477 | +84,497 | 0.26% | 843,374 |
| 2015-07-21 | 2015-07-17 | 0.753 | 1,035,980 | +28,166 | 0.24% | 779,774 |
| 2015-07-20 | 2015-07-16 | 0.724 | 1,007,814 | -14,083 | 0.23% | 729,948 |
| 2015-07-17 | 2015-07-15 | 0.675 | 1,021,897 | -183,076 | 0.23% | 689,354 |
| 2015-07-16 | 2015-07-14 | 0.696 | 1,204,973 | +42,248 | 0.28% | 838,523 |
| 2015-07-15 | 2015-07-13 | 0.724 | 1,162,725 | +126,745 | 0.27% | 842,148 |
| 2015-07-14 | 2015-07-10 | 0.703 | 1,035,980 | -14,083 | 0.24% | 728,279 |
| 2015-07-13 | 2015-07-09 | 0.667 | 1,050,063 | +112,663 | 0.24% | 700,898 |
| 2015-07-10 | 2015-07-08 | 0.568 | 937,400 | -28,166 | 0.21% | 532,508 |
| 2015-07-09 | 2015-07-07 | 0.689 | 965,566 | -14,083 | 0.22% | 665,066 |
| 2015-07-08 | 2015-07-06 | 0.653 | 979,649 | +14,083 | 0.22% | 639,985 |
| 2015-07-07 | 2015-07-03 | 0.753 | 965,566 | -366,152 | 0.22% | 726,774 |
| 2015-07-06 | 2015-07-02 | 0.838 | 1,331,718 | +126,745 | 0.30% | 1,115,849 |
| 2015-07-03 | 2015-06-30 | 0.866 | 1,204,973 | -42,249 | 0.28% | 1,043,875 |
| 2015-07-02 | 2015-06-29 | 0.852 | 1,247,222 | +253,490 | 0.29% | 1,062,763 |
| 2015-06-30 | 2015-06-26 | 0.895 | 993,732 | -28,165 | 0.23% | 889,101 |
| 2015-06-29 | 2015-06-25 | 0.923 | 1,021,897 | +98,579 | 0.24% | 943,326 |
| 2015-06-26 | 2015-06-24 | 0.952 | 923,318 | +98,580 | 0.21% | 878,552 |
| 2015-06-25 | 2015-06-23 | 0.937 | 824,738 | -168,994 | 0.19% | 773,039 |
| 2015-06-24 | 2015-06-22 | 0.980 | 993,732 | -70,414 | 0.23% | 973,777 |
| 2015-06-23 | 2015-06-19 | 1.008 | 1,064,146 | +14,083 | 0.25% | 1,073,003 |
| 2015-06-22 | 2015-06-18 | 1.065 | 1,050,063 | +197,159 | 0.24% | 1,118,454 |
| 2015-06-03 | 2015-06-01 | 0.895 | 852,904 | +28,166 | 0.20% | 763,101 |
| 2015-05-26 | 2015-05-21 | 0.838 | 824,738 | -211,242 | 0.19% | 691,050 |
| 2015-05-22 | 2015-05-20 | 0.781 | 1,035,980 | +100,622 | 0.24% | 809,199 |
| 2015-05-20 | 2015-05-18 | 0.653 | 935,358 | -140,828 | 0.22% | 611,050 |
| 2015-05-18 | 2015-05-14 | 0.639 | 1,076,186 | -140,828 | 0.25% | 687,767 |
| 2015-05-15 | 2015-05-13 | 0.596 | 1,217,014 | +704 | 0.28% | 725,916 |
| 2015-05-14 | 2015-05-12 | 0.625 | 1,216,310 | +281,656 | 0.28% | 760,043 |
| 2015-05-12 | 2015-05-08 | 0.682 | 934,654 | -352,070 | 0.22% | 637,138 |
| 2015-05-11 | 2015-05-07 | 0.625 | 1,286,724 | -70,414 | 0.30% | 804,043 |
| 2015-05-08 | 2015-05-06 | 0.611 | 1,357,138 | +71,822 | 0.32% | 828,770 |
| 2015-05-07 | 2015-05-05 | 0.653 | 1,285,316 | +781,595 | 0.30% | 839,671 |
| 2015-05-06 | 2015-05-04 | 0.589 | 503,721 | -70,414 | 0.12% | 296,879 |
| 2015-04-29 | 2015-04-27 | 0.490 | 574,135 | -12,393 | 0.13% | 281,303 |
| 2015-04-28 | 2015-04-24 | 0.511 | 586,528 | +56,331 | 0.14% | 299,870 |
| 2015-04-27 | 2015-04-23 | 0.525 | 530,197 | +352,493 | 0.12% | 278,599 |
| 2015-04-23 | 2015-04-21 | 0.504 | 177,704 | +14,082 | 0.04% | 89,592 |
| 2015-04-22 | 2015-04-20 | 0.490 | 163,622 | +282 | 0.04% | 80,168 |
| 2015-03-23 | 2015-03-19 | 0.525 | 163,340 | +845 | 0.04% | 85,829 |
| 2015-02-17 | 2015-02-13 | 0.611 | 162,495 | +845 | 0.04% | 99,232 |
| 2015-02-09 | 2015-02-05 | 0.675 | 161,650 | -14,083 | 0.04% | 109,046 |
| 2015-02-06 | 2015-02-04 | 0.667 | 175,733 | +704 | 0.04% | 117,299 |
| 2015-02-03 | 2015-01-30 | 0.667 | 175,029 | -42,248 | 0.04% | 116,829 |
| 2015-01-30 | 2015-01-28 | 0.703 | 217,277 | -28,166 | 0.05% | 152,743 |
| 2015-01-29 | 2015-01-27 | 0.689 | 245,443 | +1,972 | 0.06% | 169,057 |
| 2015-01-27 | 2015-01-23 | 0.753 | 243,471 | +1,127 | 0.06% | 183,259 |
| 2015-01-22 | 2015-01-20 | 0.753 | 242,344 | +704 | 0.06% | 182,410 |
| 2015-01-14 | 2015-01-12 | 0.724 | 241,640 | -28,166 | 0.06% | 175,017 |
| 2015-01-12 | 2015-01-08 | 0.738 | 269,806 | +704 | 0.06% | 199,249 |
| 2015-01-05 | 2014-12-31 | 0.753 | 269,102 | -9,330 | 0.06% | 202,551 |
| 2014-12-29 | 2014-12-22 | 0.753 | 278,432 | +423 | 0.07% | 209,573 |
| 2014-12-18 | 2014-12-16 | 0.824 | 278,009 | +422 | 0.06% | 228,996 |
| 2014-12-16 | 2014-12-12 | 0.809 | 277,587 | +42,249 | 0.06% | 224,706 |
| 2014-12-12 | 2014-12-10 | 0.838 | 235,338 | +49,022 | 0.06% | 197,190 |
| 2014-12-10 | 2014-12-08 | 0.866 | 186,316 | -28,166 | 0.05% | 161,407 |
| 2014-12-08 | 2014-12-04 | 0.838 | 214,482 | +106 | 0.05% | 179,715 |
| 2014-12-03 | 2014-12-01 | 0.824 | 214,376 | -42,248 | 0.05% | 176,582 |
| 2014-11-27 | 2014-11-25 | 0.881 | 256,624 | +98,579 | 0.06% | 225,959 |
| 2014-11-26 | 2014-11-24 | 0.895 | 158,045 | +704 | 0.04% | 141,404 |
| 2014-11-25 | 2014-11-21 | 0.923 | 157,341 | +56,331 | 0.04% | 145,243 |
| 2014-11-20 | 2014-11-18 | 0.824 | 101,010 | +423 | 0.03% | 83,202 |
| 2014-11-19 | 2014-11-17 | 0.895 | 100,587 | +14,364 | 0.03% | 89,996 |
| 2014-11-18 | 2014-11-14 | 0.881 | 86,223 | +705 | 0.02% | 75,920 |
| 2014-11-14 | 2014-11-12 | 0.881 | 85,518 | +704 | 0.02% | 75,299 |
| 2014-11-13 | 2014-11-11 | 0.852 | 84,814 | -112,663 | 0.02% | 72,270 |
| 2014-11-04 | 2014-10-31 | 0.881 | 197,477 | -28,165 | 0.05% | 173,880 |
| 2014-11-03 | 2014-10-30 | 0.852 | 225,642 | +28,447 | 0.06% | 192,270 |
| 2014-10-24 | 2014-10-22 | 0.795 | 197,195 | +112,662 | 0.05% | 156,829 |
| 2014-10-23 | 2014-10-21 | 0.824 | 84,533 | +28,166 | 0.02% | 69,630 |
| 2014-10-22 | 2014-10-20 | 0.809 | 56,367 | -7,041 | 0.01% | 45,629 |
| 2014-10-03 | 2014-09-29 | 0.781 | 63,408 | +985 | 0.02% | 49,528 |
| 2014-09-26 | 2014-09-24 | 0.809 | 62,423 | -943,547 | 0.02% | 50,531 |
| 2014-09-25 | 2014-09-23 | 0.781 | 1,005,970 | +2,113 | 0.29% | 785,758 |
| 2014-09-17 | 2014-09-15 | 0.738 | 1,003,857 | +1,408 | 0.29% | 741,338 |
| 2014-09-08 | 2014-09-04 | 0.753 | 1,002,449 | +1 | 0.29% | 754,535 |
| 2014-09-03 | 2014-09-01 | 0.767 | 1,002,448 | +422 | 0.29% | 768,771 |
| 2014-08-18 | 2014-08-14 | 0.738 | 1,002,026 | +2,817 | 0.29% | 739,986 |
| 2014-08-12 | 2014-08-08 | 0.838 | 999,209 | +986 | 0.28% | 837,239 |
| 2014-08-11 | 2014-08-07 | 0.838 | 998,223 | -422,484 | 0.28% | 836,413 |
| 2014-08-07 | 2014-08-05 | 0.838 | 1,420,707 | -718,222 | 0.40% | 1,190,414 |
| 2014-08-04 | 2014-07-31 | 0.710 | 2,138,929 | -11,266 | 0.61% | 1,518,825 |
| 2014-07-29 | 2014-07-25 | 0.696 | 2,150,195 | +422 | 0.61% | 1,496,288 |
| 2014-07-22 | 2014-07-18 | 0.682 | 2,149,773 | +7,041 | 0.61% | 1,465,464 |
| 2014-07-21 | 2014-07-17 | 0.625 | 2,142,732 | +1,127 | 0.61% | 1,338,942 |
| 2014-07-18 | 2014-07-16 | 0.618 | 2,141,605 | +3,521 | 0.61% | 1,323,031 |
| 2014-07-02 | 2014-06-27 | 0.596 | 2,138,084 | -5,845 | 0.67% | 1,275,309 |
| 2014-06-17 | 2014-06-13 | 0.994 | 2,143,929 | +4,929 | 0.67% | 2,131,325 |
| 2014-06-16 | 2014-06-12 | 0.980 | 2,139,000 | +282 | 0.67% | 2,096,048 |
| 2014-06-09 | 2014-06-05 | 0.980 | 2,138,718 | -13,379 | 0.67% | 2,095,772 |
| 2014-05-30 | 2014-05-28 | 1.094 | 2,152,097 | +6,619 | 0.68% | 2,353,390 |
| 2014-05-29 | 2014-05-27 | 1.065 | 2,145,478 | +4,929 | 0.68% | 2,285,213 |
| 2014-05-28 | 2014-05-26 | 1.079 | 2,140,549 | +704 | 0.67% | 2,310,362 |
| 2014-05-19 | 2014-05-15 | 1.179 | 2,139,845 | +1,409 | 0.67% | 2,522,329 |
| 2014-04-16 | 2014-04-14 | 1.250 | 2,138,436 | +141 | 0.72% | 2,672,516 |
| 2014-04-07 | 2014-04-03 | 1.420 | 2,138,295 | -14,083 | 0.73% | 3,036,749 |
| 2014-04-04 | 2014-04-02 | 1.434 | 2,152,378 | -7,042 | 0.73% | 3,087,317 |
| 2014-04-03 | 2014-04-01 | 1.392 | 2,159,420 | -4,647 | 0.73% | 3,005,416 |
| 2014-03-31 | 2014-03-27 | 1.264 | 2,164,067 | +5,140 | 0.74% | 2,735,282 |
| 2014-03-26 | 2014-03-24 | 1.236 | 2,158,927 | -7,041 | 0.73% | 2,667,464 |
| 2014-03-25 | 2014-03-21 | 1.207 | 2,165,968 | +19,786 | 0.74% | 2,614,642 |
| 2014-03-21 | 2014-03-19 | 1.221 | 2,146,182 | +2,817 | 0.73% | 2,621,237 |
| 2014-03-14 | 2014-03-12 | 1.165 | 2,143,365 | +352 | 0.73% | 2,496,039 |
| 2014-03-13 | 2014-03-11 | 1.122 | 2,143,013 | +3,521 | 0.75% | 2,404,325 |
| 2014-03-11 | 2014-03-07 | 1.008 | 2,139,492 | +563 | 0.75% | 2,157,299 |
| 2014-03-10 | 2014-03-06 | 0.994 | 2,138,929 | +2,084,253 | 0.75% | 2,126,355 |
| 2014-03-06 | 2014-03-04 | 0.937 | 54,676 | +563 | 0.02% | 51,249 |
| 2014-02-19 | 2014-02-17 | 0.881 | 54,113 | +282 | 0.02% | 47,647 |
| 2013-11-27 | 2013-11-25 | 1.122 | 53,831 | -42,249 | 0.02% | 60,395 |
| 2013-11-20 | 2013-11-18 | 1.079 | 96,080 | -42,248 | 0.03% | 103,702 |
| 2013-11-19 | 2013-11-15 | 1.079 | 138,328 | +42,248 | 0.05% | 149,302 |
| 2013-10-22 | 2013-10-18 | 1.179 | 96,080 | -42,248 | 0.03% | 113,254 |
| 2013-10-21 | 2013-10-17 | 1.150 | 138,328 | +42,248 | 0.05% | 159,124 |
| 2013-10-08 | 2013-10-04 | 1.037 | 96,080 | -42,248 | 0.03% | 99,609 |
| 2013-10-07 | 2013-10-03 | 1.023 | 138,328 | -42,249 | 0.05% | 141,444 |
| 2013-10-04 | 2013-10-02 | 1.037 | 180,577 | +42,249 | 0.06% | 187,209 |
| 2013-09-30 | 2013-09-26 | 1.108 | 138,328 | -56,331 | 0.05% | 153,231 |
| 2013-09-27 | 2013-09-25 | 1.079 | 194,659 | +70,414 | 0.07% | 210,102 |
| 2013-09-04 | 2013-09-02 | 1.023 | 124,245 | -28,166 | 0.05% | 127,044 |
| 2013-09-03 | 2013-08-30 | 1.008 | 152,411 | +56,331 | 0.06% | 153,680 |
| 2013-08-21 | 2013-08-19 | 0.824 | 96,080 | +42,249 | 0.04% | 79,141 |
| 2013-08-20 | 2013-08-16 | 0.852 | 53,831 | -126,746 | 0.02% | 45,870 |
| 2013-08-16 | 2013-08-13 | 0.838 | 180,577 | -56,331 | 0.07% | 151,306 |
| 2013-08-15 | 2013-08-12 | 0.795 | 236,908 | +56,331 | 0.09% | 188,412 |
| 2013-08-12 | 2013-08-08 | 0.781 | 180,577 | +42,249 | 0.07% | 141,048 |
| 2013-08-06 | 2013-08-02 | 0.710 | 138,328 | -42,249 | 0.05% | 98,225 |
| 2013-07-25 | 2013-07-23 | 0.696 | 180,577 | +42,249 | 0.07% | 125,661 |
| 2013-07-16 | 2013-07-12 | 0.696 | 138,328 | +28,165 | 0.06% | 96,260 |
| 2013-07-12 | 2013-07-10 | 0.710 | 110,163 | -42,248 | 0.05% | 78,225 |
| 2013-07-02 | 2013-06-27 | 0.724 | 152,411 | -42,248 | 0.07% | 110,390 |
| 2013-06-27 | 2013-06-25 | 0.724 | 194,659 | +140,828 | 0.08% | 140,989 |
| 2013-06-19 | 2013-06-17 | 0.682 | 53,831 | -84,497 | 0.02% | 36,696 |
| 2013-06-10 | 2013-06-06 | 0.675 | 138,328 | +14,083 | 0.06% | 93,314 |
| 2013-06-06 | 2013-06-04 | 0.675 | 124,245 | -140,828 | 0.05% | 83,813 |
| 2013-06-05 | 2013-06-03 | 0.682 | 265,073 | +14,082 | 0.12% | 180,696 |
| 2013-06-04 | 2013-05-31 | 0.703 | 250,991 | -84,496 | 0.11% | 176,443 |
| 2013-06-03 | 2013-05-30 | 0.703 | 335,487 | -84,497 | 0.15% | 235,843 |
| 2013-05-31 | 2013-05-29 | 0.703 | 419,984 | -225,325 | 0.18% | 295,243 |
| 2013-05-30 | 2013-05-28 | 0.738 | 645,309 | +84,497 | 0.28% | 476,554 |
| 2013-05-29 | 2013-05-27 | 0.738 | 560,812 | -7,041 | 0.24% | 414,154 |
| 2013-05-28 | 2013-05-24 | 0.710 | 567,853 | +225,324 | 0.25% | 403,225 |
| 2013-05-27 | 2013-05-23 | 0.682 | 342,529 | +197,159 | 0.15% | 233,496 |
| 2013-05-15 | 2013-05-13 | 0.568 | 145,370 | -70,414 | 0.06% | 82,580 |
| 2013-05-14 | 2013-05-10 | 0.568 | 215,784 | +70,414 | 0.09% | 122,580 |
| 2013-05-13 | 2013-05-09 | 0.511 | 145,370 | -70,414 | 0.06% | 74,322 |
| 2013-05-08 | 2013-05-06 | 0.575 | 215,784 | +70,414 | 0.09% | 124,113 |
| 2013-04-05 | 2013-04-02 | 0.540 | 145,370 | -70,414 | 0.06% | 78,451 |
| 2013-03-11 | 2013-03-07 | 0.525 | 215,784 | +70,414 | 0.09% | 113,387 |
| 2013-03-08 | 2013-03-06 | 0.547 | 145,370 | +70,414 | 0.06% | 79,483 |
| 2012-07-12 | 2012-07-10 | 0.454 | 74,956 | -140,828 | 0.03% | 34,064 |
| 2012-07-09 | 2012-07-05 | 0.440 | 215,784 | +140,828 | 0.10% | 95,000 |
| 2012-06-27 | 2012-06-25 | 0.469 | 74,956 | -140,828 | 0.03% | 35,129 |
| 2012-06-25 | 2012-06-21 | 0.462 | 215,784 | +140,828 | 0.10% | 99,596 |
| 2012-06-20 | 2012-06-18 | 0.469 | 74,956 | -422,483 | 0.03% | 35,129 |
| 2012-06-18 | 2012-06-14 | 0.483 | 497,439 | +281,655 | 0.22% | 240,193 |
| 2012-06-15 | 2012-06-13 | 0.469 | 215,784 | +140,828 | 0.10% | 101,129 |
| 2012-06-14 | 2012-06-12 | 0.490 | 74,956 | -140,828 | 0.03% | 36,725 |
| 2012-06-12 | 2012-06-08 | 0.483 | 215,784 | -126,745 | 0.10% | 104,193 |
| 2012-06-08 | 2012-06-06 | 0.483 | 342,529 | +267,573 | 0.15% | 165,393 |
| 2012-06-01 | 2012-05-30 | 0.504 | 74,956 | -309,821 | 0.03% | 37,790 |
| 2012-05-30 | 2012-05-28 | 0.504 | 384,777 | +309,821 | 0.17% | 193,990 |
| 2012-05-24 | 2012-05-22 | 0.497 | 74,956 | -211,241 | 0.03% | 37,258 |
| 2012-05-22 | 2012-05-18 | 0.504 | 286,197 | +211,241 | 0.13% | 144,290 |
| 2012-05-18 | 2012-05-16 | 0.504 | 74,956 | -211,241 | 0.03% | 37,790 |
| 2012-05-16 | 2012-05-14 | 0.511 | 286,197 | +211,241 | 0.13% | 146,322 |
| 2012-05-14 | 2012-05-10 | 0.540 | 74,956 | -281,655 | 0.03% | 40,451 |
| 2012-05-10 | 2012-05-08 | 0.533 | 356,611 | +281,655 | 0.16% | 189,919 |
| 2012-05-08 | 2012-05-04 | 0.497 | 74,956 | -140,828 | 0.03% | 37,258 |
| 2012-05-02 | 2012-04-27 | 0.582 | 215,784 | -140,827 | 0.10% | 125,645 |
| 2012-04-27 | 2012-04-25 | 0.540 | 356,611 | +281,655 | 0.16% | 192,451 |
| 2012-04-16 | 2012-04-12 | 0.518 | 74,956 | -140,828 | 0.03% | 38,854 |
| 2012-04-13 | 2012-04-11 | 0.454 | 215,784 | +140,828 | 0.10% | 98,064 |
| 2012-01-20 | 2012-01-18 | 0.447 | 74,956 | -8,449 | 0.03% | 33,532 |
| 2011-12-06 | 2011-12-02 | 0.490 | 83,405 | -42,249 | 0.04% | 40,865 |
| 2011-12-05 | 2011-12-01 | 0.447 | 125,654 | +42,249 | 0.06% | 56,212 |
| 2011-11-24 | 2011-11-22 | 0.469 | 83,405 | -42,249 | 0.04% | 39,088 |
| 2011-11-23 | 2011-11-21 | 0.469 | 125,654 | +42,249 | 0.06% | 58,889 |
| 2011-11-22 | 2011-11-18 | 0.483 | 83,405 | -42,249 | 0.04% | 40,273 |
| 2011-11-16 | 2011-11-14 | 0.497 | 125,654 | -42,248 | 0.06% | 62,458 |
| 2011-11-15 | 2011-11-11 | 0.511 | 167,902 | +84,497 | 0.08% | 85,842 |
| 2011-11-10 | 2011-11-08 | 0.497 | 83,405 | -7,042 | 0.04% | 41,457 |
| 2011-10-03 | 2011-09-28 | 0.250 | 90,447 | -35,207 | 0.05% | 22,607 |
| 2011-06-17 | 2011-06-15 | 0.391 | 125,654 | -2,739,489 | 0.08% | 49,074 |
| 2011-06-02 | 2011-05-31 | 0.296 | 2,865,143 | +2,721,886 | 1.82% | 847,333 |
| 2011-06-01 | 2011-05-30 | 0.310 | 143,257 | -145,677 | 0.09% | 44,384 |
| 2011-05-31 | 2011-05-27 | 0.296 | 288,934 | +35,504 | 0.09% | 85,449 |
| 2011-05-04 | 2011-04-29 | 0.394 | 253,430 | -71,009 | 0.08% | 99,932 |
| 2011-04-26 | 2011-04-20 | 0.521 | 324,439 | -7,100 | 0.10% | 169,053 |
| 2011-04-21 | 2011-04-19 | 0.521 | 331,539 | -317,409 | 0.10% | 172,753 |
| 2011-04-20 | 2011-04-18 | 0.521 | 648,948 | -162,965 | 0.20% | 338,143 |
| 2011-04-15 | 2011-04-13 | 0.549 | 811,913 | -87,696 | 0.26% | 445,926 |
| 2011-04-14 | 2011-04-12 | 0.535 | 899,609 | -170,421 | 0.28% | 481,422 |
| 2011-04-13 | 2011-04-11 | 0.535 | 1,070,030 | +134,917 | 0.34% | 572,622 |
| 2011-04-12 | 2011-04-08 | 0.563 | 935,113 | +525,819 | 0.29% | 526,760 |
| 2011-04-11 | 2011-04-07 | 0.535 | 409,294 | +35,504 | 0.13% | 219,032 |
| 2011-04-07 | 2011-04-04 | 0.535 | 373,790 | -7,100 | 0.12% | 200,032 |
| 2011-04-01 | 2011-03-30 | 0.507 | 380,890 | +35,504 | 0.12% | 193,104 |
| 2011-03-28 | 2011-03-24 | 0.521 | 345,386 | -298,947 | 0.11% | 179,968 |
| 2011-03-24 | 2011-03-22 | 0.507 | 644,333 | +1,421 | 0.20% | 326,664 |
| 2011-03-23 | 2011-03-21 | 0.521 | 642,912 | +155,153 | 0.20% | 334,998 |
| 2011-03-22 | 2011-03-18 | 0.507 | 487,759 | +106,869 | 0.15% | 247,284 |
| 2011-03-21 | 2011-03-17 | 0.493 | 380,890 | +35,504 | 0.12% | 187,740 |
| 2011-03-18 | 2011-03-16 | 0.521 | 345,386 | -42,605 | 0.11% | 179,968 |
| 2011-03-17 | 2011-03-15 | 0.451 | 387,991 | +35,504 | 0.12% | 174,848 |
| 2011-03-15 | 2011-03-11 | 0.465 | 352,487 | -14,202 | 0.11% | 163,812 |
| 2011-03-10 | 2011-03-08 | 0.507 | 366,689 | +14,202 | 0.12% | 185,904 |
| 2011-03-07 | 2011-03-03 | 0.437 | 352,487 | -106,513 | 0.11% | 153,884 |
| 2011-03-04 | 2011-03-02 | 0.437 | 459,000 | +106,513 | 0.14% | 200,384 |
| 2011-03-03 | 2011-03-01 | 0.394 | 352,487 | -35,504 | 0.11% | 138,992 |
| 2011-03-01 | 2011-02-25 | 0.394 | 387,991 | +7,101 | 0.12% | 152,992 |
| 2011-02-24 | 2011-02-22 | 0.422 | 380,890 | -35,505 | 0.12% | 160,920 |
| 2011-02-22 | 2011-02-18 | 0.465 | 416,395 | -35,504 | 0.13% | 193,512 |
| 2011-02-18 | 2011-02-16 | 0.479 | 451,899 | +35,504 | 0.14% | 216,376 |
| 2011-02-17 | 2011-02-15 | 0.493 | 416,395 | +35,505 | 0.13% | 205,240 |
| 2011-02-16 | 2011-02-14 | 0.549 | 380,890 | -35,505 | 0.12% | 209,196 |
| 2011-02-14 | 2011-02-10 | 0.535 | 416,395 | +28,404 | 0.13% | 222,832 |
| 2011-02-11 | 2011-02-09 | 0.563 | 387,991 | -42,250 | 0.12% | 218,560 |
| 2011-01-31 | 2011-01-27 | 0.563 | 430,241 | -356 | 0.14% | 242,360 |
| 2011-01-27 | 2011-01-25 | 0.591 | 430,597 | -3,330,306 | 0.14% | 254,688 |
| 2011-01-26 | 2011-01-24 | 0.634 | 3,760,903 | +177,522 | 1.19% | 2,383,380 |
| 2011-01-25 | 2011-01-21 | 0.620 | 3,583,381 | +3,032,070 | 1.13% | 2,220,416 |
| 2011-01-19 | 2011-01-17 | 0.549 | 551,311 | -21,303 | 0.17% | 302,796 |
| 2011-01-17 | 2011-01-13 | 0.563 | 572,614 | +35,504 | 0.18% | 322,560 |
| 2011-01-14 | 2011-01-12 | 0.577 | 537,110 | +35,505 | 0.17% | 310,124 |
| 2011-01-12 | 2011-01-10 | 0.620 | 501,605 | -376,346 | 0.16% | 310,816 |
| 2011-01-10 | 2011-01-06 | 0.549 | 877,951 | -521,914 | 0.28% | 482,196 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,399,865 | +897,905 | 0.44% | 985,700 |
| 2011-01-06 | 2011-01-04 | 0.704 | 501,960 | +263,087 | 0.16% | 353,450 |
| 2011-01-05 | 2011-01-03 | 0.915 | 238,873 | +46,013 | 0.09% | 218,660 |
| 2011-01-04 | 2010-12-31 | 1.267 | 192,860 | -78,109 | 0.07% | 244,441 |
| 2011-01-03 | 2010-12-29 | 1.408 | 270,969 | +91,956 | 0.10% | 381,600 |
| 2010-12-30 | 2010-12-28 | 1.620 | 179,013 | +14,202 | 0.06% | 289,915 |
| 2010-12-29 | 2010-12-24 | 1.648 | 164,811 | -7,101 | 0.07% | 271,557 |
| 2010-12-20 | 2010-12-16 | 1.746 | 171,912 | +7,101 | 0.15% | 300,204 |
| 2010-12-15 | 2010-12-13 | 2.507 | 164,811 | +7,101 | 0.17% | 413,138 |
| 2010-12-09 | 2010-12-07 | 2.507 | 157,710 | +7,101 | 0.16% | 395,337 |
| 2010-12-07 | 2010-12-03 | 2.549 | 150,609 | -7,101 | 0.16% | 383,900 |
| 2010-12-02 | 2010-11-30 | 2.591 | 157,710 | +7,101 | 0.16% | 408,663 |
| 2010-12-01 | 2010-11-29 | 2.591 | 150,609 | +1,420 | 0.16% | 390,263 |
| 2010-11-29 | 2010-11-25 | 2.633 | 149,189 | -8,876 | 0.15% | 392,886 |
| 2010-11-26 | 2010-11-24 | 2.619 | 158,065 | +1,775 | 0.16% | 414,035 |
| 2010-11-23 | 2010-11-19 | 2.732 | 156,290 | -7,101 | 0.16% | 426,994 |
| 2010-11-22 | 2010-11-18 | 2.788 | 163,391 | +3,550 | 0.17% | 455,598 |
| 2010-11-19 | 2010-11-17 | 2.802 | 159,841 | -3,550 | 0.16% | 447,950 |
| 2010-11-18 | 2010-11-16 | 2.915 | 163,391 | -7,101 | 0.17% | 476,307 |
| 2010-11-16 | 2010-11-12 | 2.943 | 170,492 | -22,012 | 0.18% | 501,810 |
| 2010-11-15 | 2010-11-11 | 2.859 | 192,504 | +25,563 | 0.20% | 550,332 |
| 2010-11-12 | 2010-11-10 | 3.211 | 166,941 | -3,551 | 0.17% | 536,027 |
| 2010-11-11 | 2010-11-09 | 2.563 | 170,492 | +14,202 | 0.18% | 436,983 |
| 2010-10-25 | 2010-10-21 | 2.774 | 156,290 | +35,504 | 0.16% | 433,597 |
| 2010-10-22 | 2010-10-20 | 2.845 | 120,786 | -27,338 | 0.12% | 343,603 |
| 2010-10-21 | 2010-10-19 | 2.732 | 148,124 | -22,581 | 0.15% | 404,684 |
| 2010-10-13 | 2010-10-11 | 2.464 | 170,705 | +16,687 | 0.18% | 420,700 |
| 2010-10-12 | 2010-10-08 | 2.887 | 154,018 | -7,101 | 0.16% | 444,646 |
| 2010-10-08 | 2010-10-06 | 2.929 | 161,119 | +33,019 | 0.17% | 471,953 |
| 2010-10-06 | 2010-10-04 | 3.070 | 128,100 | -21,302 | 0.13% | 393,273 |
| 2010-10-04 | 2010-09-29 | 3.098 | 149,402 | +14,202 | 0.18% | 462,879 |
| 2010-09-22 | 2010-09-20 | 3.169 | 135,200 | +7,100 | 0.17% | 428,398 |
| 2010-09-21 | 2010-09-17 | 3.225 | 128,100 | -6,390 | 0.16% | 413,117 |
| 2010-09-16 | 2010-09-14 | 3.239 | 134,490 | -9,232 | 0.17% | 435,619 |
| 2010-09-10 | 2010-09-08 | 2.957 | 143,722 | +1,421 | 0.18% | 425,041 |
| 2010-09-06 | 2010-09-02 | 3.070 | 142,301 | +5,680 | 0.18% | 436,871 |
| 2010-09-02 | 2010-08-31 | 3.211 | 136,621 | -24,427 | 0.17% | 438,673 |
| 2010-08-24 | 2010-08-20 | 3.507 | 161,048 | -1,551,681 | 0.24% | 564,733 |
| 2010-08-10 | 2010-08-06 | 4.506 | 1,712,729 | +1,541,456 | 2.54% | 7,718,400 |
| 2010-08-09 | 2010-08-05 | 4.366 | 171,273 | +14,202 | 0.25% | 747,720 |
| 2010-08-06 | 2010-08-04 | 4.929 | 157,071 | -7,101 | 0.23% | 774,199 |
| 2010-08-05 | 2010-08-03 | 4.788 | 164,172 | +8,805 | 0.24% | 786,080 |
| 2010-08-04 | 2010-08-02 | 5.070 | 155,367 | +852 | 0.23% | 787,680 |
| 2010-08-03 | 2010-07-30 | 5.211 | 154,515 | +3,409 | 0.23% | 805,121 |
| 2010-08-02 | 2010-07-29 | 5.351 | 151,106 | +6,532 | 0.22% | 808,638 |
| 2010-07-30 | 2010-07-28 | 4.647 | 144,574 | -56,807 | 0.21% | 671,882 |
| 2010-07-29 | 2010-07-27 | 4.506 | 201,381 | +55,387 | 0.30% | 907,522 |
| 2010-07-26 | 2010-07-22 | 4.084 | 145,994 | +8,521 | 0.22% | 596,241 |
| 2010-07-20 | 2010-07-16 | 3.943 | 137,473 | +1,988 | 0.20% | 542,081 |
| 2010-07-19 | 2010-07-15 | 4.366 | 135,485 | -21,302 | 0.20% | 591,482 |
| 2010-07-16 | 2010-07-14 | 4.506 | 156,787 | +5,681 | 0.23% | 706,559 |
| 2010-07-15 | 2010-07-13 | 4.506 | 151,106 | +15,621 | 0.22% | 680,958 |
| 2010-07-13 | 2010-07-09 | 4.788 | 135,485 | +1,421 | 0.20% | 648,722 |
| 2010-07-09 | 2010-07-07 | 4.929 | 134,064 | -568 | 0.20% | 660,798 |
| 2010-07-08 | 2010-07-06 | 5.351 | 134,632 | +1,704 | 0.20% | 720,478 |
| 2010-07-07 | 2010-07-05 | 4.929 | 132,928 | -14,486 | 0.20% | 655,199 |
| 2010-07-05 | 2010-06-30 | 6.901 | 147,414 | -7,101 | 0.23% | 1,017,240 |
| 2010-07-02 | 2010-06-29 | 7.182 | 154,515 | +1,420 | 0.24% | 1,109,761 |
| 2010-06-30 | 2010-06-28 | 7.041 | 153,095 | +7,101 | 0.24% | 1,078,002 |
| 2010-06-29 | 2010-06-25 | 7.323 | 145,994 | -48,286 | 0.22% | 1,069,121 |
| 2010-06-28 | 2010-06-24 | 7.464 | 194,280 | +852 | 0.30% | 1,450,082 |
| 2010-06-25 | 2010-06-23 | 7.746 | 193,428 | -7,100 | 0.30% | 1,498,203 |
| 2010-06-24 | 2010-06-22 | 8.168 | 200,528 | -89,471 | 0.31% | 1,637,916 |
| 2010-06-23 | 2010-06-21 | 6.760 | 289,999 | +132,076 | 0.45% | 1,960,317 |
| 2010-06-22 | 2010-06-18 | 8.027 | 157,923 | -57,943 | 0.24% | 1,267,678 |
| 2010-06-21 | 2010-06-17 | 11.125 | 215,866 | +81,518 | 0.33% | 2,401,596 |
| 2010-06-18 | 2010-06-15 | 11.548 | 134,348 | -36,073 | 0.21% | 1,551,435 |
| 2010-06-17 | 2010-06-14 | 10.562 | 170,421 | +33,232 | 0.33% | 1,800,002 |
| 2010-06-11 | 2010-06-09 | 10.985 | 137,189 | -2,840 | 0.26% | 1,506,963 |
| 2010-06-09 | 2010-06-07 | 10.844 | 140,029 | -5,681 | 0.27% | 1,518,439 |
| 2010-06-08 | 2010-06-04 | 11.266 | 145,710 | -1,988 | 0.28% | 1,641,603 |
| 2010-06-07 | 2010-06-03 | 11.407 | 147,698 | +8,237 | 0.28% | 1,684,800 |
| 2010-06-04 | 2010-06-02 | 11.125 | 139,461 | +568 | 0.27% | 1,551,560 |
| 2010-06-03 | 2010-06-01 | 11.548 | 138,893 | -1,420 | 0.27% | 1,603,921 |
| 2010-06-02 | 2010-05-31 | 11.689 | 140,313 | +1,704 | 0.27% | 1,640,079 |
| 2010-06-01 | 2010-05-28 | 11.830 | 138,609 | -13,350 | 0.27% | 1,639,681 |
| 2010-05-31 | 2010-05-27 | 11.407 | 151,959 | -10,793 | 0.29% | 1,733,405 |
| 2010-05-28 | 2010-05-26 | 9.999 | 162,752 | +8,237 | 0.31% | 1,627,321 |
| 2010-05-27 | 2010-05-25 | 10.140 | 154,515 | -2,840 | 0.30% | 1,566,722 |
| 2010-05-26 | 2010-05-24 | 10.562 | 157,355 | -1,136 | 0.30% | 1,661,998 |
| 2010-05-25 | 2010-05-20 | 9.858 | 158,491 | -2,841 | 0.30% | 1,562,397 |
| 2010-05-20 | 2010-05-18 | 11.970 | 161,332 | -14,769 | 0.31% | 1,931,204 |
| 2010-05-19 | 2010-05-17 | 12.393 | 176,101 | -7,101 | 0.34% | 2,182,394 |
| 2010-05-18 | 2010-05-14 | 13.238 | 183,202 | +1,704 | 0.35% | 2,425,195 |
| 2010-05-17 | 2010-05-13 | 13.519 | 181,498 | -15,622 | 0.35% | 2,453,758 |
| 2010-05-14 | 2010-05-12 | 13.660 | 197,120 | +26,699 | 0.38% | 2,692,719 |
| 2010-05-13 | 2010-05-11 | 13.379 | 170,421 | -108,501 | 0.33% | 2,280,003 |
| 2010-05-12 | 2010-05-10 | 14.505 | 278,922 | -119,579 | 0.54% | 4,045,840 |
| 2010-05-11 | 2010-05-07 | 12.675 | 398,501 | +38,629 | 0.77% | 5,050,805 |
| 2010-05-10 | 2010-05-06 | 12.252 | 359,872 | -12,497 | 0.69% | 4,409,161 |
| 2010-05-07 | 2010-05-05 | 12.956 | 372,369 | -23,291 | 0.72% | 4,824,474 |
| 2010-05-06 | 2010-05-04 | 14.224 | 395,660 | +70,156 | 0.76% | 5,627,716 |
| 2010-05-05 | 2010-05-03 | 14.646 | 325,504 | +110,490 | 0.63% | 4,767,364 |
| 2010-05-03 | 2010-04-29 | 17.040 | 215,014 | -120,431 | 0.41% | 3,663,876 |
| 2010-04-30 | 2010-04-28 | 18.871 | 335,445 | +13,918 | 0.64% | 6,330,161 |
| 2010-04-29 | 2010-04-27 | 19.716 | 321,527 | +77,541 | 0.62% | 6,339,196 |
| 2010-04-28 | 2010-04-26 | 20.138 | 243,986 | -44,593 | 0.47% | 4,913,485 |
| 2010-04-27 | 2010-04-23 | 20.702 | 288,579 | +110,489 | 0.55% | 5,974,076 |
| 2010-04-26 | 2010-04-22 | 19.716 | 178,090 | +568 | 0.34% | 3,511,205 |
| 2010-04-23 | 2010-04-21 | 19.575 | 177,522 | -455,307 | 0.34% | 3,475,007 |
| 2010-04-22 | 2010-04-20 | 21.265 | 632,829 | +387,707 | 1.22% | 13,457,116 |
| 2010-04-21 | 2010-04-19 | 18.308 | 245,122 | -28,687 | 0.47% | 4,487,602 |
| 2010-04-20 | 2010-04-16 | 17.322 | 273,809 | +118,726 | 0.53% | 4,742,873 |
| 2010-04-19 | 2010-04-15 | 18.026 | 155,083 | -120,999 | 0.30% | 2,795,521 |
| 2010-04-16 | 2010-04-14 | 18.730 | 276,082 | +187,463 | 0.53% | 5,171,046 |
| 2010-04-15 | 2010-04-13 | 14.646 | 88,619 | -40,617 | 0.17% | 1,297,923 |
| 2010-04-14 | 2010-04-12 | 14.646 | 129,236 | +68,169 | 0.25% | 1,892,803 |
| 2010-04-13 | 2010-04-09 | 14.224 | 61,067 | +14,485 | 0.12% | 868,594 |
| 2010-04-12 | 2010-04-08 | 14.224 | 46,582 | -1,704 | 0.09% | 662,565 |
| 2010-04-09 | 2010-04-07 | 12.534 | 48,286 | -8,521 | 0.09% | 605,201 |
| 2010-04-08 | 2010-04-01 | 12.111 | 56,807 | +568 | 0.11% | 688,001 |
| 2010-03-30 | 2010-03-26 | 12.393 | 56,239 | -2,272 | 0.11% | 696,962 |
| 2010-03-26 | 2010-03-24 | 12.815 | 58,511 | +3,124 | 0.11% | 749,838 |
| 2010-03-25 | 2010-03-23 | 12.534 | 55,387 | +852 | 0.11% | 694,203 |
| 2010-03-23 | 2010-03-19 | 12.675 | 54,535 | +1,421 | 0.10% | 691,204 |
| 2010-03-22 | 2010-03-18 | 12.252 | 53,114 | -3,409 | 0.10% | 650,754 |
| 2010-03-18 | 2010-03-16 | 12.534 | 56,523 | -1,136 | 0.11% | 708,441 |
| 2010-03-17 | 2010-03-15 | 12.956 | 57,659 | +1,988 | 0.11% | 747,040 |
| 2010-03-16 | 2010-03-12 | 12.956 | 55,671 | +3,409 | 0.11% | 721,283 |
| 2010-03-15 | 2010-03-11 | 13.097 | 52,262 | -1,421 | 0.10% | 684,475 |
| 2010-03-12 | 2010-03-10 | 13.238 | 53,683 | +19,031 | 0.10% | 710,646 |
| 2010-03-11 | 2010-03-09 | 13.097 | 34,652 | +11,077 | 0.07% | 453,837 |
| 2010-03-10 | 2010-03-08 | 13.238 | 23,575 | -92,595 | 0.05% | 312,082 |
| 2010-03-09 | 2010-03-05 | 12.393 | 116,170 | -23,859 | 0.22% | 1,439,678 |
| 2010-03-08 | 2010-03-04 | 10.844 | 140,029 | +1,136 | 0.27% | 1,518,439 |
| 2010-03-05 | 2010-03-03 | 11.125 | 138,893 | +1,136 | 0.27% | 1,545,241 |
| 2010-03-04 | 2010-03-02 | 11.125 | 137,757 | +2,272 | 0.26% | 1,532,602 |
| 2010-03-03 | 2010-03-01 | 10.985 | 135,485 | -2,840 | 0.26% | 1,488,245 |
| 2010-03-02 | 2010-02-26 | 11.125 | 138,325 | +17,894 | 0.27% | 1,538,921 |
| 2010-03-01 | 2010-02-25 | 11.266 | 120,431 | +3,977 | 0.23% | 1,356,803 |
| 2010-02-23 | 2010-02-19 | 11.548 | 116,454 | -7,101 | 0.22% | 1,344,798 |
| 2010-02-19 | 2010-02-17 | 11.407 | 123,555 | +7,101 | 0.24% | 1,409,399 |
| 2010-02-17 | 2010-02-11 | 11.830 | 116,454 | -1,420 | 0.22% | 1,377,598 |
| 2010-02-12 | 2010-02-10 | 11.125 | 117,874 | +5,680 | 0.23% | 1,311,396 |
| 2010-02-10 | 2010-02-08 | 11.125 | 112,194 | -7,953 | 0.22% | 1,248,203 |
| 2010-02-09 | 2010-02-05 | 11.266 | 120,147 | -5,112 | 0.23% | 1,353,604 |
| 2010-02-08 | 2010-02-04 | 11.830 | 125,259 | +19,030 | 0.24% | 1,481,757 |
| 2010-02-03 | 2010-02-01 | 11.689 | 106,229 | -2,556 | 0.20% | 1,241,680 |
| 2010-02-01 | 2010-01-28 | 11.830 | 108,785 | +28,687 | 0.21% | 1,286,877 |
| 2010-01-29 | 2010-01-27 | 11.548 | 80,098 | +852 | 0.15% | 924,963 |
| 2010-01-28 | 2010-01-26 | 11.689 | 79,246 | -14,201 | 0.15% | 926,284 |
| 2010-01-26 | 2010-01-22 | 11.548 | 93,447 | -1,421 | 0.18% | 1,079,115 |
| 2010-01-25 | 2010-01-21 | 11.689 | 94,868 | -5,680 | 0.18% | 1,108,885 |
| 2010-01-22 | 2010-01-20 | 11.970 | 100,548 | -12,782 | 0.19% | 1,203,597 |
| 2010-01-21 | 2010-01-19 | 12.111 | 113,330 | +12,498 | 0.22% | 1,372,562 |
| 2010-01-20 | 2010-01-18 | 11.830 | 100,832 | +7,953 | 0.19% | 1,192,796 |
| 2010-01-19 | 2010-01-15 | 12.252 | 92,879 | +568 | 0.18% | 1,137,956 |
| 2010-01-18 | 2010-01-14 | 12.252 | 92,311 | -14,202 | 0.18% | 1,130,997 |
| 2010-01-15 | 2010-01-13 | 12.675 | 106,513 | -852 | 0.20% | 1,350,000 |
| 2010-01-14 | 2010-01-12 | 12.815 | 107,365 | -34,936 | 0.21% | 1,375,919 |
| 2010-01-13 | 2010-01-11 | 12.956 | 142,301 | +88,902 | 0.27% | 1,843,675 |
| 2010-01-12 | 2010-01-08 | 12.956 | 53,399 | +14,202 | 0.10% | 691,846 |
| 2010-01-11 | 2010-01-07 | 12.393 | 39,197 | +4,545 | 0.08% | 485,763 |
| 2010-01-08 | 2010-01-06 | 13.238 | 34,652 | +2,840 | 0.07% | 458,717 |
| 2010-01-07 | 2010-01-05 | 12.393 | 31,812 | -70,156 | 0.06% | 394,241 |
| 2010-01-06 | 2010-01-04 | 12.393 | 101,968 | +27,551 | 0.20% | 1,263,675 |
| 2010-01-05 | 2009-12-31 | 10.703 | 74,417 | +568 | 0.14% | 796,479 |
| 2009-12-30 | 2009-12-28 | 10.421 | 73,849 | +10,225 | 0.14% | 769,600 |
| 2009-12-28 | 2009-12-22 | 10.421 | 63,624 | +38,345 | 0.12% | 663,042 |
| 2009-12-23 | 2009-12-21 | 10.562 | 25,279 | -5,397 | 0.05% | 266,999 |
| 2009-12-22 | 2009-12-18 | 9.576 | 30,676 | +6,533 | 0.06% | 293,762 |
| 2009-12-17 | 2009-12-15 | 9.858 | 24,143 | +4,261 | 0.07% | 238,001 |
| 2009-12-16 | 2009-12-14 | 10.985 | 19,882 | -568 | 0.05% | 218,395 |
| 2009-12-15 | 2009-12-11 | 10.703 | 20,450 | -78,962 | 0.06% | 218,875 |
| 2009-12-14 | 2009-12-10 | 14.083 | 99,412 | +93,731 | 0.27% | 1,399,998 |
| 2009-12-11 | 2009-12-09 | 17.744 | 5,681 | +852 | 0.02% | 100,805 |
| 2009-12-10 | 2009-12-08 | 24.786 | 4,829 | +853 | 0.01% | 119,690 |
| 2009-12-03 | 2009-12-01 | 44.361 | 3,976 | +284 | 0.27% | 176,378 |
| 2009-12-02 | 2009-11-30 | 34.925 | 3,692 | +568 | 0.25% | 128,944 |
| 2009-11-30 | 2009-11-26 | 52.106 | 3,124 | -568 | 0.21% | 162,780 |
| 2009-11-26 | 2009-11-24 | 64.077 | 3,692 | +284 | 0.25% | 236,571 |
| 2009-11-17 | 2009-11-13 | 69.006 | 3,408 | +2,272 | 0.23% | 235,171 |
| 2009-11-16 | 2009-11-12 | 71.822 | 1,136 | +284 | 0.08% | 81,590 |
| 2009-11-13 | 2009-11-11 | 84.497 | 852 | -1,420 | 0.06% | 71,991 |
| 2009-11-12 | 2009-11-10 | 70.414 | 2,272 | +1,420 | 0.16% | 159,980 |
| 2009-11-11 | 2009-11-09 | 70.414 | 852 | +284 | 0.06% | 59,993 |
| 2009-11-10 | 2009-11-06 | 59.852 | 568 | +568 | 0.04% | 33,996 |
| 2009-04-07 | 2009-04-03 | 30.982 | 0 | -4,289 | ||
| 2009-04-02 | 2009-03-31 | 28.166 | 4,289 | +28 | 0.48% | 120,802 |
| 2009-03-31 | 2009-03-27 | 28.166 | 4,261 | +796 | 0.48% | 120,014 |
| 2009-03-27 | 2009-03-25 | 26.757 | 3,465 | +3,465 | 0.39% | 92,714 |
| 2009-02-16 | 2009-02-12 | 30.982 | 0 | -710 | ||
| 2009-02-13 | 2009-02-11 | 29.574 | 710 | +710 | 0.08% | 20,997 |
| 2009-02-04 | 2009-02-02 | 54.923 | 0 | -114 | ||
| 2009-01-30 | 2009-01-23 | 63.373 | 114 | +114 | 0.13% | 7,224 |
| 2008-12-11 | 2008-12-09 | 121.792 | 0 | -430 | ||
| 2008-12-10 | 2008-12-08 | 182.688 | 430 | -346 | 0.35% | 78,556 |
| 2008-07-17 | 2008-07-15 | 842.394 | 776 | -7,131 | 0.63% | 653,697 |
| 2008-07-03 | 2008-06-30 | 984.484 | 7,907 | +7,116 | 6.38% | 7,784,315 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 791 | +264 | 2.15% | 1,236,329 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 527 | -58 | 2.15% | 1,007,663 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 585 | -385 | 2.15% | 1,659,114 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 970 | -240 | 3.56% | 2,839,751 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 1,210 | -501 | 4.44% | 3,874,467 |
| 2007-08-01 | 2007-07-30 | 2698.861 | 1,711 | -181 | 6.28% | 4,617,752 |
| 2007-07-20 | 2007-07-18 | 2836.092 | 1,892 | +11 | 6.94% | 5,365,886 |
| 2007-07-19 | 2007-07-17 | 2881.835 | 1,881 | +44 | 6.90% | 5,420,732 |
| 2007-07-05 | 2007-07-03 | 2790.348 | 1,837 | -19 | 6.74% | 5,125,870 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 1,856 | -62 | 6.81% | 5,518,486 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 1,918 | -69 | 7.04% | 5,790,567 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 1,987 | +14 | 7.29% | 5,817,099 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 1,973 | 7.24% | 5,324,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy