History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-12-03 | 2024-11-29 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-12-02 | 2024-11-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-26 | 2024-11-22 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-25 | 2024-10-23 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-23 | 2024-10-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-21 | 2024-10-17 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-15 | 2024-10-10 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-10-07 | 2024-10-03 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-10-04 | 2024-10-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-30 | 2024-08-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-21 | 2024-08-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-15 | 2024-07-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-28 | 2024-06-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-27 | 2024-06-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-19 | 2024-06-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-14 | 2024-06-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-13 | 2024-06-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-12 | 2024-06-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-04 | 2024-05-31 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-31 | 2024-05-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-09 | 2024-05-07 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-07 | 2024-05-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-23 | 2024-04-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-18 | 2024-04-16 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-04-02 | 2024-03-27 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-26 | 2024-03-22 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-22 | 2024-03-20 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-21 | 2024-03-19 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-03-19 | 2024-03-15 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.010 | 4,800 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-03-14 | 2024-03-12 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-03-13 | 2024-03-11 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-03-12 | 2024-03-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-03-11 | 2024-03-07 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-03-08 | 2024-03-06 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-03-06 | 2024-03-04 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2024-03-04 | 2024-02-29 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-03-01 | 2024-02-28 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-02-29 | 2024-02-27 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-02-28 | 2024-02-26 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-02-27 | 2024-02-23 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-26 | 2024-02-22 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-02-23 | 2024-02-21 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-02-21 | 2024-02-19 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-20 | 2024-02-16 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-02-16 | 2024-02-14 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-02-15 | 2024-02-09 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2024-01-29 | 2024-01-25 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2024-01-22 | 2024-01-18 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2024-01-19 | 2024-01-17 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-16 | 2024-01-12 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-01-12 | 2024-01-10 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2024-01-10 | 2024-01-08 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-01-05 | 2024-01-03 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-01-04 | 2024-01-02 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2024-01-03 | 2023-12-29 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-12-29 | 2023-12-27 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-12-28 | 2023-12-22 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-12-27 | 2023-12-21 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-12-22 | 2023-12-20 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-12-21 | 2023-12-19 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-12-20 | 2023-12-18 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-12-19 | 2023-12-15 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-12-18 | 2023-12-14 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-12-15 | 2023-12-13 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-12-14 | 2023-12-12 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-12-13 | 2023-12-11 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-12-12 | 2023-12-08 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-12-11 | 2023-12-07 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-12-08 | 2023-12-06 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-12-07 | 2023-12-05 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-12-06 | 2023-12-04 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-12-05 | 2023-12-01 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-12-04 | 2023-11-30 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2023-11-30 | 2023-11-28 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2023-11-29 | 2023-11-27 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-11-28 | 2023-11-24 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-11-27 | 2023-11-23 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-11-23 | 2023-11-21 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2023-11-22 | 2023-11-20 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2023-11-20 | 2023-11-16 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2023-11-17 | 2023-11-15 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2023-11-16 | 2023-11-14 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2023-11-15 | 2023-11-13 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2023-11-14 | 2023-11-10 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2023-11-13 | 2023-11-09 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2023-11-10 | 2023-11-08 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2023-11-09 | 2023-11-07 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2023-11-08 | 2023-11-06 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2023-11-07 | 2023-11-03 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2023-11-06 | 2023-11-02 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2023-11-03 | 2023-11-01 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2023-11-02 | 2023-10-31 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2023-11-01 | 2023-10-30 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-10-30 | 2023-10-26 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-10-27 | 2023-10-25 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-10-26 | 2023-10-24 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2023-10-25 | 2023-10-20 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-10-24 | 2023-10-19 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-10-20 | 2023-10-18 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-10-19 | 2023-10-17 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-10-18 | 2023-10-16 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-10-17 | 2023-10-13 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2023-10-13 | 2023-10-11 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-10-12 | 2023-10-10 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-10-11 | 2023-10-09 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-10-10 | 2023-10-06 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-10-06 | 2023-10-04 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-10-04 | 2023-09-29 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-10-03 | 2023-09-28 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-09-29 | 2023-09-27 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-09-28 | 2023-09-26 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-09-27 | 2023-09-25 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-09-26 | 2023-09-22 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-09-25 | 2023-09-21 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-09-22 | 2023-09-20 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-09-21 | 2023-09-19 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-09-19 | 2023-09-15 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2023-09-18 | 2023-09-14 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2023-09-15 | 2023-09-13 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-09-14 | 2023-09-12 | 0.012 | 4,800 | +0 | 0.00% | 58 |
| 2023-09-13 | 2023-09-11 | 0.011 | 4,800 | +0 | 0.00% | 53 |
| 2023-09-12 | 2023-09-07 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-09-11 | 2023-09-06 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-09-07 | 2023-09-05 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-09-06 | 2023-09-04 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-09-05 | 2023-08-31 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-09-04 | 2023-08-30 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-08-31 | 2023-08-29 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-30 | 2023-08-28 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-29 | 2023-08-25 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-28 | 2023-08-24 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-25 | 2023-08-23 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-24 | 2023-08-22 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-22 | 2023-08-18 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-08-21 | 2023-08-17 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-08-18 | 2023-08-16 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-08-17 | 2023-08-15 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-08-16 | 2023-08-14 | 0.013 | 4,800 | +0 | 0.00% | 62 |
| 2023-08-15 | 2023-08-11 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-08-14 | 2023-08-10 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-08-11 | 2023-08-09 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-10 | 2023-08-08 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-09 | 2023-08-07 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-08 | 2023-08-04 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-07 | 2023-08-03 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-04 | 2023-08-02 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-03 | 2023-08-01 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-08-02 | 2023-07-31 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-08-01 | 2023-07-28 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-07-28 | 2023-07-26 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-07-27 | 2023-07-25 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-07-26 | 2023-07-24 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-07-25 | 2023-07-21 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-07-24 | 2023-07-20 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-07-21 | 2023-07-19 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-07-19 | 2023-07-14 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-07-18 | 2023-07-13 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-07-14 | 2023-07-12 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-07-13 | 2023-07-11 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-07-12 | 2023-07-10 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-07-11 | 2023-07-07 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-07-10 | 2023-07-06 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-07-07 | 2023-07-05 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-07-06 | 2023-07-04 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-07-05 | 2023-07-03 | 0.014 | 4,800 | +0 | 0.00% | 67 |
| 2023-07-04 | 2023-06-30 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-07-03 | 2023-06-29 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-06-29 | 2023-06-27 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-06-28 | 2023-06-26 | 0.015 | 4,800 | +0 | 0.00% | 72 |
| 2023-06-27 | 2023-06-23 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-26 | 2023-06-21 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-23 | 2023-06-20 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-21 | 2023-06-19 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-20 | 2023-06-16 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-19 | 2023-06-15 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-16 | 2023-06-14 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-15 | 2023-06-13 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-14 | 2023-06-12 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-13 | 2023-06-09 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-12 | 2023-06-08 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-09 | 2023-06-07 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-08 | 2023-06-06 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-07 | 2023-06-05 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-06-06 | 2023-06-02 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-05 | 2023-06-01 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-02 | 2023-05-31 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-06-01 | 2023-05-30 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-05-31 | 2023-05-29 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-05-30 | 2023-05-25 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-05-29 | 2023-05-24 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-25 | 2023-05-23 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-24 | 2023-05-22 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-23 | 2023-05-19 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-22 | 2023-05-18 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-17 | 2023-05-15 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-16 | 2023-05-12 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-05-15 | 2023-05-11 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-05-12 | 2023-05-10 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-05-11 | 2023-05-09 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-05-10 | 2023-05-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-09 | 2023-05-05 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-05-08 | 2023-05-04 | 0.018 | 4,800 | +0 | 0.00% | 86 |
| 2023-05-05 | 2023-05-03 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-05-04 | 2023-05-02 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-05-03 | 2023-04-28 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-05-02 | 2023-04-27 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-04-28 | 2023-04-26 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-04-27 | 2023-04-25 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-04-26 | 2023-04-24 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-04-25 | 2023-04-21 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-04-24 | 2023-04-20 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-04-21 | 2023-04-19 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-04-20 | 2023-04-18 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-04-19 | 2023-04-17 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-04-18 | 2023-04-14 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-04-17 | 2023-04-13 | 0.016 | 4,800 | +0 | 0.00% | 77 |
| 2023-04-14 | 2023-04-12 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-04-13 | 2023-04-11 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-04-12 | 2023-04-06 | 0.017 | 4,800 | +0 | 0.00% | 82 |
| 2023-04-11 | 2023-04-04 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-04-06 | 2023-04-03 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-04-04 | 2023-03-31 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-04-03 | 2023-03-30 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-03-31 | 2023-03-29 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-03-30 | 2023-03-28 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-29 | 2023-03-27 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-28 | 2023-03-24 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-27 | 2023-03-23 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-24 | 2023-03-22 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-23 | 2023-03-21 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-22 | 2023-03-20 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-21 | 2023-03-17 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-20 | 2023-03-16 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-17 | 2023-03-15 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-16 | 2023-03-14 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-15 | 2023-03-13 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-14 | 2023-03-10 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-03-10 | 2023-03-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-03-09 | 2023-03-07 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-03-08 | 2023-03-06 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-07 | 2023-03-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-06 | 2023-03-02 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-03 | 2023-03-01 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-03-02 | 2023-02-28 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-03-01 | 2023-02-27 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-02-28 | 2023-02-24 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-02-27 | 2023-02-23 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2023-02-24 | 2023-02-22 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-02-23 | 2023-02-21 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-22 | 2023-02-20 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-21 | 2023-02-17 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-20 | 2023-02-16 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-17 | 2023-02-15 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-02-16 | 2023-02-14 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-02-15 | 2023-02-13 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-02-14 | 2023-02-10 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-13 | 2023-02-09 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-10 | 2023-02-08 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-09 | 2023-02-07 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-08 | 2023-02-06 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-02-07 | 2023-02-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2023-02-06 | 2023-02-02 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-03 | 2023-02-01 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-02 | 2023-01-31 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-02-01 | 2023-01-30 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-01-31 | 2023-01-27 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-01-30 | 2023-01-26 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-01-27 | 2023-01-20 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-26 | 2023-01-19 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-01-20 | 2023-01-18 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-19 | 2023-01-17 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-18 | 2023-01-16 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-17 | 2023-01-13 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-16 | 2023-01-12 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2023-01-13 | 2023-01-11 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2023-01-12 | 2023-01-10 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-01-11 | 2023-01-09 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2023-01-10 | 2023-01-06 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-09 | 2023-01-05 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-06 | 2023-01-04 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-05 | 2023-01-03 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2023-01-04 | 2022-12-30 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2023-01-03 | 2022-12-29 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-12-30 | 2022-12-28 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2022-12-29 | 2022-12-23 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-12-28 | 2022-12-22 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2022-12-23 | 2022-12-21 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2022-12-22 | 2022-12-20 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-12-21 | 2022-12-19 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2022-12-20 | 2022-12-16 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2022-12-19 | 2022-12-15 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-12-16 | 2022-12-14 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-12-15 | 2022-12-13 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-12-14 | 2022-12-12 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-12-13 | 2022-12-09 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-12-12 | 2022-12-08 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2022-12-09 | 2022-12-07 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-12-08 | 2022-12-06 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2022-12-07 | 2022-12-05 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2022-12-06 | 2022-12-02 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2022-12-05 | 2022-12-01 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2022-12-02 | 2022-11-30 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2022-12-01 | 2022-11-29 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-30 | 2022-11-28 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-29 | 2022-11-25 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2022-11-28 | 2022-11-24 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2022-11-25 | 2022-11-23 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2022-11-24 | 2022-11-22 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-11-23 | 2022-11-21 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-22 | 2022-11-18 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-21 | 2022-11-17 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-18 | 2022-11-16 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-17 | 2022-11-15 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-16 | 2022-11-14 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-11-15 | 2022-11-11 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2022-11-14 | 2022-11-10 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2022-11-11 | 2022-11-09 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2022-11-10 | 2022-11-08 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2022-11-09 | 2022-11-07 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2022-11-08 | 2022-11-04 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-11-07 | 2022-11-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2022-11-04 | 2022-11-02 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2022-11-03 | 2022-11-01 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2022-11-02 | 2022-10-31 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2022-11-01 | 2022-10-28 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-10-31 | 2022-10-27 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-10-28 | 2022-10-26 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-10-27 | 2022-10-25 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-10-26 | 2022-10-24 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-10-25 | 2022-10-21 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-10-24 | 2022-10-20 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-10-21 | 2022-10-19 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-10-20 | 2022-10-18 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-10-19 | 2022-10-17 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-10-18 | 2022-10-14 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2022-10-17 | 2022-10-13 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-10-14 | 2022-10-12 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-10-13 | 2022-10-11 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-10-12 | 2022-10-10 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-10-11 | 2022-10-07 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-10-10 | 2022-10-06 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2022-10-07 | 2022-10-05 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-10-06 | 2022-10-03 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-10-05 | 2022-09-30 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-10-03 | 2022-09-29 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-09-30 | 2022-09-28 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-09-29 | 2022-09-27 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2022-09-28 | 2022-09-26 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-09-27 | 2022-09-23 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-09-26 | 2022-09-22 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-09-23 | 2022-09-21 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-09-22 | 2022-09-20 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-09-21 | 2022-09-19 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-09-20 | 2022-09-16 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2022-09-19 | 2022-09-15 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2022-09-16 | 2022-09-14 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2022-09-15 | 2022-09-13 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-09-14 | 2022-09-09 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-09-13 | 2022-09-08 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-09-09 | 2022-09-07 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2022-09-08 | 2022-09-06 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-09-07 | 2022-09-05 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-09-06 | 2022-09-02 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-09-05 | 2022-09-01 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-09-02 | 2022-08-31 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-09-01 | 2022-08-30 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2022-08-31 | 2022-08-29 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-08-30 | 2022-08-26 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-08-29 | 2022-08-25 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-08-26 | 2022-08-24 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-25 | 2022-08-23 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-08-24 | 2022-08-22 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-08-23 | 2022-08-19 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-08-22 | 2022-08-18 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-08-19 | 2022-08-17 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-08-18 | 2022-08-16 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-08-17 | 2022-08-15 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-08-16 | 2022-08-12 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-15 | 2022-08-11 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-12 | 2022-08-10 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-11 | 2022-08-09 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-08-10 | 2022-08-08 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-09 | 2022-08-05 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2022-08-08 | 2022-08-04 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-05 | 2022-08-03 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-04 | 2022-08-02 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-08-03 | 2022-08-01 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-08-02 | 2022-07-29 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-08-01 | 2022-07-28 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-07-29 | 2022-07-27 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-07-28 | 2022-07-26 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-07-27 | 2022-07-25 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2022-07-26 | 2022-07-22 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2022-07-25 | 2022-07-21 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-07-22 | 2022-07-20 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-07-21 | 2022-07-19 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-07-20 | 2022-07-18 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2022-07-19 | 2022-07-15 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2022-07-18 | 2022-07-14 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-07-15 | 2022-07-13 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-07-14 | 2022-07-12 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-07-13 | 2022-07-11 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2022-07-12 | 2022-07-08 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-07-11 | 2022-07-07 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2022-07-08 | 2022-07-06 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-07-07 | 2022-07-05 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-07-06 | 2022-07-04 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-07-05 | 2022-06-30 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-07-04 | 2022-06-29 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-06-30 | 2022-06-28 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-06-29 | 2022-06-27 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-06-28 | 2022-06-24 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-06-27 | 2022-06-23 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-06-24 | 2022-06-22 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-06-23 | 2022-06-21 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-06-22 | 2022-06-20 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-06-21 | 2022-06-17 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2022-06-20 | 2022-06-16 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2022-06-17 | 2022-06-15 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2022-06-16 | 2022-06-14 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-06-15 | 2022-06-13 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2022-06-14 | 2022-06-10 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2022-06-13 | 2022-06-09 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2022-06-10 | 2022-06-08 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2022-06-09 | 2022-06-07 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2022-06-08 | 2022-06-06 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2022-06-07 | 2022-06-02 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2022-06-06 | 2022-06-01 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2022-06-02 | 2022-05-31 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-06-01 | 2022-05-30 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2022-05-31 | 2022-05-27 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-05-30 | 2022-05-26 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2022-05-27 | 2022-05-25 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2022-05-26 | 2022-05-24 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-05-25 | 2022-05-23 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-05-24 | 2022-05-20 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-05-23 | 2022-05-19 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-05-20 | 2022-05-18 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2022-05-19 | 2022-05-17 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-05-18 | 2022-05-16 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-05-17 | 2022-05-13 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-05-16 | 2022-05-12 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-05-13 | 2022-05-11 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-05-12 | 2022-05-10 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-05-11 | 2022-05-06 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-05-10 | 2022-05-05 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-05-06 | 2022-05-04 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-05-05 | 2022-05-03 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-05-04 | 2022-04-29 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-05-03 | 2022-04-28 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-04-29 | 2022-04-27 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2022-04-28 | 2022-04-26 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-04-27 | 2022-04-25 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2022-04-26 | 2022-04-22 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-04-25 | 2022-04-21 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-04-22 | 2022-04-20 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-04-21 | 2022-04-19 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-04-20 | 2022-04-14 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-04-19 | 2022-04-13 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-04-14 | 2022-04-12 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-04-13 | 2022-04-11 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2022-04-12 | 2022-04-08 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-04-11 | 2022-04-07 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-04-08 | 2022-04-06 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2022-04-07 | 2022-04-04 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2022-04-06 | 2022-04-01 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-04-04 | 2022-03-31 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2022-04-01 | 2022-03-30 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2022-03-31 | 2022-03-29 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2022-03-30 | 2022-03-28 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-03-29 | 2022-03-25 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2022-03-28 | 2022-03-24 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2022-03-25 | 2022-03-23 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2022-03-24 | 2022-03-22 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-03-23 | 2022-03-21 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-03-22 | 2022-03-18 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-03-21 | 2022-03-17 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-03-18 | 2022-03-16 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2022-03-17 | 2022-03-15 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2022-03-16 | 2022-03-14 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2022-03-15 | 2022-03-11 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-03-14 | 2022-03-10 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-03-11 | 2022-03-09 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-03-10 | 2022-03-08 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-03-09 | 2022-03-07 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2022-03-08 | 2022-03-04 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2022-03-07 | 2022-03-03 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2022-03-04 | 2022-03-02 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2022-03-03 | 2022-03-01 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2022-03-02 | 2022-02-28 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-03-01 | 2022-02-25 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-02-28 | 2022-02-24 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2022-02-25 | 2022-02-23 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2022-02-24 | 2022-02-22 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2022-02-23 | 2022-02-21 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2022-02-22 | 2022-02-18 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2022-02-21 | 2022-02-17 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2022-02-18 | 2022-02-16 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-02-17 | 2022-02-15 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2022-02-16 | 2022-02-14 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2022-02-15 | 2022-02-11 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2022-02-14 | 2022-02-10 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2022-02-11 | 2022-02-09 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2022-02-10 | 2022-02-08 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2022-02-09 | 2022-02-07 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2022-02-08 | 2022-02-04 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2022-02-07 | 2022-01-31 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2022-02-04 | 2022-01-27 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2022-01-28 | 2022-01-26 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2022-01-27 | 2022-01-25 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-01-26 | 2022-01-24 | 0.054 | 4,800 | +0 | 0.00% | 259 |
| 2022-01-25 | 2022-01-21 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2022-01-24 | 2022-01-20 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2022-01-21 | 2022-01-19 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2022-01-20 | 2022-01-18 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2022-01-19 | 2022-01-17 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2022-01-18 | 2022-01-14 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2022-01-17 | 2022-01-13 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-01-14 | 2022-01-12 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-01-13 | 2022-01-11 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-01-12 | 2022-01-10 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-01-11 | 2022-01-07 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2022-01-10 | 2022-01-06 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-01-07 | 2022-01-05 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-01-06 | 2022-01-04 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-01-05 | 2022-01-03 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-01-04 | 2021-12-31 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2022-01-03 | 2021-12-29 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-12-30 | 2021-12-28 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-12-29 | 2021-12-24 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-12-28 | 2021-12-22 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-12-23 | 2021-12-21 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-12-22 | 2021-12-20 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2021-12-21 | 2021-12-17 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-20 | 2021-12-16 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-17 | 2021-12-15 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-16 | 2021-12-14 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-15 | 2021-12-13 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-14 | 2021-12-10 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-13 | 2021-12-09 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-10 | 2021-12-08 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-09 | 2021-12-07 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-12-08 | 2021-12-06 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2021-12-07 | 2021-12-03 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2021-12-06 | 2021-12-02 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2021-12-03 | 2021-12-01 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-12-02 | 2021-11-30 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-12-01 | 2021-11-29 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-11-30 | 2021-11-26 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-11-29 | 2021-11-25 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-11-26 | 2021-11-24 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-11-25 | 2021-11-23 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-11-24 | 2021-11-22 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-11-23 | 2021-11-19 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-22 | 2021-11-18 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-19 | 2021-11-17 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-18 | 2021-11-16 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-17 | 2021-11-15 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-16 | 2021-11-12 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-15 | 2021-11-11 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-12 | 2021-11-10 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-11 | 2021-11-09 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-11-10 | 2021-11-08 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-11-09 | 2021-11-05 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-11-08 | 2021-11-04 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-11-05 | 2021-11-03 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-11-04 | 2021-11-02 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-11-03 | 2021-11-01 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-11-02 | 2021-10-29 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-11-01 | 2021-10-28 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-29 | 2021-10-27 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-28 | 2021-10-26 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2021-10-27 | 2021-10-25 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-26 | 2021-10-22 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-25 | 2021-10-21 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2021-10-22 | 2021-10-20 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2021-10-21 | 2021-10-19 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-20 | 2021-10-18 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-19 | 2021-10-15 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-18 | 2021-10-12 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2021-10-15 | 2021-10-11 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2021-10-12 | 2021-10-08 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2021-10-11 | 2021-10-07 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-10-08 | 2021-10-06 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-10-07 | 2021-10-05 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2021-10-06 | 2021-10-04 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2021-10-05 | 2021-09-30 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-10-04 | 2021-09-29 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-30 | 2021-09-28 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-29 | 2021-09-27 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-09-28 | 2021-09-24 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2021-09-27 | 2021-09-23 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-09-24 | 2021-09-21 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-09-23 | 2021-09-20 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-09-21 | 2021-09-17 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-09-20 | 2021-09-16 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2021-09-17 | 2021-09-15 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2021-09-16 | 2021-09-14 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-09-15 | 2021-09-13 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-09-14 | 2021-09-10 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-09-13 | 2021-09-09 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-10 | 2021-09-08 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-09 | 2021-09-07 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-08 | 2021-09-06 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-07 | 2021-09-03 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-06 | 2021-09-02 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2021-09-03 | 2021-09-01 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2021-09-02 | 2021-08-31 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2021-09-01 | 2021-08-30 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2021-08-31 | 2021-08-27 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-08-30 | 2021-08-26 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2021-08-27 | 2021-08-25 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2021-08-26 | 2021-08-24 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-25 | 2021-08-23 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-24 | 2021-08-20 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2021-08-23 | 2021-08-19 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2021-08-20 | 2021-08-18 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-19 | 2021-08-17 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-18 | 2021-08-16 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-17 | 2021-08-13 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-16 | 2021-08-12 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-13 | 2021-08-11 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-12 | 2021-08-10 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-11 | 2021-08-09 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-10 | 2021-08-06 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2021-08-09 | 2021-08-05 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2021-08-06 | 2021-08-04 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2021-08-05 | 2021-08-03 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2021-08-04 | 2021-08-02 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2021-08-03 | 2021-07-30 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2021-08-02 | 2021-07-29 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2021-07-30 | 2021-07-28 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-29 | 2021-07-27 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2021-07-28 | 2021-07-26 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2021-07-27 | 2021-07-23 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-26 | 2021-07-22 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-23 | 2021-07-21 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2021-07-22 | 2021-07-20 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2021-07-21 | 2021-07-19 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2021-07-20 | 2021-07-16 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2021-07-19 | 2021-07-15 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2021-07-16 | 2021-07-14 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-15 | 2021-07-13 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-14 | 2021-07-12 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-13 | 2021-07-09 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2021-07-12 | 2021-07-08 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-09 | 2021-07-07 | 0.058 | 4,800 | +0 | 0.00% | 278 |
| 2021-07-08 | 2021-07-06 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2021-07-07 | 2021-07-05 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2021-07-06 | 2021-07-02 | 0.063 | 4,800 | +0 | 0.00% | 302 |
| 2021-07-05 | 2021-06-30 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2021-07-02 | 2021-06-29 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2021-06-30 | 2021-06-28 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2021-06-29 | 2021-06-25 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2021-06-28 | 2021-06-24 | 0.059 | 4,800 | +0 | 0.00% | 283 |
| 2021-06-25 | 2021-06-23 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2021-06-24 | 2021-06-22 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2021-06-23 | 2021-06-21 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2021-06-22 | 2021-06-18 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2021-06-21 | 2021-06-17 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2021-06-18 | 2021-06-16 | 0.061 | 4,800 | +0 | 0.00% | 293 |
| 2021-06-17 | 2021-06-15 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2021-06-16 | 2021-06-11 | 0.068 | 4,800 | +0 | 0.00% | 326 |
| 2021-06-15 | 2021-06-10 | 0.068 | 4,800 | +0 | 0.00% | 326 |
| 2021-06-11 | 2021-06-09 | 0.068 | 4,800 | +0 | 0.00% | 326 |
| 2021-06-10 | 2021-06-08 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2021-06-09 | 2021-06-07 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2021-06-08 | 2021-06-04 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2021-06-07 | 2021-06-03 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2021-06-04 | 2021-06-02 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2021-06-03 | 2021-06-01 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2021-06-02 | 2021-05-31 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2021-06-01 | 2021-05-28 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2021-05-31 | 2021-05-27 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2021-05-28 | 2021-05-26 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2021-05-27 | 2021-05-25 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2021-05-26 | 2021-05-24 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2021-05-25 | 2021-05-21 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2021-05-24 | 2021-05-20 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2021-05-21 | 2021-05-18 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2021-05-20 | 2021-05-17 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2021-05-18 | 2021-05-14 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2021-05-17 | 2021-05-13 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2021-05-14 | 2021-05-12 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2021-05-13 | 2021-05-11 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2021-05-12 | 2021-05-10 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2021-05-11 | 2021-05-07 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2021-05-10 | 2021-05-06 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2021-05-07 | 2021-05-05 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2021-05-06 | 2021-05-04 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2021-05-05 | 2021-05-03 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2021-05-04 | 2021-04-30 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2021-05-03 | 2021-04-29 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2021-04-30 | 2021-04-28 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2021-04-29 | 2021-04-27 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2021-04-28 | 2021-04-26 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2021-04-27 | 2021-04-23 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2021-04-26 | 2021-04-22 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2021-04-23 | 2021-04-21 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2021-04-22 | 2021-04-20 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2021-04-21 | 2021-04-19 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2021-04-20 | 2021-04-16 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2021-04-19 | 2021-04-15 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2021-04-16 | 2021-04-14 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2021-04-15 | 2021-04-13 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2021-04-14 | 2021-04-12 | 0.086 | 4,800 | -1,000 | 0.00% | 413 |
| 2020-10-05 | 2020-09-29 | 0.110 | 5,800 | +221 | 0.00% | 639 |
| 2016-11-10 | 2016-11-08 | 0.307 | 5,579 | -9,619 | 0.00% | 1,711 |
| 2015-10-29 | 2015-10-27 | 0.682 | 15,198 | +4,073 | 0.00% | 10,360 |
| 2012-02-01 | 2012-01-30 | 0.440 | 11,125 | -247,857 | 0.00% | 4,898 |
| 2011-06-17 | 2011-06-15 | 0.391 | 258,982 | -4,920,668 | 0.16% | 101,145 |
| 2011-06-02 | 2011-05-31 | 0.296 | 5,179,650 | +4,920,668 | 3.29% | 1,531,822 |
| 2011-06-01 | 2011-05-30 | 0.310 | 258,982 | -263,358 | 0.16% | 80,238 |
| 2010-08-24 | 2010-08-20 | 3.507 | 522,340 | -4,701,057 | 0.77% | 1,831,645 |
| 2010-08-10 | 2010-08-06 | 4.506 | 5,223,397 | +4,701,057 | 7.75% | 23,539,199 |
| 2010-06-28 | 2010-06-24 | 7.464 | 522,340 | +32,948 | 0.80% | 3,898,682 |
| 2010-06-25 | 2010-06-23 | 7.746 | 489,392 | +62,204 | 0.75% | 3,790,602 |
| 2010-06-22 | 2010-06-18 | 8.027 | 427,188 | +191,723 | 0.66% | 3,429,119 |
| 2010-06-21 | 2010-06-17 | 11.125 | 235,465 | +35,505 | 0.36% | 2,619,643 |
| 2010-06-18 | 2010-06-15 | 11.548 | 199,960 | -35,505 | 0.31% | 2,309,115 |
| 2010-06-04 | 2010-06-02 | 11.125 | 235,465 | +35,505 | 0.45% | 2,619,643 |
| 2010-06-01 | 2010-05-28 | 11.830 | 199,960 | -7,101 | 0.38% | 2,365,435 |
| 2010-05-25 | 2010-05-20 | 9.858 | 207,061 | +11,361 | 0.40% | 2,041,197 |
| 2010-05-24 | 2010-05-19 | 11.407 | 195,700 | +2,840 | 0.38% | 2,232,361 |
| 2010-05-20 | 2010-05-18 | 11.970 | 192,860 | +2,841 | 0.37% | 2,308,606 |
| 2010-05-19 | 2010-05-17 | 12.393 | 190,019 | +35,504 | 0.37% | 2,354,878 |
| 2010-05-18 | 2010-05-14 | 13.238 | 154,515 | +71,009 | 0.30% | 2,045,442 |
| 2010-05-12 | 2010-05-10 | 14.505 | 83,506 | -14,202 | 0.16% | 1,211,277 |
| 2010-05-11 | 2010-05-07 | 12.675 | 97,708 | +7,101 | 0.19% | 1,238,401 |
| 2010-05-10 | 2010-05-06 | 12.252 | 90,607 | +10,509 | 0.17% | 1,110,119 |
| 2010-05-06 | 2010-05-04 | 14.224 | 80,098 | +1,420 | 0.15% | 1,139,283 |
| 2010-05-03 | 2010-04-29 | 17.040 | 78,678 | +38,345 | 0.15% | 1,340,687 |
| 2010-04-30 | 2010-04-28 | 18.871 | 40,333 | +35,504 | 0.08% | 761,121 |
| 2010-04-27 | 2010-04-23 | 20.702 | 4,829 | -1,420 | 0.01% | 99,969 |
| 2010-04-26 | 2010-04-22 | 19.716 | 6,249 | +3,409 | 0.01% | 123,205 |
| 2010-04-23 | 2010-04-21 | 19.575 | 2,840 | +1,420 | 0.01% | 55,593 |
| 2010-04-22 | 2010-04-20 | 21.265 | 1,420 | -18,462 | 0.00% | 30,196 |
| 2010-04-21 | 2010-04-19 | 18.308 | 19,882 | -1,421 | 0.04% | 363,992 |
| 2010-04-20 | 2010-04-16 | 17.322 | 21,303 | +1,421 | 0.04% | 369,007 |
| 2010-04-19 | 2010-04-15 | 18.026 | 19,882 | +1,420 | 0.04% | 358,392 |
| 2010-04-16 | 2010-04-14 | 18.730 | 18,462 | -99,412 | 0.04% | 345,795 |
| 2010-04-15 | 2010-04-13 | 14.646 | 117,874 | +99,412 | 0.23% | 1,726,394 |
| 2010-04-14 | 2010-04-12 | 14.646 | 18,462 | -85,211 | 0.04% | 270,396 |
| 2010-04-13 | 2010-04-09 | 14.224 | 103,673 | +56,807 | 0.20% | 1,474,605 |
| 2010-04-12 | 2010-04-08 | 14.224 | 46,866 | -295,396 | 0.09% | 666,604 |
| 2010-03-17 | 2010-03-15 | 12.956 | 342,262 | +4,261 | 0.66% | 4,434,403 |
| 2010-03-15 | 2010-03-11 | 13.097 | 338,001 | +71,008 | 0.65% | 4,426,797 |
| 2010-03-12 | 2010-03-10 | 13.238 | 266,993 | +102,253 | 0.51% | 3,534,406 |
| 2010-03-11 | 2010-03-09 | 13.097 | 164,740 | +4,260 | 0.32% | 2,157,599 |
| 2010-03-10 | 2010-03-08 | 13.238 | 160,480 | +86,347 | 0.31% | 2,124,406 |
| 2010-01-20 | 2010-01-18 | 11.830 | 74,133 | +4,260 | 0.14% | 876,959 |
| 2010-01-18 | 2010-01-14 | 12.252 | 69,873 | -2,556 | 0.13% | 856,086 |
| 2010-01-14 | 2010-01-12 | 12.815 | 72,429 | +18,462 | 0.14% | 928,202 |
| 2010-01-13 | 2010-01-11 | 12.956 | 53,967 | -7,100 | 0.10% | 699,205 |
| 2010-01-12 | 2010-01-08 | 12.956 | 61,067 | -4,261 | 0.12% | 791,194 |
| 2010-01-11 | 2010-01-07 | 12.393 | 65,328 | +11,361 | 0.13% | 809,600 |
| 2010-01-08 | 2010-01-06 | 13.238 | 53,967 | -4,260 | 0.10% | 714,406 |
| 2010-01-07 | 2010-01-05 | 12.393 | 58,227 | +4,260 | 0.11% | 721,599 |
| 2010-01-06 | 2010-01-04 | 12.393 | 53,967 | -21,302 | 0.10% | 668,805 |
| 2009-12-30 | 2009-12-28 | 10.421 | 75,269 | -4,261 | 0.14% | 784,398 |
| 2009-12-21 | 2009-12-17 | 9.013 | 79,530 | +4,261 | 0.15% | 716,803 |
| 2009-12-16 | 2009-12-14 | 10.985 | 75,269 | +7,101 | 0.20% | 826,798 |
| 2009-12-15 | 2009-12-11 | 10.703 | 68,168 | +35,504 | 0.18% | 729,597 |
| 2009-12-14 | 2009-12-10 | 14.083 | 32,664 | +14,202 | 0.09% | 460,000 |
| 2009-12-10 | 2009-12-08 | 24.786 | 18,462 | +14,201 | 0.05% | 457,594 |
| 2009-12-09 | 2009-12-07 | 40.840 | 4,261 | -852 | 0.29% | 174,020 |
| 2009-12-08 | 2009-12-04 | 40.840 | 5,113 | +5,113 | 0.35% | 208,815 |
| 2007-12-03 | 2007-11-29 | 1197.620 | 0 | -1 | ||
| 2007-11-30 | 2007-11-28 | 1116.425 | 1 | +1 | 0.00% | 1,116 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 0 | -1 | ||
| 2007-09-05 | 2007-09-03 | 2168.238 | 1 | +1 | 0.00% | 2,168 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 0 | -33 | ||
| 2007-06-28 | 2007-06-26 | 2836.092 | 33 | +33 | 0.12% | 93,591 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy