History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-17 | 2024-12-13 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-12 | 2024-12-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-11 | 2024-12-09 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-11-19 | 2024-11-15 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-11-14 | 2024-11-12 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-13 | 2024-11-11 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-11-08 | 2024-11-06 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-11-07 | 2024-11-05 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-11-06 | 2024-11-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-10-31 | 2024-10-29 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-18 | 2024-10-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-10 | 2024-10-08 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-10-04 | 2024-10-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-10-02 | 2024-09-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-23 | 2024-09-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-20 | 2024-09-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-19 | 2024-09-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-17 | 2024-09-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-13 | 2024-09-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-12 | 2024-09-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-11 | 2024-09-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-10 | 2024-09-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-26 | 2024-08-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-23 | 2024-08-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-21 | 2024-08-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-20 | 2024-08-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-06 | 2024-08-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-05 | 2024-08-01 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-08-01 | 2024-07-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-31 | 2024-07-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-26 | 2024-07-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-25 | 2024-07-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-22 | 2024-07-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-18 | 2024-07-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-15 | 2024-07-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-12 | 2024-07-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-10 | 2024-07-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-09 | 2024-07-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-08 | 2024-07-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-04 | 2024-07-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-27 | 2024-06-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-25 | 2024-06-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-24 | 2024-06-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-21 | 2024-06-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-18 | 2024-06-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-14 | 2024-06-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-07 | 2024-06-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-04 | 2024-05-31 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-31 | 2024-05-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-28 | 2024-05-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-27 | 2024-05-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-21 | 2024-05-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-20 | 2024-05-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-14 | 2024-05-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-13 | 2024-05-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-10 | 2024-05-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-09 | 2024-05-07 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-06 | 2024-05-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-05-02 | 2024-04-29 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-30 | 2024-04-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-29 | 2024-04-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-26 | 2024-04-24 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-23 | 2024-04-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-22 | 2024-04-18 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-19 | 2024-04-17 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-18 | 2024-04-16 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-17 | 2024-04-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-16 | 2024-04-12 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-15 | 2024-04-11 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-12 | 2024-04-10 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-10 | 2024-04-08 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-03 | 2024-03-28 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-04-02 | 2024-03-27 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-28 | 2024-03-26 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-26 | 2024-03-22 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-25 | 2024-03-21 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-20 | 2024-03-18 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 0.010 | 5,400 | +0 | 0.00% | 54 |
| 2024-03-15 | 2024-03-13 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2024-03-11 | 2024-03-07 | 0.018 | 5,400 | +0 | 0.00% | 97 |
| 2024-03-08 | 2024-03-06 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2024-03-07 | 2024-03-05 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2024-03-06 | 2024-03-04 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 0.018 | 5,400 | +0 | 0.00% | 97 |
| 2024-03-04 | 2024-02-29 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2024-03-01 | 2024-02-28 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2024-02-29 | 2024-02-27 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2024-02-27 | 2024-02-23 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2024-02-23 | 2024-02-21 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2024-02-22 | 2024-02-20 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2024-02-21 | 2024-02-19 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2024-02-20 | 2024-02-16 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2024-02-19 | 2024-02-15 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2024-02-15 | 2024-02-09 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2024-02-14 | 2024-02-07 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-02-07 | 2024-02-05 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-02-06 | 2024-02-02 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-02-02 | 2024-01-31 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-02-01 | 2024-01-30 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-01-31 | 2024-01-29 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-01-30 | 2024-01-26 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2024-01-25 | 2024-01-23 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2024-01-22 | 2024-01-18 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2024-01-19 | 2024-01-17 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2024-01-17 | 2024-01-15 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2024-01-15 | 2024-01-11 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2024-01-11 | 2024-01-09 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2024-01-10 | 2024-01-08 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2024-01-09 | 2024-01-05 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2024-01-05 | 2024-01-03 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2024-01-04 | 2024-01-02 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2024-01-03 | 2023-12-29 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2024-01-02 | 2023-12-28 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-12-29 | 2023-12-27 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-12-28 | 2023-12-22 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-12-27 | 2023-12-21 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-12-22 | 2023-12-20 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-12-21 | 2023-12-19 | 0.018 | 5,400 | +0 | 0.00% | 97 |
| 2023-12-20 | 2023-12-18 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-12-19 | 2023-12-15 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-12-15 | 2023-12-13 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-12-14 | 2023-12-12 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-12-13 | 2023-12-11 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-12-12 | 2023-12-08 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-12-11 | 2023-12-07 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-12-08 | 2023-12-06 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-12-07 | 2023-12-05 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-12-06 | 2023-12-04 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-12-05 | 2023-12-01 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-12-01 | 2023-11-29 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2023-11-30 | 2023-11-28 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2023-11-29 | 2023-11-27 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-11-27 | 2023-11-23 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-11-24 | 2023-11-22 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-11-23 | 2023-11-21 | 0.047 | 5,400 | +0 | 0.00% | 254 |
| 2023-11-22 | 2023-11-20 | 0.048 | 5,400 | +0 | 0.00% | 259 |
| 2023-11-21 | 2023-11-17 | 0.048 | 5,400 | +0 | 0.00% | 259 |
| 2023-11-20 | 2023-11-16 | 0.049 | 5,400 | +0 | 0.00% | 265 |
| 2023-11-17 | 2023-11-15 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.053 | 5,400 | +0 | 0.00% | 286 |
| 2023-11-14 | 2023-11-10 | 0.054 | 5,400 | +0 | 0.00% | 292 |
| 2023-11-13 | 2023-11-09 | 0.054 | 5,400 | +0 | 0.00% | 292 |
| 2023-11-10 | 2023-11-08 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2023-11-09 | 2023-11-07 | 0.049 | 5,400 | +0 | 0.00% | 265 |
| 2023-11-08 | 2023-11-06 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2023-11-07 | 2023-11-03 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2023-11-06 | 2023-11-02 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2023-11-03 | 2023-11-01 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2023-11-02 | 2023-10-31 | 0.026 | 5,400 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2023-10-31 | 2023-10-27 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-10-27 | 2023-10-25 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-10-26 | 2023-10-24 | 0.026 | 5,400 | +0 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2023-10-24 | 2023-10-19 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-10-19 | 2023-10-17 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-10-18 | 2023-10-16 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-10-17 | 2023-10-13 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-10-16 | 2023-10-12 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2023-10-13 | 2023-10-11 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-10-12 | 2023-10-10 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-10-11 | 2023-10-09 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-10-10 | 2023-10-06 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-10-09 | 2023-10-05 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-10-06 | 2023-10-04 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-10-05 | 2023-10-03 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-10-04 | 2023-09-29 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-10-03 | 2023-09-28 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-09-29 | 2023-09-27 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-09-28 | 2023-09-26 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-09-27 | 2023-09-25 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2023-09-26 | 2023-09-22 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-09-25 | 2023-09-21 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-09-22 | 2023-09-20 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-09-21 | 2023-09-19 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-09-20 | 2023-09-18 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-09-19 | 2023-09-15 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2023-09-18 | 2023-09-14 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2023-09-15 | 2023-09-13 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2023-09-14 | 2023-09-12 | 0.012 | 5,400 | +0 | 0.00% | 65 |
| 2023-09-13 | 2023-09-11 | 0.011 | 5,400 | +0 | 0.00% | 59 |
| 2023-09-12 | 2023-09-07 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-09-11 | 2023-09-06 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-09-07 | 2023-09-05 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-09-06 | 2023-09-04 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-09-05 | 2023-08-31 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-09-04 | 2023-08-30 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-08-31 | 2023-08-29 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-30 | 2023-08-28 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-29 | 2023-08-25 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-28 | 2023-08-24 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-25 | 2023-08-23 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-24 | 2023-08-22 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-23 | 2023-08-21 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-22 | 2023-08-18 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-08-18 | 2023-08-16 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-08-16 | 2023-08-14 | 0.013 | 5,400 | +0 | 0.00% | 70 |
| 2023-08-15 | 2023-08-11 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-08-14 | 2023-08-10 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-08-11 | 2023-08-09 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-10 | 2023-08-08 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-09 | 2023-08-07 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-08 | 2023-08-04 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-07 | 2023-08-03 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-04 | 2023-08-02 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-03 | 2023-08-01 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-08-02 | 2023-07-31 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-08-01 | 2023-07-28 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-07-31 | 2023-07-27 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-07-28 | 2023-07-26 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-07-27 | 2023-07-25 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-07-26 | 2023-07-24 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-07-25 | 2023-07-21 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-07-24 | 2023-07-20 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-07-21 | 2023-07-19 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-07-20 | 2023-07-18 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-07-19 | 2023-07-14 | 0.018 | 5,400 | +0 | 0.00% | 97 |
| 2023-07-18 | 2023-07-13 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-07-14 | 2023-07-12 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-07-13 | 2023-07-11 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-07-12 | 2023-07-10 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-07-11 | 2023-07-07 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-07-10 | 2023-07-06 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-07-07 | 2023-07-05 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-07-06 | 2023-07-04 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-07-05 | 2023-07-03 | 0.014 | 5,400 | +0 | 0.00% | 76 |
| 2023-07-04 | 2023-06-30 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-07-03 | 2023-06-29 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-06-30 | 2023-06-28 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-06-29 | 2023-06-27 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-06-28 | 2023-06-26 | 0.015 | 5,400 | +0 | 0.00% | 81 |
| 2023-06-27 | 2023-06-23 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-26 | 2023-06-21 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-23 | 2023-06-20 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-21 | 2023-06-19 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-20 | 2023-06-16 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-19 | 2023-06-15 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-15 | 2023-06-13 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-14 | 2023-06-12 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-13 | 2023-06-09 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-12 | 2023-06-08 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-09 | 2023-06-07 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-06-08 | 2023-06-06 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-06-07 | 2023-06-05 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-06-06 | 2023-06-02 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-06-05 | 2023-06-01 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-06-02 | 2023-05-31 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-06-01 | 2023-05-30 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-05-31 | 2023-05-29 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-05-30 | 2023-05-25 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-05-29 | 2023-05-24 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-25 | 2023-05-23 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-24 | 2023-05-22 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-23 | 2023-05-19 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-22 | 2023-05-18 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-19 | 2023-05-17 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-18 | 2023-05-16 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-17 | 2023-05-15 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-16 | 2023-05-12 | 0.018 | 5,400 | +0 | 0.00% | 97 |
| 2023-05-15 | 2023-05-11 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-05-12 | 2023-05-10 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-05-11 | 2023-05-09 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-05-10 | 2023-05-08 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-09 | 2023-05-05 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-05-08 | 2023-05-04 | 0.018 | 5,400 | +0 | 0.00% | 97 |
| 2023-05-05 | 2023-05-03 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-05-04 | 2023-05-02 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-05-03 | 2023-04-28 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-05-02 | 2023-04-27 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-04-28 | 2023-04-26 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-04-27 | 2023-04-25 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-04-26 | 2023-04-24 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-04-25 | 2023-04-21 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-04-24 | 2023-04-20 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-04-21 | 2023-04-19 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-04-20 | 2023-04-18 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-04-19 | 2023-04-17 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-04-18 | 2023-04-14 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-04-17 | 2023-04-13 | 0.016 | 5,400 | +0 | 0.00% | 86 |
| 2023-04-14 | 2023-04-12 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-04-13 | 2023-04-11 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-04-12 | 2023-04-06 | 0.017 | 5,400 | +0 | 0.00% | 92 |
| 2023-04-11 | 2023-04-04 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-04-06 | 2023-04-03 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-04-04 | 2023-03-31 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-04-03 | 2023-03-30 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-03-31 | 2023-03-29 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-03-30 | 2023-03-28 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-29 | 2023-03-27 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-28 | 2023-03-24 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-27 | 2023-03-23 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-24 | 2023-03-22 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-23 | 2023-03-21 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-22 | 2023-03-20 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-21 | 2023-03-17 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-20 | 2023-03-16 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-17 | 2023-03-15 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-16 | 2023-03-14 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-15 | 2023-03-13 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-14 | 2023-03-10 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-13 | 2023-03-09 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-03-10 | 2023-03-08 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-03-09 | 2023-03-07 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-03-08 | 2023-03-06 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-07 | 2023-03-03 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-06 | 2023-03-02 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-03 | 2023-03-01 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-03-02 | 2023-02-28 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-03-01 | 2023-02-27 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-02-28 | 2023-02-24 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-02-27 | 2023-02-23 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2023-02-24 | 2023-02-22 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-02-23 | 2023-02-21 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-22 | 2023-02-20 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-21 | 2023-02-17 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-20 | 2023-02-16 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-17 | 2023-02-15 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-02-16 | 2023-02-14 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-02-15 | 2023-02-13 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-02-14 | 2023-02-10 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-13 | 2023-02-09 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-10 | 2023-02-08 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-09 | 2023-02-07 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-08 | 2023-02-06 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-02-07 | 2023-02-03 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2023-02-06 | 2023-02-02 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-03 | 2023-02-01 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-02 | 2023-01-31 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-02-01 | 2023-01-30 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-01-31 | 2023-01-27 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-01-30 | 2023-01-26 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-01-27 | 2023-01-20 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-26 | 2023-01-19 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-01-20 | 2023-01-18 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-19 | 2023-01-17 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-18 | 2023-01-16 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-17 | 2023-01-13 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-16 | 2023-01-12 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2023-01-13 | 2023-01-11 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2023-01-12 | 2023-01-10 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-01-11 | 2023-01-09 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2023-01-10 | 2023-01-06 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-09 | 2023-01-05 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-06 | 2023-01-04 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-05 | 2023-01-03 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2023-01-04 | 2022-12-30 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2023-01-03 | 2022-12-29 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-12-30 | 2022-12-28 | 0.026 | 5,400 | +0 | 0.00% | 140 |
| 2022-12-29 | 2022-12-23 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-12-28 | 2022-12-22 | 0.029 | 5,400 | +0 | 0.00% | 157 |
| 2022-12-23 | 2022-12-21 | 0.026 | 5,400 | +0 | 0.00% | 140 |
| 2022-12-22 | 2022-12-20 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-12-21 | 2022-12-19 | 0.029 | 5,400 | +0 | 0.00% | 157 |
| 2022-12-20 | 2022-12-16 | 0.029 | 5,400 | +0 | 0.00% | 157 |
| 2022-12-19 | 2022-12-15 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-12-16 | 2022-12-14 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-12-15 | 2022-12-13 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-12-14 | 2022-12-12 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-12-13 | 2022-12-09 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-12-12 | 2022-12-08 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2022-12-09 | 2022-12-07 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-12-08 | 2022-12-06 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2022-12-07 | 2022-12-05 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2022-12-06 | 2022-12-02 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2022-12-05 | 2022-12-01 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2022-12-02 | 2022-11-30 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2022-12-01 | 2022-11-29 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-30 | 2022-11-28 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-29 | 2022-11-25 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2022-11-28 | 2022-11-24 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2022-11-25 | 2022-11-23 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2022-11-24 | 2022-11-22 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-11-23 | 2022-11-21 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-22 | 2022-11-18 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-21 | 2022-11-17 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-18 | 2022-11-16 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-17 | 2022-11-15 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-16 | 2022-11-14 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-11-15 | 2022-11-11 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2022-11-14 | 2022-11-10 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2022-11-11 | 2022-11-09 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2022-11-10 | 2022-11-08 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2022-11-09 | 2022-11-07 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2022-11-08 | 2022-11-04 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-11-07 | 2022-11-03 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2022-11-04 | 2022-11-02 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2022-11-03 | 2022-11-01 | 0.022 | 5,400 | +0 | 0.00% | 119 |
| 2022-11-02 | 2022-10-31 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2022-11-01 | 2022-10-28 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-10-31 | 2022-10-27 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-10-28 | 2022-10-26 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-10-27 | 2022-10-25 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-10-26 | 2022-10-24 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-10-25 | 2022-10-21 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-10-24 | 2022-10-20 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-10-21 | 2022-10-19 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-10-20 | 2022-10-18 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-10-19 | 2022-10-17 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-10-18 | 2022-10-14 | 0.026 | 5,400 | +0 | 0.00% | 140 |
| 2022-10-17 | 2022-10-13 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-10-14 | 2022-10-12 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-10-13 | 2022-10-11 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-10-12 | 2022-10-10 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-10-11 | 2022-10-07 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-10-10 | 2022-10-06 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2022-10-07 | 2022-10-05 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-10-06 | 2022-10-03 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-10-05 | 2022-09-30 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-10-03 | 2022-09-29 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-09-30 | 2022-09-28 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-09-29 | 2022-09-27 | 0.026 | 5,400 | +0 | 0.00% | 140 |
| 2022-09-28 | 2022-09-26 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-09-27 | 2022-09-23 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-09-26 | 2022-09-22 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-09-23 | 2022-09-21 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-09-22 | 2022-09-20 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-09-21 | 2022-09-19 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-09-20 | 2022-09-16 | 0.025 | 5,400 | +0 | 0.00% | 135 |
| 2022-09-19 | 2022-09-15 | 0.024 | 5,400 | +0 | 0.00% | 130 |
| 2022-09-16 | 2022-09-14 | 0.026 | 5,400 | +0 | 0.00% | 140 |
| 2022-09-15 | 2022-09-13 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-09-14 | 2022-09-09 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-09-13 | 2022-09-08 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-09-09 | 2022-09-07 | 0.029 | 5,400 | +0 | 0.00% | 157 |
| 2022-09-08 | 2022-09-06 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-09-07 | 2022-09-05 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-09-06 | 2022-09-02 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-09-05 | 2022-09-01 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-09-02 | 2022-08-31 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-09-01 | 2022-08-30 | 0.035 | 5,400 | +0 | 0.00% | 189 |
| 2022-08-31 | 2022-08-29 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-08-30 | 2022-08-26 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-08-29 | 2022-08-25 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-08-26 | 2022-08-24 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-25 | 2022-08-23 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-08-24 | 2022-08-22 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-08-23 | 2022-08-19 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-08-22 | 2022-08-18 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-08-19 | 2022-08-17 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-08-18 | 2022-08-16 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-08-17 | 2022-08-15 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-08-16 | 2022-08-12 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-15 | 2022-08-11 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-12 | 2022-08-10 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-11 | 2022-08-09 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-08-10 | 2022-08-08 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-09 | 2022-08-05 | 0.035 | 5,400 | +0 | 0.00% | 189 |
| 2022-08-08 | 2022-08-04 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-05 | 2022-08-03 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-04 | 2022-08-02 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-08-03 | 2022-08-01 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-08-02 | 2022-07-29 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-08-01 | 2022-07-28 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-07-29 | 2022-07-27 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-07-28 | 2022-07-26 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-07-27 | 2022-07-25 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2022-07-26 | 2022-07-22 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2022-07-25 | 2022-07-21 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-07-22 | 2022-07-20 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-07-21 | 2022-07-19 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-07-20 | 2022-07-18 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2022-07-19 | 2022-07-15 | 0.035 | 5,400 | +0 | 0.00% | 189 |
| 2022-07-18 | 2022-07-14 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-07-15 | 2022-07-13 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-07-14 | 2022-07-12 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-07-13 | 2022-07-11 | 0.029 | 5,400 | +0 | 0.00% | 157 |
| 2022-07-12 | 2022-07-08 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-07-11 | 2022-07-07 | 0.029 | 5,400 | +0 | 0.00% | 157 |
| 2022-07-08 | 2022-07-06 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-07-07 | 2022-07-05 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-07-06 | 2022-07-04 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-07-05 | 2022-06-30 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-07-04 | 2022-06-29 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-06-30 | 2022-06-28 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-06-29 | 2022-06-27 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-06-28 | 2022-06-24 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-06-27 | 2022-06-23 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-06-24 | 2022-06-22 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-06-23 | 2022-06-21 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-06-22 | 2022-06-20 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-06-21 | 2022-06-17 | 0.038 | 5,400 | +0 | 0.00% | 205 |
| 2022-06-20 | 2022-06-16 | 0.042 | 5,400 | +0 | 0.00% | 227 |
| 2022-06-17 | 2022-06-15 | 0.043 | 5,400 | +0 | 0.00% | 232 |
| 2022-06-16 | 2022-06-14 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2022-06-15 | 2022-06-13 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2022-06-14 | 2022-06-10 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2022-06-13 | 2022-06-09 | 0.046 | 5,400 | +0 | 0.00% | 248 |
| 2022-06-10 | 2022-06-08 | 0.051 | 5,400 | +0 | 0.00% | 275 |
| 2022-06-09 | 2022-06-07 | 0.047 | 5,400 | +0 | 0.00% | 254 |
| 2022-06-08 | 2022-06-06 | 0.042 | 5,400 | +0 | 0.00% | 227 |
| 2022-06-07 | 2022-06-02 | 0.020 | 5,400 | +0 | 0.00% | 108 |
| 2022-06-06 | 2022-06-01 | 0.019 | 5,400 | +0 | 0.00% | 103 |
| 2022-06-02 | 2022-05-31 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-06-01 | 2022-05-30 | 0.023 | 5,400 | +0 | 0.00% | 124 |
| 2022-05-31 | 2022-05-27 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-05-30 | 2022-05-26 | 0.021 | 5,400 | +0 | 0.00% | 113 |
| 2022-05-27 | 2022-05-25 | 0.028 | 5,400 | +0 | 0.00% | 151 |
| 2022-05-26 | 2022-05-24 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-05-25 | 2022-05-23 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-05-24 | 2022-05-20 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-05-23 | 2022-05-19 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-05-20 | 2022-05-18 | 0.030 | 5,400 | +0 | 0.00% | 162 |
| 2022-05-19 | 2022-05-17 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-05-18 | 2022-05-16 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-05-17 | 2022-05-13 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-05-16 | 2022-05-12 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-05-13 | 2022-05-11 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-05-12 | 2022-05-10 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-05-11 | 2022-05-06 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-05-10 | 2022-05-05 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-05-06 | 2022-05-04 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-05-05 | 2022-05-03 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-05-04 | 2022-04-29 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-05-03 | 2022-04-28 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-04-29 | 2022-04-27 | 0.027 | 5,400 | +0 | 0.00% | 146 |
| 2022-04-28 | 2022-04-26 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-04-27 | 2022-04-25 | 0.029 | 5,400 | +0 | 0.00% | 157 |
| 2022-04-26 | 2022-04-22 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-04-25 | 2022-04-21 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-04-22 | 2022-04-20 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-04-21 | 2022-04-19 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-04-20 | 2022-04-14 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-04-19 | 2022-04-13 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2022-04-14 | 2022-04-12 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2022-04-13 | 2022-04-11 | 0.030 | 5,400 | +0 | 0.00% | 162 |
| 2022-04-12 | 2022-04-08 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-04-11 | 2022-04-07 | 0.031 | 5,400 | +0 | 0.00% | 167 |
| 2022-04-08 | 2022-04-06 | 0.030 | 5,400 | +0 | 0.00% | 162 |
| 2022-04-07 | 2022-04-04 | 0.037 | 5,400 | +0 | 0.00% | 200 |
| 2022-04-06 | 2022-04-01 | 0.033 | 5,400 | +0 | 0.00% | 178 |
| 2022-04-04 | 2022-03-31 | 0.042 | 5,400 | +0 | 0.00% | 227 |
| 2022-04-01 | 2022-03-30 | 0.042 | 5,400 | +0 | 0.00% | 227 |
| 2022-03-31 | 2022-03-29 | 0.042 | 5,400 | +0 | 0.00% | 227 |
| 2022-03-30 | 2022-03-28 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2022-03-29 | 2022-03-25 | 0.038 | 5,400 | +0 | 0.00% | 205 |
| 2022-03-28 | 2022-03-24 | 0.035 | 5,400 | +0 | 0.00% | 189 |
| 2022-03-25 | 2022-03-23 | 0.035 | 5,400 | -7,500 | 0.00% | 189 |
| 2022-03-24 | 2022-03-22 | 0.032 | 12,900 | +7,500 | 0.00% | 413 |
| 2021-11-03 | 2021-11-01 | 0.039 | 5,400 | -260,000 | 0.00% | 211 |
| 2021-10-18 | 2021-10-12 | 0.050 | 265,400 | -20,000 | 0.01% | 13,270 |
| 2021-10-07 | 2021-10-05 | 0.052 | 285,400 | +280,000 | 0.01% | 14,841 |
| 2020-10-05 | 2020-09-29 | 0.110 | 5,400 | +206 | 0.00% | 595 |
| 2017-05-22 | 2017-05-18 | 0.213 | 5,194 | -3 | 0.00% | 1,107 |
| 2015-12-09 | 2015-12-07 | 0.248 | 5,197 | +1,154 | 0.00% | 1,291 |
| 2015-10-29 | 2015-10-27 | 0.682 | 4,043 | +1,084 | 0.00% | 2,756 |
| 2012-05-30 | 2012-05-28 | 0.504 | 2,959 | -70,414 | 0.00% | 1,492 |
| 2012-05-09 | 2012-05-07 | 0.497 | 73,373 | +70,414 | 0.03% | 36,471 |
| 2011-11-01 | 2011-10-28 | 0.483 | 2,959 | -28,166 | 0.00% | 1,429 |
| 2011-10-31 | 2011-10-27 | 0.454 | 31,125 | +28,166 | 0.02% | 14,145 |
| 2011-06-17 | 2011-06-15 | 0.391 | 2,959 | -56,231 | 0.00% | 1,156 |
| 2011-06-02 | 2011-05-31 | 0.296 | 59,190 | +56,231 | 0.04% | 17,505 |
| 2011-06-01 | 2011-05-30 | 0.310 | 2,959 | -3,010 | 0.00% | 917 |
| 2010-08-24 | 2010-08-20 | 3.507 | 5,969 | -53,721 | 0.01% | 20,931 |
| 2010-08-10 | 2010-08-06 | 4.506 | 59,690 | +53,721 | 0.09% | 268,993 |
| 2010-08-02 | 2010-07-29 | 5.351 | 5,969 | -1,420 | 0.01% | 31,943 |
| 2010-07-30 | 2010-07-28 | 4.647 | 7,389 | +1,420 | 0.01% | 34,339 |
| 2010-07-21 | 2010-07-19 | 3.802 | 5,969 | -53 | 0.01% | 22,696 |
| 2010-07-20 | 2010-07-16 | 3.943 | 6,022 | -284 | 0.01% | 23,746 |
| 2010-06-25 | 2010-06-23 | 7.746 | 6,306 | -2,841 | 0.01% | 48,843 |
| 2010-06-24 | 2010-06-22 | 8.168 | 9,147 | +2,841 | 0.01% | 74,713 |
| 2010-05-27 | 2010-05-25 | 10.140 | 6,306 | -5,397 | 0.01% | 63,940 |
| 2010-05-17 | 2010-05-13 | 13.519 | 11,703 | -852 | 0.02% | 158,218 |
| 2010-05-14 | 2010-05-12 | 13.660 | 12,555 | +2,840 | 0.02% | 171,505 |
| 2010-05-13 | 2010-05-11 | 13.379 | 9,715 | +1,420 | 0.02% | 129,974 |
| 2010-05-12 | 2010-05-10 | 14.505 | 8,295 | -852 | 0.02% | 120,321 |
| 2010-05-11 | 2010-05-07 | 12.675 | 9,147 | -20,734 | 0.02% | 115,934 |
| 2010-05-10 | 2010-05-06 | 12.252 | 29,881 | +21,586 | 0.06% | 366,103 |
| 2010-05-06 | 2010-05-04 | 14.224 | 8,295 | +285 | 0.02% | 117,985 |
| 2010-05-03 | 2010-04-29 | 17.040 | 8,010 | +3,408 | 0.02% | 136,492 |
| 2010-04-30 | 2010-04-28 | 18.871 | 4,602 | -568 | 0.01% | 86,844 |
| 2010-04-28 | 2010-04-26 | 20.138 | 5,170 | +852 | 0.01% | 104,115 |
| 2010-04-27 | 2010-04-23 | 20.702 | 4,318 | +568 | 0.01% | 89,390 |
| 2010-04-22 | 2010-04-20 | 21.265 | 3,750 | -44,025 | 0.01% | 79,744 |
| 2010-04-21 | 2010-04-19 | 18.308 | 47,775 | +43,173 | 0.09% | 874,647 |
| 2010-04-19 | 2010-04-15 | 18.026 | 4,602 | +1,988 | 0.01% | 82,956 |
| 2010-04-15 | 2010-04-13 | 14.646 | 2,614 | -92,311 | 0.01% | 38,285 |
| 2010-04-14 | 2010-04-12 | 14.646 | 94,925 | +91,459 | 0.18% | 1,390,281 |
| 2010-04-13 | 2010-04-09 | 14.224 | 3,466 | +852 | 0.01% | 49,299 |
| 2010-01-26 | 2010-01-22 | 11.548 | 2,614 | -2,556 | 0.01% | 30,186 |
| 2009-12-23 | 2009-12-21 | 10.562 | 5,170 | -1,420 | 0.01% | 54,606 |
| 2009-12-22 | 2009-12-18 | 9.576 | 6,590 | +1,420 | 0.01% | 63,108 |
| 2009-12-21 | 2009-12-17 | 9.013 | 5,170 | -4,545 | 0.01% | 46,597 |
| 2009-12-16 | 2009-12-14 | 10.985 | 9,715 | -3,692 | 0.03% | 106,715 |
| 2009-12-15 | 2009-12-11 | 10.703 | 13,407 | +11,645 | 0.04% | 143,494 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,762 | +852 | 0.00% | 31,265 |
| 2009-12-10 | 2009-12-08 | 24.786 | 910 | +852 | 0.00% | 22,555 |
| 2009-11-27 | 2009-11-25 | 62.668 | 58 | -852 | 0.00% | 3,635 |
| 2009-08-06 | 2009-08-04 | 35.207 | 910 | +568 | 0.10% | 32,038 |
| 2009-08-04 | 2009-07-31 | 35.911 | 342 | +284 | 0.04% | 12,282 |
| 2009-05-26 | 2009-05-22 | 34.503 | 58 | -517 | 0.01% | 2,001 |
| 2009-05-12 | 2009-05-08 | 36.615 | 575 | +517 | 0.06% | 21,054 |
| 2009-03-12 | 2009-03-10 | 25.349 | 58 | -142 | 0.01% | 1,470 |
| 2009-03-10 | 2009-03-06 | 25.349 | 200 | -142 | 0.02% | 5,070 |
| 2009-03-03 | 2009-02-27 | 28.166 | 342 | +284 | 0.04% | 9,633 |
| 2009-02-09 | 2009-02-05 | 59.148 | 58 | +48 | 0.01% | 3,431 |
| 2009-01-07 | 2009-01-05 | 58.866 | 10 | -3 | 0.01% | 589 |
| 2008-07-17 | 2008-07-15 | 842.394 | 13 | -120 | 0.01% | 10,951 |
| 2008-07-03 | 2008-06-30 | 984.484 | 133 | +120 | 0.11% | 130,936 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 13 | +2 | 0.04% | 20,319 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 11 | -6 | 0.04% | 21,435 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 17 | -2 | 0.07% | 32,505 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 19 | -11 | 0.07% | 60,839 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 30 | +6 | 0.11% | 90,572 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 24 | 0.09% | 64,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy