History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 6,100 +0 0.00% 61
2025-10-13 2025-10-09 0.010 6,100 +0 0.00% 61
2025-10-10 2025-10-08 0.010 6,100 +0 0.00% 61
2025-10-09 2025-10-06 0.010 6,100 +0 0.00% 61
2025-10-08 2025-10-03 0.010 6,100 +0 0.00% 61
2025-10-06 2025-10-02 0.010 6,100 +0 0.00% 61
2025-10-03 2025-09-30 0.010 6,100 +0 0.00% 61
2025-10-02 2025-09-29 0.010 6,100 +0 0.00% 61
2025-09-30 2025-09-26 0.010 6,100 +0 0.00% 61
2025-09-29 2025-09-25 0.010 6,100 +0 0.00% 61
2025-09-26 2025-09-24 0.010 6,100 +0 0.00% 61
2025-09-25 2025-09-23 0.010 6,100 +0 0.00% 61
2025-09-24 2025-09-22 0.010 6,100 +0 0.00% 61
2025-09-23 2025-09-19 0.010 6,100 +0 0.00% 61
2025-09-22 2025-09-18 0.010 6,100 +0 0.00% 61
2025-09-19 2025-09-17 0.010 6,100 +0 0.00% 61
2025-09-18 2025-09-16 0.010 6,100 +0 0.00% 61
2025-09-17 2025-09-15 0.010 6,100 +0 0.00% 61
2025-09-16 2025-09-12 0.010 6,100 +0 0.00% 61
2025-09-15 2025-09-11 0.010 6,100 +0 0.00% 61
2025-09-12 2025-09-10 0.010 6,100 +0 0.00% 61
2025-09-11 2025-09-09 0.010 6,100 +0 0.00% 61
2025-09-10 2025-09-08 0.010 6,100 +0 0.00% 61
2025-09-09 2025-09-05 0.010 6,100 +0 0.00% 61
2025-09-08 2025-09-04 0.010 6,100 +0 0.00% 61
2025-09-05 2025-09-03 0.010 6,100 +0 0.00% 61
2025-09-04 2025-09-02 0.010 6,100 +0 0.00% 61
2025-09-03 2025-09-01 0.010 6,100 +0 0.00% 61
2025-09-02 2025-08-29 0.010 6,100 +0 0.00% 61
2025-09-01 2025-08-28 0.010 6,100 +0 0.00% 61
2025-08-29 2025-08-27 0.010 6,100 +0 0.00% 61
2025-08-28 2025-08-26 0.010 6,100 +0 0.00% 61
2025-08-27 2025-08-25 0.010 6,100 +0 0.00% 61
2025-08-26 2025-08-22 0.010 6,100 +0 0.00% 61
2025-08-25 2025-08-21 0.010 6,100 +0 0.00% 61
2025-08-22 2025-08-20 0.010 6,100 +0 0.00% 61
2025-08-21 2025-08-19 0.010 6,100 +0 0.00% 61
2025-08-20 2025-08-18 0.010 6,100 +0 0.00% 61
2025-08-19 2025-08-15 0.010 6,100 +0 0.00% 61
2025-08-18 2025-08-14 0.010 6,100 +0 0.00% 61
2025-08-15 2025-08-13 0.010 6,100 +0 0.00% 61
2025-08-14 2025-08-12 0.010 6,100 +0 0.00% 61
2025-08-13 2025-08-11 0.010 6,100 +0 0.00% 61
2025-08-12 2025-08-08 0.010 6,100 +0 0.00% 61
2025-08-11 2025-08-07 0.010 6,100 +0 0.00% 61
2025-08-08 2025-08-06 0.010 6,100 +0 0.00% 61
2025-08-07 2025-08-05 0.010 6,100 +0 0.00% 61
2025-08-06 2025-08-04 0.010 6,100 +0 0.00% 61
2025-08-05 2025-08-01 0.010 6,100 +0 0.00% 61
2025-08-04 2025-07-31 0.010 6,100 +0 0.00% 61
2025-08-01 2025-07-30 0.010 6,100 +0 0.00% 61
2025-07-31 2025-07-29 0.010 6,100 +0 0.00% 61
2025-07-30 2025-07-28 0.010 6,100 +0 0.00% 61
2025-07-29 2025-07-25 0.010 6,100 +0 0.00% 61
2025-07-28 2025-07-24 0.010 6,100 +0 0.00% 61
2025-07-25 2025-07-23 0.010 6,100 +0 0.00% 61
2025-07-24 2025-07-22 0.010 6,100 +0 0.00% 61
2025-07-23 2025-07-21 0.010 6,100 +0 0.00% 61
2025-07-22 2025-07-18 0.010 6,100 +0 0.00% 61
2025-07-21 2025-07-17 0.010 6,100 +0 0.00% 61
2025-07-18 2025-07-16 0.010 6,100 +0 0.00% 61
2025-07-17 2025-07-15 0.010 6,100 +0 0.00% 61
2025-07-16 2025-07-14 0.010 6,100 +0 0.00% 61
2025-07-15 2025-07-11 0.010 6,100 +0 0.00% 61
2025-07-14 2025-07-10 0.010 6,100 +0 0.00% 61
2025-07-11 2025-07-09 0.010 6,100 +0 0.00% 61
2025-07-10 2025-07-08 0.010 6,100 +0 0.00% 61
2025-07-09 2025-07-07 0.010 6,100 +0 0.00% 61
2025-07-08 2025-07-04 0.010 6,100 +0 0.00% 61
2025-07-07 2025-07-03 0.010 6,100 +0 0.00% 61
2025-07-04 2025-07-02 0.010 6,100 +0 0.00% 61
2025-07-03 2025-06-30 0.010 6,100 +0 0.00% 61
2025-07-02 2025-06-27 0.010 6,100 +0 0.00% 61
2025-06-30 2025-06-26 0.010 6,100 +0 0.00% 61
2025-06-27 2025-06-25 0.010 6,100 +0 0.00% 61
2025-06-26 2025-06-24 0.010 6,100 +0 0.00% 61
2025-06-25 2025-06-23 0.010 6,100 +0 0.00% 61
2025-06-24 2025-06-20 0.010 6,100 +0 0.00% 61
2025-06-23 2025-06-19 0.010 6,100 +0 0.00% 61
2025-06-20 2025-06-18 0.010 6,100 +0 0.00% 61
2025-06-19 2025-06-17 0.010 6,100 +0 0.00% 61
2025-06-18 2025-06-16 0.010 6,100 +0 0.00% 61
2025-06-17 2025-06-13 0.010 6,100 +0 0.00% 61
2025-06-16 2025-06-12 0.010 6,100 +0 0.00% 61
2025-06-13 2025-06-11 0.010 6,100 +0 0.00% 61
2025-06-12 2025-06-10 0.010 6,100 +0 0.00% 61
2025-06-11 2025-06-09 0.010 6,100 +0 0.00% 61
2025-06-10 2025-06-06 0.010 6,100 +0 0.00% 61
2025-06-09 2025-06-05 0.010 6,100 +0 0.00% 61
2025-06-06 2025-06-04 0.010 6,100 +0 0.00% 61
2025-06-05 2025-06-03 0.010 6,100 +0 0.00% 61
2025-06-04 2025-06-02 0.010 6,100 +0 0.00% 61
2025-06-03 2025-05-30 0.010 6,100 +0 0.00% 61
2025-06-02 2025-05-29 0.010 6,100 +0 0.00% 61
2025-05-30 2025-05-28 0.010 6,100 +0 0.00% 61
2025-05-29 2025-05-27 0.010 6,100 +0 0.00% 61
2025-05-28 2025-05-26 0.010 6,100 +0 0.00% 61
2025-05-27 2025-05-23 0.010 6,100 +0 0.00% 61
2025-05-26 2025-05-22 0.010 6,100 +0 0.00% 61
2025-05-23 2025-05-21 0.010 6,100 +0 0.00% 61
2025-05-22 2025-05-20 0.010 6,100 +0 0.00% 61
2025-05-21 2025-05-19 0.010 6,100 +0 0.00% 61
2025-05-20 2025-05-16 0.010 6,100 +0 0.00% 61
2025-05-19 2025-05-15 0.010 6,100 +0 0.00% 61
2025-05-16 2025-05-14 0.010 6,100 +0 0.00% 61
2025-05-15 2025-05-13 0.010 6,100 +0 0.00% 61
2025-05-14 2025-05-12 0.010 6,100 +0 0.00% 61
2025-05-13 2025-05-09 0.010 6,100 +0 0.00% 61
2025-05-12 2025-05-08 0.010 6,100 +0 0.00% 61
2025-05-09 2025-05-07 0.010 6,100 +0 0.00% 61
2025-05-08 2025-05-06 0.010 6,100 +0 0.00% 61
2025-05-07 2025-05-02 0.010 6,100 +0 0.00% 61
2025-05-06 2025-04-30 0.010 6,100 +0 0.00% 61
2025-05-02 2025-04-29 0.010 6,100 +0 0.00% 61
2025-04-30 2025-04-28 0.010 6,100 +0 0.00% 61
2025-04-29 2025-04-25 0.010 6,100 +0 0.00% 61
2025-04-28 2025-04-24 0.010 6,100 +0 0.00% 61
2025-04-25 2025-04-23 0.010 6,100 +0 0.00% 61
2025-04-24 2025-04-22 0.010 6,100 +0 0.00% 61
2025-04-23 2025-04-17 0.010 6,100 +0 0.00% 61
2025-04-22 2025-04-16 0.010 6,100 +0 0.00% 61
2025-04-17 2025-04-15 0.010 6,100 +0 0.00% 61
2025-04-16 2025-04-14 0.010 6,100 +0 0.00% 61
2025-04-15 2025-04-11 0.010 6,100 +0 0.00% 61
2025-04-14 2025-04-10 0.010 6,100 +0 0.00% 61
2025-04-11 2025-04-09 0.010 6,100 +0 0.00% 61
2025-04-10 2025-04-08 0.010 6,100 +0 0.00% 61
2025-04-09 2025-04-07 0.010 6,100 +0 0.00% 61
2025-04-08 2025-04-03 0.010 6,100 +0 0.00% 61
2025-04-07 2025-04-02 0.010 6,100 +0 0.00% 61
2025-04-03 2025-04-01 0.011 6,100 +0 0.00% 67
2025-04-02 2025-03-31 0.011 6,100 +0 0.00% 67
2025-04-01 2025-03-28 0.011 6,100 +0 0.00% 67
2025-03-31 2025-03-27 0.010 6,100 +0 0.00% 61
2025-03-28 2025-03-26 0.011 6,100 +0 0.00% 67
2025-03-27 2025-03-25 0.010 6,100 +0 0.00% 61
2025-03-26 2025-03-24 0.010 6,100 +0 0.00% 61
2025-03-25 2025-03-21 0.011 6,100 +0 0.00% 67
2025-03-24 2025-03-20 0.011 6,100 +0 0.00% 67
2025-03-21 2025-03-19 0.011 6,100 +0 0.00% 67
2025-03-20 2025-03-18 0.011 6,100 +0 0.00% 67
2025-03-19 2025-03-17 0.010 6,100 +0 0.00% 61
2025-03-18 2025-03-14 0.011 6,100 +0 0.00% 67
2025-03-17 2025-03-13 0.010 6,100 +0 0.00% 61
2025-03-14 2025-03-12 0.010 6,100 +0 0.00% 61
2025-03-13 2025-03-11 0.010 6,100 +0 0.00% 61
2025-03-12 2025-03-10 0.010 6,100 +0 0.00% 61
2025-03-11 2025-03-07 0.010 6,100 +0 0.00% 61
2025-03-10 2025-03-06 0.010 6,100 +0 0.00% 61
2025-03-07 2025-03-05 0.010 6,100 +0 0.00% 61
2025-03-06 2025-03-04 0.010 6,100 +0 0.00% 61
2025-03-05 2025-03-03 0.010 6,100 +0 0.00% 61
2025-03-04 2025-02-28 0.010 6,100 +0 0.00% 61
2025-03-03 2025-02-27 0.010 6,100 +0 0.00% 61
2025-02-28 2025-02-26 0.011 6,100 +0 0.00% 67
2025-02-27 2025-02-25 0.010 6,100 +0 0.00% 61
2025-02-26 2025-02-24 0.010 6,100 +0 0.00% 61
2025-02-25 2025-02-21 0.010 6,100 +0 0.00% 61
2025-02-24 2025-02-20 0.010 6,100 +0 0.00% 61
2025-02-21 2025-02-19 0.010 6,100 +0 0.00% 61
2025-02-20 2025-02-18 0.010 6,100 +0 0.00% 61
2025-02-19 2025-02-17 0.010 6,100 +0 0.00% 61
2025-02-18 2025-02-14 0.011 6,100 +0 0.00% 67
2025-02-17 2025-02-13 0.011 6,100 +0 0.00% 67
2025-02-14 2025-02-12 0.011 6,100 +0 0.00% 67
2025-02-13 2025-02-11 0.011 6,100 +0 0.00% 67
2025-02-12 2025-02-10 0.010 6,100 +0 0.00% 61
2025-02-11 2025-02-07 0.010 6,100 +0 0.00% 61
2025-02-10 2025-02-06 0.010 6,100 +0 0.00% 61
2025-02-07 2025-02-05 0.010 6,100 +0 0.00% 61
2025-02-06 2025-02-04 0.010 6,100 +0 0.00% 61
2025-02-05 2025-02-03 0.010 6,100 +0 0.00% 61
2025-02-04 2025-01-28 0.010 6,100 +0 0.00% 61
2025-02-03 2025-01-24 0.010 6,100 +0 0.00% 61
2025-01-27 2025-01-23 0.010 6,100 +0 0.00% 61
2025-01-24 2025-01-22 0.010 6,100 +0 0.00% 61
2025-01-23 2025-01-21 0.010 6,100 +0 0.00% 61
2025-01-22 2025-01-20 0.010 6,100 +0 0.00% 61
2025-01-21 2025-01-17 0.010 6,100 +0 0.00% 61
2025-01-20 2025-01-16 0.010 6,100 +0 0.00% 61
2025-01-17 2025-01-15 0.010 6,100 +0 0.00% 61
2025-01-16 2025-01-14 0.010 6,100 +0 0.00% 61
2025-01-15 2025-01-13 0.010 6,100 +0 0.00% 61
2025-01-14 2025-01-10 0.010 6,100 +0 0.00% 61
2025-01-13 2025-01-09 0.010 6,100 +0 0.00% 61
2025-01-10 2025-01-08 0.010 6,100 +0 0.00% 61
2025-01-09 2025-01-07 0.010 6,100 +0 0.00% 61
2025-01-08 2025-01-06 0.010 6,100 +0 0.00% 61
2025-01-07 2025-01-03 0.011 6,100 +0 0.00% 67
2025-01-06 2025-01-02 0.011 6,100 +0 0.00% 67
2025-01-03 2024-12-31 0.011 6,100 +0 0.00% 67
2025-01-02 2024-12-27 0.010 6,100 +0 0.00% 61
2024-12-30 2024-12-24 0.010 6,100 +0 0.00% 61
2024-12-27 2024-12-20 0.010 6,100 +0 0.00% 61
2024-12-23 2024-12-19 0.010 6,100 +0 0.00% 61
2024-12-20 2024-12-18 0.011 6,100 +0 0.00% 67
2024-12-19 2024-12-17 0.010 6,100 +0 0.00% 61
2024-12-18 2024-12-16 0.010 6,100 +0 0.00% 61
2024-12-17 2024-12-13 0.011 6,100 +0 0.00% 67
2024-12-16 2024-12-12 0.010 6,100 +0 0.00% 61
2024-12-13 2024-12-11 0.010 6,100 +0 0.00% 61
2024-12-12 2024-12-10 0.010 6,100 +0 0.00% 61
2024-12-11 2024-12-09 0.011 6,100 +0 0.00% 67
2024-12-10 2024-12-06 0.011 6,100 +0 0.00% 67
2024-12-09 2024-12-05 0.010 6,100 +0 0.00% 61
2024-12-06 2024-12-04 0.010 6,100 +0 0.00% 61
2024-12-05 2024-12-03 0.010 6,100 +0 0.00% 61
2024-12-04 2024-12-02 0.011 6,100 +0 0.00% 67
2024-12-03 2024-11-29 0.011 6,100 +0 0.00% 67
2024-12-02 2024-11-28 0.010 6,100 +0 0.00% 61
2024-11-29 2024-11-27 0.010 6,100 +0 0.00% 61
2024-11-28 2024-11-26 0.011 6,100 +0 0.00% 67
2024-11-27 2024-11-25 0.011 6,100 +0 0.00% 67
2024-11-26 2024-11-22 0.011 6,100 +0 0.00% 67
2024-11-25 2024-11-21 0.010 6,100 +0 0.00% 61
2024-11-22 2024-11-20 0.011 6,100 +0 0.00% 67
2024-11-21 2024-11-19 0.011 6,100 +0 0.00% 67
2024-11-20 2024-11-18 0.012 6,100 +0 0.00% 73
2024-11-19 2024-11-15 0.012 6,100 +0 0.00% 73
2024-11-18 2024-11-14 0.013 6,100 +0 0.00% 79
2024-11-15 2024-11-13 0.012 6,100 +0 0.00% 73
2024-11-14 2024-11-12 0.011 6,100 +0 0.00% 67
2024-11-13 2024-11-11 0.011 6,100 +0 0.00% 67
2024-11-12 2024-11-08 0.012 6,100 +0 0.00% 73
2024-11-11 2024-11-07 0.012 6,100 +0 0.00% 73
2024-11-08 2024-11-06 0.012 6,100 +0 0.00% 73
2024-11-07 2024-11-05 0.011 6,100 +0 0.00% 67
2024-11-06 2024-11-04 0.010 6,100 +0 0.00% 61
2024-11-05 2024-11-01 0.010 6,100 +0 0.00% 61
2024-11-04 2024-10-31 0.010 6,100 +0 0.00% 61
2024-11-01 2024-10-30 0.010 6,100 +0 0.00% 61
2024-10-31 2024-10-29 0.011 6,100 +0 0.00% 67
2024-10-30 2024-10-28 0.011 6,100 +0 0.00% 67
2024-10-29 2024-10-25 0.011 6,100 +0 0.00% 67
2024-10-28 2024-10-24 0.011 6,100 +0 0.00% 67
2024-10-25 2024-10-23 0.011 6,100 +0 0.00% 67
2024-10-24 2024-10-22 0.011 6,100 +0 0.00% 67
2024-10-23 2024-10-21 0.010 6,100 +0 0.00% 61
2024-10-22 2024-10-18 0.011 6,100 +0 0.00% 67
2024-10-21 2024-10-17 0.011 6,100 +0 0.00% 67
2024-10-18 2024-10-16 0.010 6,100 +0 0.00% 61
2024-10-17 2024-10-15 0.010 6,100 +0 0.00% 61
2024-10-16 2024-10-14 0.011 6,100 +0 0.00% 67
2024-10-15 2024-10-10 0.013 6,100 +0 0.00% 79
2024-10-14 2024-10-09 0.011 6,100 +0 0.00% 67
2024-10-10 2024-10-08 0.011 6,100 +0 0.00% 67
2024-10-09 2024-10-07 0.013 6,100 +0 0.00% 79
2024-10-08 2024-10-04 0.014 6,100 +0 0.00% 85
2024-10-07 2024-10-03 0.012 6,100 +0 0.00% 73
2024-10-04 2024-10-02 0.010 6,100 +0 0.00% 61
2024-10-03 2024-09-30 0.010 6,100 +0 0.00% 61
2024-10-02 2024-09-27 0.010 6,100 +0 0.00% 61
2024-09-30 2024-09-26 0.010 6,100 +0 0.00% 61
2024-09-27 2024-09-25 0.010 6,100 +0 0.00% 61
2024-09-26 2024-09-24 0.010 6,100 +0 0.00% 61
2024-09-25 2024-09-23 0.010 6,100 +0 0.00% 61
2024-09-24 2024-09-20 0.010 6,100 +0 0.00% 61
2024-09-23 2024-09-19 0.010 6,100 +0 0.00% 61
2024-09-20 2024-09-17 0.010 6,100 +0 0.00% 61
2024-09-19 2024-09-16 0.010 6,100 +0 0.00% 61
2024-09-17 2024-09-13 0.010 6,100 +0 0.00% 61
2024-09-16 2024-09-12 0.010 6,100 +0 0.00% 61
2024-09-13 2024-09-11 0.010 6,100 +0 0.00% 61
2024-09-12 2024-09-10 0.010 6,100 +0 0.00% 61
2024-09-11 2024-09-09 0.010 6,100 +0 0.00% 61
2024-09-10 2024-09-05 0.010 6,100 +0 0.00% 61
2024-09-09 2024-09-04 0.010 6,100 +0 0.00% 61
2024-09-05 2024-09-03 0.010 6,100 +0 0.00% 61
2024-09-04 2024-09-02 0.010 6,100 +0 0.00% 61
2024-09-03 2024-08-30 0.010 6,100 +0 0.00% 61
2024-09-02 2024-08-29 0.010 6,100 +0 0.00% 61
2024-08-30 2024-08-28 0.010 6,100 +0 0.00% 61
2024-08-29 2024-08-27 0.010 6,100 +0 0.00% 61
2024-08-28 2024-08-26 0.010 6,100 +0 0.00% 61
2024-08-27 2024-08-23 0.010 6,100 +0 0.00% 61
2024-08-26 2024-08-22 0.010 6,100 +0 0.00% 61
2024-08-23 2024-08-21 0.010 6,100 +0 0.00% 61
2024-08-22 2024-08-20 0.010 6,100 +0 0.00% 61
2024-08-21 2024-08-19 0.010 6,100 +0 0.00% 61
2024-08-20 2024-08-16 0.010 6,100 +0 0.00% 61
2024-08-19 2024-08-15 0.010 6,100 +0 0.00% 61
2024-08-16 2024-08-14 0.010 6,100 +0 0.00% 61
2024-08-15 2024-08-13 0.010 6,100 +0 0.00% 61
2024-08-14 2024-08-12 0.010 6,100 +0 0.00% 61
2024-08-13 2024-08-09 0.010 6,100 +0 0.00% 61
2024-08-12 2024-08-08 0.010 6,100 +0 0.00% 61
2024-08-09 2024-08-07 0.010 6,100 +0 0.00% 61
2024-08-08 2024-08-06 0.010 6,100 +0 0.00% 61
2024-08-07 2024-08-05 0.010 6,100 +0 0.00% 61
2024-08-06 2024-08-02 0.010 6,100 +0 0.00% 61
2024-08-05 2024-08-01 0.010 6,100 +0 0.00% 61
2024-08-02 2024-07-31 0.010 6,100 +0 0.00% 61
2024-08-01 2024-07-30 0.010 6,100 +0 0.00% 61
2024-07-31 2024-07-29 0.010 6,100 +0 0.00% 61
2024-07-30 2024-07-26 0.010 6,100 +0 0.00% 61
2024-07-29 2024-07-25 0.010 6,100 +0 0.00% 61
2024-07-26 2024-07-24 0.010 6,100 +0 0.00% 61
2024-07-25 2024-07-23 0.010 6,100 +0 0.00% 61
2024-07-24 2024-07-22 0.010 6,100 +0 0.00% 61
2024-07-23 2024-07-19 0.010 6,100 +0 0.00% 61
2024-07-22 2024-07-18 0.010 6,100 +0 0.00% 61
2024-07-19 2024-07-17 0.010 6,100 +0 0.00% 61
2024-07-18 2024-07-16 0.010 6,100 +0 0.00% 61
2024-07-17 2024-07-15 0.010 6,100 +0 0.00% 61
2024-07-16 2024-07-12 0.010 6,100 +0 0.00% 61
2024-07-15 2024-07-11 0.010 6,100 +0 0.00% 61
2024-07-12 2024-07-10 0.010 6,100 +0 0.00% 61
2024-07-11 2024-07-09 0.010 6,100 +0 0.00% 61
2024-07-10 2024-07-08 0.010 6,100 +0 0.00% 61
2024-07-09 2024-07-05 0.010 6,100 +0 0.00% 61
2024-07-08 2024-07-04 0.010 6,100 +0 0.00% 61
2024-07-05 2024-07-03 0.010 6,100 +0 0.00% 61
2024-07-04 2024-07-02 0.010 6,100 +0 0.00% 61
2024-07-03 2024-06-28 0.010 6,100 +0 0.00% 61
2024-07-02 2024-06-27 0.010 6,100 +0 0.00% 61
2024-06-28 2024-06-26 0.010 6,100 +0 0.00% 61
2024-06-27 2024-06-25 0.010 6,100 +0 0.00% 61
2024-06-26 2024-06-24 0.010 6,100 +0 0.00% 61
2024-06-25 2024-06-21 0.010 6,100 +0 0.00% 61
2024-06-24 2024-06-20 0.010 6,100 +0 0.00% 61
2024-06-21 2024-06-19 0.010 6,100 +0 0.00% 61
2024-06-20 2024-06-18 0.010 6,100 +0 0.00% 61
2024-06-19 2024-06-17 0.010 6,100 +0 0.00% 61
2024-06-18 2024-06-14 0.010 6,100 +0 0.00% 61
2024-06-17 2024-06-13 0.010 6,100 +0 0.00% 61
2024-06-14 2024-06-12 0.010 6,100 +0 0.00% 61
2024-06-13 2024-06-11 0.010 6,100 +0 0.00% 61
2024-06-12 2024-06-07 0.010 6,100 +0 0.00% 61
2024-06-11 2024-06-06 0.010 6,100 +0 0.00% 61
2024-06-07 2024-06-05 0.010 6,100 +0 0.00% 61
2024-06-06 2024-06-04 0.010 6,100 +0 0.00% 61
2024-06-05 2024-06-03 0.010 6,100 +0 0.00% 61
2024-06-04 2024-05-31 0.010 6,100 +0 0.00% 61
2024-06-03 2024-05-30 0.010 6,100 +0 0.00% 61
2024-05-31 2024-05-29 0.010 6,100 +0 0.00% 61
2024-05-30 2024-05-28 0.010 6,100 +0 0.00% 61
2024-05-29 2024-05-27 0.010 6,100 +0 0.00% 61
2024-05-28 2024-05-24 0.010 6,100 +0 0.00% 61
2024-05-27 2024-05-23 0.010 6,100 +0 0.00% 61
2024-05-24 2024-05-22 0.010 6,100 +0 0.00% 61
2024-05-23 2024-05-21 0.010 6,100 +0 0.00% 61
2024-05-22 2024-05-20 0.010 6,100 +0 0.00% 61
2024-05-21 2024-05-17 0.010 6,100 +0 0.00% 61
2024-05-20 2024-05-16 0.010 6,100 +0 0.00% 61
2024-05-17 2024-05-14 0.010 6,100 +0 0.00% 61
2024-05-16 2024-05-13 0.010 6,100 +0 0.00% 61
2024-05-14 2024-05-10 0.010 6,100 +0 0.00% 61
2024-05-13 2024-05-09 0.010 6,100 +0 0.00% 61
2024-05-10 2024-05-08 0.010 6,100 +0 0.00% 61
2024-05-09 2024-05-07 0.010 6,100 +0 0.00% 61
2024-05-08 2024-05-06 0.010 6,100 +0 0.00% 61
2024-05-07 2024-05-03 0.010 6,100 +0 0.00% 61
2024-05-06 2024-05-02 0.010 6,100 +0 0.00% 61
2024-05-03 2024-04-30 0.010 6,100 +0 0.00% 61
2024-05-02 2024-04-29 0.010 6,100 +0 0.00% 61
2024-04-30 2024-04-26 0.010 6,100 +0 0.00% 61
2024-04-29 2024-04-25 0.010 6,100 +0 0.00% 61
2024-04-26 2024-04-24 0.010 6,100 +0 0.00% 61
2024-04-25 2024-04-23 0.010 6,100 +0 0.00% 61
2024-04-24 2024-04-22 0.010 6,100 +0 0.00% 61
2024-04-23 2024-04-19 0.010 6,100 +0 0.00% 61
2024-04-22 2024-04-18 0.010 6,100 +0 0.00% 61
2024-04-19 2024-04-17 0.010 6,100 +0 0.00% 61
2024-04-18 2024-04-16 0.010 6,100 +0 0.00% 61
2024-04-17 2024-04-15 0.010 6,100 +0 0.00% 61
2024-04-16 2024-04-12 0.010 6,100 +0 0.00% 61
2024-04-15 2024-04-11 0.010 6,100 +0 0.00% 61
2024-04-12 2024-04-10 0.010 6,100 +0 0.00% 61
2024-04-11 2024-04-09 0.010 6,100 +0 0.00% 61
2024-04-10 2024-04-08 0.010 6,100 +0 0.00% 61
2024-04-09 2024-04-05 0.010 6,100 +0 0.00% 61
2024-04-08 2024-04-03 0.010 6,100 +0 0.00% 61
2024-04-05 2024-04-02 0.010 6,100 +0 0.00% 61
2024-04-03 2024-03-28 0.010 6,100 +0 0.00% 61
2024-04-02 2024-03-27 0.010 6,100 +0 0.00% 61
2024-03-28 2024-03-26 0.010 6,100 +0 0.00% 61
2024-03-27 2024-03-25 0.010 6,100 +0 0.00% 61
2024-03-26 2024-03-22 0.010 6,100 +0 0.00% 61
2024-03-25 2024-03-21 0.010 6,100 +0 0.00% 61
2024-03-22 2024-03-20 0.010 6,100 +0 0.00% 61
2024-03-21 2024-03-19 0.010 6,100 +0 0.00% 61
2024-03-20 2024-03-18 0.011 6,100 +0 0.00% 67
2024-03-19 2024-03-15 0.010 6,100 +0 0.00% 61
2024-03-18 2024-03-14 0.010 6,100 +0 0.00% 61
2024-03-15 2024-03-13 0.013 6,100 +0 0.00% 79
2024-03-14 2024-03-12 0.016 6,100 +0 0.00% 98
2024-03-13 2024-03-11 0.016 6,100 +0 0.00% 98
2024-03-12 2024-03-08 0.019 6,100 +0 0.00% 116
2024-03-11 2024-03-07 0.018 6,100 +0 0.00% 110
2024-03-08 2024-03-06 0.017 6,100 +0 0.00% 104
2024-03-07 2024-03-05 0.019 6,100 +0 0.00% 116
2024-03-06 2024-03-04 0.022 6,100 +0 0.00% 134
2024-03-05 2024-03-01 0.018 6,100 +0 0.00% 110
2024-03-04 2024-02-29 0.019 6,100 +0 0.00% 116
2024-03-01 2024-02-28 0.020 6,100 +0 0.00% 122
2024-02-29 2024-02-27 0.023 6,100 +0 0.00% 140
2024-02-28 2024-02-26 0.020 6,100 +0 0.00% 122
2024-02-27 2024-02-23 0.022 6,100 +0 0.00% 134
2024-02-26 2024-02-22 0.020 6,100 +0 0.00% 122
2024-02-23 2024-02-21 0.023 6,100 +0 0.00% 140
2024-02-22 2024-02-20 0.021 6,100 +0 0.00% 128
2024-02-21 2024-02-19 0.022 6,100 +0 0.00% 134
2024-02-20 2024-02-16 0.023 6,100 +0 0.00% 140
2024-02-19 2024-02-15 0.022 6,100 +0 0.00% 134
2024-02-16 2024-02-14 0.020 6,100 +0 0.00% 122
2024-02-15 2024-02-09 0.020 6,100 +0 0.00% 122
2024-02-14 2024-02-07 0.012 6,100 +0 0.00% 73
2024-02-08 2024-02-06 0.012 6,100 +0 0.00% 73
2024-02-07 2024-02-05 0.012 6,100 +0 0.00% 73
2024-02-06 2024-02-02 0.012 6,100 +0 0.00% 73
2024-02-05 2024-02-01 0.012 6,100 +0 0.00% 73
2024-02-02 2024-01-31 0.012 6,100 +0 0.00% 73
2024-02-01 2024-01-30 0.012 6,100 +0 0.00% 73
2024-01-31 2024-01-29 0.012 6,100 +0 0.00% 73
2024-01-30 2024-01-26 0.011 6,100 +0 0.00% 67
2024-01-29 2024-01-25 0.012 6,100 +0 0.00% 73
2024-01-26 2024-01-24 0.013 6,100 +0 0.00% 79
2024-01-25 2024-01-23 0.013 6,100 +0 0.00% 79
2024-01-24 2024-01-22 0.012 6,100 +0 0.00% 73
2024-01-23 2024-01-19 0.013 6,100 +0 0.00% 79
2024-01-22 2024-01-18 0.014 6,100 +0 0.00% 85
2024-01-19 2024-01-17 0.012 6,100 +0 0.00% 73
2024-01-18 2024-01-16 0.015 6,100 +0 0.00% 92
2024-01-17 2024-01-15 0.015 6,100 +0 0.00% 92
2024-01-16 2024-01-12 0.015 6,100 +0 0.00% 92
2024-01-15 2024-01-11 0.016 6,100 +0 0.00% 98
2024-01-12 2024-01-10 0.015 6,100 +0 0.00% 92
2024-01-11 2024-01-09 0.016 6,100 +0 0.00% 98
2024-01-10 2024-01-08 0.017 6,100 +0 0.00% 104
2024-01-09 2024-01-05 0.017 6,100 +0 0.00% 104
2024-01-08 2024-01-04 0.019 6,100 +0 0.00% 116
2024-01-05 2024-01-03 0.019 6,100 +0 0.00% 116
2024-01-04 2024-01-02 0.019 6,100 +0 0.00% 116
2024-01-03 2023-12-29 0.022 6,100 +0 0.00% 134
2024-01-02 2023-12-28 0.022 6,100 +0 0.00% 134
2023-12-29 2023-12-27 0.020 6,100 +0 0.00% 122
2023-12-28 2023-12-22 0.020 6,100 +0 0.00% 122
2023-12-27 2023-12-21 0.023 6,100 +0 0.00% 140
2023-12-22 2023-12-20 0.021 6,100 +0 0.00% 128
2023-12-21 2023-12-19 0.018 6,100 +0 0.00% 110
2023-12-20 2023-12-18 0.021 6,100 +0 0.00% 128
2023-12-19 2023-12-15 0.020 6,100 +0 0.00% 122
2023-12-18 2023-12-14 0.022 6,100 +0 0.00% 134
2023-12-15 2023-12-13 0.023 6,100 +0 0.00% 140
2023-12-14 2023-12-12 0.023 6,100 +0 0.00% 140
2023-12-13 2023-12-11 0.020 6,100 +0 0.00% 122
2023-12-12 2023-12-08 0.022 6,100 +0 0.00% 134
2023-12-11 2023-12-07 0.022 6,100 +0 0.00% 134
2023-12-08 2023-12-06 0.019 6,100 +0 0.00% 116
2023-12-07 2023-12-05 0.020 6,100 +0 0.00% 122
2023-12-06 2023-12-04 0.023 6,100 +0 0.00% 140
2023-12-05 2023-12-01 0.024 6,100 +0 0.00% 146
2023-12-04 2023-11-30 0.024 6,100 +0 0.00% 146
2023-12-01 2023-11-29 0.027 6,100 +0 0.00% 165
2023-11-30 2023-11-28 0.028 6,100 +0 0.00% 171
2023-11-29 2023-11-27 0.025 6,100 +0 0.00% 152
2023-11-28 2023-11-24 0.024 6,100 +0 0.00% 146
2023-11-27 2023-11-23 0.023 6,100 +0 0.00% 140
2023-11-24 2023-11-22 0.021 6,100 +0 0.00% 128
2023-11-23 2023-11-21 0.047 6,100 +0 0.00% 287
2023-11-22 2023-11-20 0.048 6,100 +0 0.00% 293
2023-11-21 2023-11-17 0.048 6,100 +0 0.00% 293
2023-11-20 2023-11-16 0.049 6,100 +0 0.00% 299
2023-11-17 2023-11-15 0.050 6,100 +0 0.00% 305
2023-11-16 2023-11-14 0.050 6,100 +0 0.00% 305
2023-11-15 2023-11-13 0.053 6,100 +0 0.00% 323
2023-11-14 2023-11-10 0.054 6,100 +0 0.00% 329
2023-11-13 2023-11-09 0.054 6,100 +0 0.00% 329
2023-11-10 2023-11-08 0.051 6,100 +0 0.00% 311
2023-11-09 2023-11-07 0.049 6,100 +0 0.00% 299
2023-11-08 2023-11-06 0.051 6,100 +0 0.00% 311
2023-11-07 2023-11-03 0.039 6,100 +0 0.00% 238
2023-11-06 2023-11-02 0.031 6,100 +0 0.00% 189
2023-11-03 2023-11-01 0.028 6,100 +0 0.00% 171
2023-11-02 2023-10-31 0.026 6,100 +0 0.00% 159
2023-11-01 2023-10-30 0.027 6,100 +0 0.00% 165
2023-10-31 2023-10-27 0.023 6,100 +0 0.00% 140
2023-10-30 2023-10-26 0.022 6,100 +0 0.00% 134
2023-10-27 2023-10-25 0.022 6,100 +0 0.00% 134
2023-10-26 2023-10-24 0.026 6,100 +0 0.00% 159
2023-10-25 2023-10-20 0.025 6,100 +0 0.00% 152
2023-10-24 2023-10-19 0.024 6,100 +0 0.00% 146
2023-10-20 2023-10-18 0.020 6,100 +0 0.00% 122
2023-10-19 2023-10-17 0.020 6,100 +0 0.00% 122
2023-10-18 2023-10-16 0.017 6,100 +0 0.00% 104
2023-10-17 2023-10-13 0.017 6,100 +0 0.00% 104
2023-10-16 2023-10-12 0.011 6,100 +0 0.00% 67
2023-10-13 2023-10-11 0.014 6,100 +0 0.00% 85
2023-10-12 2023-10-10 0.014 6,100 +0 0.00% 85
2023-10-11 2023-10-09 0.014 6,100 +0 0.00% 85
2023-10-10 2023-10-06 0.013 6,100 +0 0.00% 79
2023-10-09 2023-10-05 0.013 6,100 +0 0.00% 79
2023-10-06 2023-10-04 0.013 6,100 +0 0.00% 79
2023-10-05 2023-10-03 0.013 6,100 +0 0.00% 79
2023-10-04 2023-09-29 0.013 6,100 +0 0.00% 79
2023-10-03 2023-09-28 0.013 6,100 +0 0.00% 79
2023-09-29 2023-09-27 0.013 6,100 +0 0.00% 79
2023-09-28 2023-09-26 0.013 6,100 +0 0.00% 79
2023-09-27 2023-09-25 0.012 6,100 +0 0.00% 73
2023-09-26 2023-09-22 0.015 6,100 +0 0.00% 92
2023-09-25 2023-09-21 0.015 6,100 +0 0.00% 92
2023-09-22 2023-09-20 0.014 6,100 +0 0.00% 85
2023-09-21 2023-09-19 0.014 6,100 +0 0.00% 85
2023-09-20 2023-09-18 0.014 6,100 +0 0.00% 85
2023-09-19 2023-09-15 0.011 6,100 +0 0.00% 67
2023-09-18 2023-09-14 0.011 6,100 +0 0.00% 67
2023-09-15 2023-09-13 0.012 6,100 +0 0.00% 73
2023-09-14 2023-09-12 0.012 6,100 +0 0.00% 73
2023-09-13 2023-09-11 0.011 6,100 +0 0.00% 67
2023-09-12 2023-09-07 0.014 6,100 +0 0.00% 85
2023-09-11 2023-09-06 0.016 6,100 +0 0.00% 98
2023-09-07 2023-09-05 0.014 6,100 +0 0.00% 85
2023-09-06 2023-09-04 0.014 6,100 +0 0.00% 85
2023-09-05 2023-08-31 0.014 6,100 +0 0.00% 85
2023-09-04 2023-08-30 0.015 6,100 +0 0.00% 92
2023-08-31 2023-08-29 0.014 6,100 +0 0.00% 85
2023-08-30 2023-08-28 0.014 6,100 +0 0.00% 85
2023-08-29 2023-08-25 0.014 6,100 +0 0.00% 85
2023-08-28 2023-08-24 0.014 6,100 +0 0.00% 85
2023-08-25 2023-08-23 0.014 6,100 +0 0.00% 85
2023-08-24 2023-08-22 0.014 6,100 +0 0.00% 85
2023-08-23 2023-08-21 0.014 6,100 +0 0.00% 85
2023-08-22 2023-08-18 0.013 6,100 +0 0.00% 79
2023-08-21 2023-08-17 0.013 6,100 +0 0.00% 79
2023-08-18 2023-08-16 0.013 6,100 +0 0.00% 79
2023-08-17 2023-08-15 0.013 6,100 +0 0.00% 79
2023-08-16 2023-08-14 0.013 6,100 +0 0.00% 79
2023-08-15 2023-08-11 0.015 6,100 +0 0.00% 92
2023-08-14 2023-08-10 0.016 6,100 +0 0.00% 98
2023-08-11 2023-08-09 0.014 6,100 +0 0.00% 85
2023-08-10 2023-08-08 0.014 6,100 +0 0.00% 85
2023-08-09 2023-08-07 0.014 6,100 +0 0.00% 85
2023-08-08 2023-08-04 0.014 6,100 +0 0.00% 85
2023-08-07 2023-08-03 0.014 6,100 +0 0.00% 85
2023-08-04 2023-08-02 0.014 6,100 +0 0.00% 85
2023-08-03 2023-08-01 0.014 6,100 +0 0.00% 85
2023-08-02 2023-07-31 0.015 6,100 +0 0.00% 92
2023-08-01 2023-07-28 0.015 6,100 +0 0.00% 92
2023-07-31 2023-07-27 0.015 6,100 +0 0.00% 92
2023-07-28 2023-07-26 0.014 6,100 +0 0.00% 85
2023-07-27 2023-07-25 0.016 6,100 +0 0.00% 98
2023-07-26 2023-07-24 0.016 6,100 +0 0.00% 98
2023-07-25 2023-07-21 0.014 6,100 +0 0.00% 85
2023-07-24 2023-07-20 0.014 6,100 +0 0.00% 85
2023-07-21 2023-07-19 0.015 6,100 +0 0.00% 92
2023-07-20 2023-07-18 0.020 6,100 +0 0.00% 122
2023-07-19 2023-07-14 0.018 6,100 +0 0.00% 110
2023-07-18 2023-07-13 0.017 6,100 +0 0.00% 104
2023-07-14 2023-07-12 0.019 6,100 +0 0.00% 116
2023-07-13 2023-07-11 0.017 6,100 +0 0.00% 104
2023-07-12 2023-07-10 0.017 6,100 +0 0.00% 104
2023-07-11 2023-07-07 0.017 6,100 +0 0.00% 104
2023-07-10 2023-07-06 0.015 6,100 +0 0.00% 92
2023-07-07 2023-07-05 0.015 6,100 +0 0.00% 92
2023-07-06 2023-07-04 0.014 6,100 +0 0.00% 85
2023-07-05 2023-07-03 0.014 6,100 +0 0.00% 85
2023-07-04 2023-06-30 0.015 6,100 +0 0.00% 92
2023-07-03 2023-06-29 0.015 6,100 +0 0.00% 92
2023-06-30 2023-06-28 0.015 6,100 +0 0.00% 92
2023-06-29 2023-06-27 0.015 6,100 +0 0.00% 92
2023-06-28 2023-06-26 0.015 6,100 +0 0.00% 92
2023-06-27 2023-06-23 0.017 6,100 +0 0.00% 104
2023-06-26 2023-06-21 0.017 6,100 +0 0.00% 104
2023-06-23 2023-06-20 0.017 6,100 +0 0.00% 104
2023-06-21 2023-06-19 0.017 6,100 +0 0.00% 104
2023-06-20 2023-06-16 0.017 6,100 +0 0.00% 104
2023-06-19 2023-06-15 0.017 6,100 +0 0.00% 104
2023-06-16 2023-06-14 0.017 6,100 +0 0.00% 104
2023-06-15 2023-06-13 0.017 6,100 +0 0.00% 104
2023-06-14 2023-06-12 0.017 6,100 +0 0.00% 104
2023-06-13 2023-06-09 0.017 6,100 +0 0.00% 104
2023-06-12 2023-06-08 0.017 6,100 +0 0.00% 104
2023-06-09 2023-06-07 0.016 6,100 +0 0.00% 98
2023-06-08 2023-06-06 0.016 6,100 +0 0.00% 98
2023-06-07 2023-06-05 0.017 6,100 +0 0.00% 104
2023-06-06 2023-06-02 0.016 6,100 +0 0.00% 98
2023-06-05 2023-06-01 0.016 6,100 +0 0.00% 98
2023-06-02 2023-05-31 0.016 6,100 +0 0.00% 98
2023-06-01 2023-05-30 0.016 6,100 +0 0.00% 98
2023-05-31 2023-05-29 0.016 6,100 +0 0.00% 98
2023-05-30 2023-05-25 0.016 6,100 +0 0.00% 98
2023-05-29 2023-05-24 0.019 6,100 +0 0.00% 116
2023-05-25 2023-05-23 0.019 6,100 +0 0.00% 116
2023-05-24 2023-05-22 0.019 6,100 +0 0.00% 116
2023-05-23 2023-05-19 0.019 6,100 +0 0.00% 116
2023-05-22 2023-05-18 0.019 6,100 +0 0.00% 116
2023-05-19 2023-05-17 0.019 6,100 +0 0.00% 116
2023-05-18 2023-05-16 0.019 6,100 +0 0.00% 116
2023-05-17 2023-05-15 0.019 6,100 +0 0.00% 116
2023-05-16 2023-05-12 0.018 6,100 +0 0.00% 110
2023-05-15 2023-05-11 0.021 6,100 +0 0.00% 128
2023-05-12 2023-05-10 0.021 6,100 +0 0.00% 128
2023-05-11 2023-05-09 0.021 6,100 +0 0.00% 128
2023-05-10 2023-05-08 0.019 6,100 +0 0.00% 116
2023-05-09 2023-05-05 0.019 6,100 +0 0.00% 116
2023-05-08 2023-05-04 0.018 6,100 +0 0.00% 110
2023-05-05 2023-05-03 0.016 6,100 +0 0.00% 98
2023-05-04 2023-05-02 0.020 6,100 +0 0.00% 122
2023-05-03 2023-04-28 0.020 6,100 +0 0.00% 122
2023-05-02 2023-04-27 0.020 6,100 +0 0.00% 122
2023-04-28 2023-04-26 0.017 6,100 +0 0.00% 104
2023-04-27 2023-04-25 0.017 6,100 +0 0.00% 104
2023-04-26 2023-04-24 0.017 6,100 +0 0.00% 104
2023-04-25 2023-04-21 0.017 6,100 +0 0.00% 104
2023-04-24 2023-04-20 0.016 6,100 +0 0.00% 98
2023-04-21 2023-04-19 0.016 6,100 +0 0.00% 98
2023-04-20 2023-04-18 0.016 6,100 +0 0.00% 98
2023-04-19 2023-04-17 0.016 6,100 +0 0.00% 98
2023-04-18 2023-04-14 0.016 6,100 +0 0.00% 98
2023-04-17 2023-04-13 0.016 6,100 +0 0.00% 98
2023-04-14 2023-04-12 0.017 6,100 +0 0.00% 104
2023-04-13 2023-04-11 0.017 6,100 +0 0.00% 104
2023-04-12 2023-04-06 0.017 6,100 +0 0.00% 104
2023-04-11 2023-04-04 0.019 6,100 +0 0.00% 116
2023-04-06 2023-04-03 0.019 6,100 +0 0.00% 116
2023-04-04 2023-03-31 0.019 6,100 +0 0.00% 116
2023-04-03 2023-03-30 0.019 6,100 +0 0.00% 116
2023-03-31 2023-03-29 0.019 6,100 +0 0.00% 116
2023-03-30 2023-03-28 0.020 6,100 +0 0.00% 122
2023-03-29 2023-03-27 0.020 6,100 +0 0.00% 122
2023-03-28 2023-03-24 0.020 6,100 +0 0.00% 122
2023-03-27 2023-03-23 0.020 6,100 +0 0.00% 122
2023-03-24 2023-03-22 0.020 6,100 +0 0.00% 122
2023-03-23 2023-03-21 0.020 6,100 +0 0.00% 122
2023-03-22 2023-03-20 0.020 6,100 +0 0.00% 122
2023-03-21 2023-03-17 0.020 6,100 +0 0.00% 122
2023-03-20 2023-03-16 0.020 6,100 +0 0.00% 122
2023-03-17 2023-03-15 0.020 6,100 +0 0.00% 122
2023-03-16 2023-03-14 0.020 6,100 +0 0.00% 122
2023-03-15 2023-03-13 0.020 6,100 +0 0.00% 122
2023-03-14 2023-03-10 0.020 6,100 +0 0.00% 122
2023-03-13 2023-03-09 0.019 6,100 +0 0.00% 116
2023-03-10 2023-03-08 0.019 6,100 +0 0.00% 116
2023-03-09 2023-03-07 0.019 6,100 +0 0.00% 116
2023-03-08 2023-03-06 0.020 6,100 +0 0.00% 122
2023-03-07 2023-03-03 0.020 6,100 +0 0.00% 122
2023-03-06 2023-03-02 0.020 6,100 +0 0.00% 122
2023-03-03 2023-03-01 0.020 6,100 +0 0.00% 122
2023-03-02 2023-02-28 0.022 6,100 +0 0.00% 134
2023-03-01 2023-02-27 0.022 6,100 +0 0.00% 134
2023-02-28 2023-02-24 0.019 6,100 +0 0.00% 116
2023-02-27 2023-02-23 0.019 6,100 +0 0.00% 116
2023-02-24 2023-02-22 0.020 6,100 +0 0.00% 122
2023-02-23 2023-02-21 0.021 6,100 +0 0.00% 128
2023-02-22 2023-02-20 0.021 6,100 +0 0.00% 128
2023-02-21 2023-02-17 0.021 6,100 +0 0.00% 128
2023-02-20 2023-02-16 0.021 6,100 +0 0.00% 128
2023-02-17 2023-02-15 0.023 6,100 +0 0.00% 140
2023-02-16 2023-02-14 0.023 6,100 +0 0.00% 140
2023-02-15 2023-02-13 0.023 6,100 +0 0.00% 140
2023-02-14 2023-02-10 0.021 6,100 +0 0.00% 128
2023-02-13 2023-02-09 0.021 6,100 +0 0.00% 128
2023-02-10 2023-02-08 0.021 6,100 +0 0.00% 128
2023-02-09 2023-02-07 0.021 6,100 +0 0.00% 128
2023-02-08 2023-02-06 0.020 6,100 +0 0.00% 122
2023-02-07 2023-02-03 0.020 6,100 +0 0.00% 122
2023-02-06 2023-02-02 0.021 6,100 +0 0.00% 128
2023-02-03 2023-02-01 0.021 6,100 +0 0.00% 128
2023-02-02 2023-01-31 0.021 6,100 +0 0.00% 128
2023-02-01 2023-01-30 0.021 6,100 +0 0.00% 128
2023-01-31 2023-01-27 0.021 6,100 +0 0.00% 128
2023-01-30 2023-01-26 0.021 6,100 +0 0.00% 128
2023-01-27 2023-01-20 0.024 6,100 +0 0.00% 146
2023-01-26 2023-01-19 0.022 6,100 +0 0.00% 134
2023-01-20 2023-01-18 0.024 6,100 +0 0.00% 146
2023-01-19 2023-01-17 0.024 6,100 +0 0.00% 146
2023-01-18 2023-01-16 0.024 6,100 +0 0.00% 146
2023-01-17 2023-01-13 0.024 6,100 +0 0.00% 146
2023-01-16 2023-01-12 0.023 6,100 +0 0.00% 140
2023-01-13 2023-01-11 0.022 6,100 +0 0.00% 134
2023-01-12 2023-01-10 0.021 6,100 +0 0.00% 128
2023-01-11 2023-01-09 0.021 6,100 +0 0.00% 128
2023-01-10 2023-01-06 0.024 6,100 +0 0.00% 146
2023-01-09 2023-01-05 0.024 6,100 +0 0.00% 146
2023-01-06 2023-01-04 0.024 6,100 +0 0.00% 146
2023-01-05 2023-01-03 0.024 6,100 +0 0.00% 146
2023-01-04 2022-12-30 0.025 6,100 +0 0.00% 152
2023-01-03 2022-12-29 0.025 6,100 +0 0.00% 152
2022-12-30 2022-12-28 0.026 6,100 +0 0.00% 159
2022-12-29 2022-12-23 0.028 6,100 +0 0.00% 171
2022-12-28 2022-12-22 0.029 6,100 +0 0.00% 177
2022-12-23 2022-12-21 0.026 6,100 +0 0.00% 159
2022-12-22 2022-12-20 0.028 6,100 +0 0.00% 171
2022-12-21 2022-12-19 0.029 6,100 +0 0.00% 177
2022-12-20 2022-12-16 0.029 6,100 +0 0.00% 177
2022-12-19 2022-12-15 0.032 6,100 +0 0.00% 195
2022-12-16 2022-12-14 0.034 6,100 +0 0.00% 207
2022-12-15 2022-12-13 0.033 6,100 +0 0.00% 201
2022-12-14 2022-12-12 0.028 6,100 +0 0.00% 171
2022-12-13 2022-12-09 0.028 6,100 +0 0.00% 171
2022-12-12 2022-12-08 0.019 6,100 +0 0.00% 116
2022-12-09 2022-12-07 0.021 6,100 +0 0.00% 128
2022-12-08 2022-12-06 0.022 6,100 +0 0.00% 134
2022-12-07 2022-12-05 0.022 6,100 +0 0.00% 134
2022-12-06 2022-12-02 0.022 6,100 +0 0.00% 134
2022-12-05 2022-12-01 0.022 6,100 +0 0.00% 134
2022-12-02 2022-11-30 0.022 6,100 +0 0.00% 134
2022-12-01 2022-11-29 0.024 6,100 +0 0.00% 146
2022-11-30 2022-11-28 0.024 6,100 +0 0.00% 146
2022-11-29 2022-11-25 0.023 6,100 +0 0.00% 140
2022-11-28 2022-11-24 0.023 6,100 +0 0.00% 140
2022-11-25 2022-11-23 0.023 6,100 +0 0.00% 140
2022-11-24 2022-11-22 0.021 6,100 +0 0.00% 128
2022-11-23 2022-11-21 0.024 6,100 +0 0.00% 146
2022-11-22 2022-11-18 0.024 6,100 +0 0.00% 146
2022-11-21 2022-11-17 0.024 6,100 +0 0.00% 146
2022-11-18 2022-11-16 0.024 6,100 +0 0.00% 146
2022-11-17 2022-11-15 0.024 6,100 +0 0.00% 146
2022-11-16 2022-11-14 0.024 6,100 +0 0.00% 146
2022-11-15 2022-11-11 0.020 6,100 +0 0.00% 122
2022-11-14 2022-11-10 0.020 6,100 +0 0.00% 122
2022-11-11 2022-11-09 0.020 6,100 +0 0.00% 122
2022-11-10 2022-11-08 0.020 6,100 +0 0.00% 122
2022-11-09 2022-11-07 0.019 6,100 +0 0.00% 116
2022-11-08 2022-11-04 0.021 6,100 +0 0.00% 128
2022-11-07 2022-11-03 0.020 6,100 +0 0.00% 122
2022-11-04 2022-11-02 0.023 6,100 +0 0.00% 140
2022-11-03 2022-11-01 0.022 6,100 +0 0.00% 134
2022-11-02 2022-10-31 0.020 6,100 +0 0.00% 122
2022-11-01 2022-10-28 0.021 6,100 +0 0.00% 128
2022-10-31 2022-10-27 0.021 6,100 +0 0.00% 128
2022-10-28 2022-10-26 0.024 6,100 +0 0.00% 146
2022-10-27 2022-10-25 0.024 6,100 +0 0.00% 146
2022-10-26 2022-10-24 0.027 6,100 +0 0.00% 165
2022-10-25 2022-10-21 0.027 6,100 +0 0.00% 165
2022-10-24 2022-10-20 0.027 6,100 +0 0.00% 165
2022-10-21 2022-10-19 0.027 6,100 +0 0.00% 165
2022-10-20 2022-10-18 0.027 6,100 +0 0.00% 165
2022-10-19 2022-10-17 0.025 6,100 +0 0.00% 152
2022-10-18 2022-10-14 0.026 6,100 +0 0.00% 159
2022-10-17 2022-10-13 0.024 6,100 +0 0.00% 146
2022-10-14 2022-10-12 0.025 6,100 +0 0.00% 152
2022-10-13 2022-10-11 0.025 6,100 +0 0.00% 152
2022-10-12 2022-10-10 0.025 6,100 +0 0.00% 152
2022-10-11 2022-10-07 0.025 6,100 +0 0.00% 152
2022-10-10 2022-10-06 0.023 6,100 +0 0.00% 140
2022-10-07 2022-10-05 0.025 6,100 +0 0.00% 152
2022-10-06 2022-10-03 0.027 6,100 +0 0.00% 165
2022-10-05 2022-09-30 0.027 6,100 +0 0.00% 165
2022-10-03 2022-09-29 0.027 6,100 +0 0.00% 165
2022-09-30 2022-09-28 0.027 6,100 +0 0.00% 165
2022-09-29 2022-09-27 0.026 6,100 +0 0.00% 159
2022-09-28 2022-09-26 0.027 6,100 +0 0.00% 165
2022-09-27 2022-09-23 0.027 6,100 +0 0.00% 165
2022-09-26 2022-09-22 0.027 6,100 +0 0.00% 165
2022-09-23 2022-09-21 0.025 6,100 +0 0.00% 152
2022-09-22 2022-09-20 0.025 6,100 +0 0.00% 152
2022-09-21 2022-09-19 0.025 6,100 +0 0.00% 152
2022-09-20 2022-09-16 0.025 6,100 +0 0.00% 152
2022-09-19 2022-09-15 0.024 6,100 +0 0.00% 146
2022-09-16 2022-09-14 0.026 6,100 +0 0.00% 159
2022-09-15 2022-09-13 0.027 6,100 +0 0.00% 165
2022-09-14 2022-09-09 0.027 6,100 +0 0.00% 165
2022-09-13 2022-09-08 0.028 6,100 +0 0.00% 171
2022-09-09 2022-09-07 0.029 6,100 +0 0.00% 177
2022-09-08 2022-09-06 0.032 6,100 +0 0.00% 195
2022-09-07 2022-09-05 0.032 6,100 +0 0.00% 195
2022-09-06 2022-09-02 0.032 6,100 +0 0.00% 195
2022-09-05 2022-09-01 0.031 6,100 +0 0.00% 189
2022-09-02 2022-08-31 0.033 6,100 +0 0.00% 201
2022-09-01 2022-08-30 0.035 6,100 +0 0.00% 214
2022-08-31 2022-08-29 0.033 6,100 +0 0.00% 201
2022-08-30 2022-08-26 0.033 6,100 +0 0.00% 201
2022-08-29 2022-08-25 0.033 6,100 +0 0.00% 201
2022-08-26 2022-08-24 0.034 6,100 +0 0.00% 207
2022-08-25 2022-08-23 0.032 6,100 +0 0.00% 195
2022-08-24 2022-08-22 0.036 6,100 +0 0.00% 220
2022-08-23 2022-08-19 0.036 6,100 +0 0.00% 220
2022-08-22 2022-08-18 0.032 6,100 +0 0.00% 195
2022-08-19 2022-08-17 0.036 6,100 +0 0.00% 220
2022-08-18 2022-08-16 0.036 6,100 +0 0.00% 220
2022-08-17 2022-08-15 0.036 6,100 +0 0.00% 220
2022-08-16 2022-08-12 0.034 6,100 +0 0.00% 207
2022-08-15 2022-08-11 0.034 6,100 +0 0.00% 207
2022-08-12 2022-08-10 0.034 6,100 +0 0.00% 207
2022-08-11 2022-08-09 0.032 6,100 +0 0.00% 195
2022-08-10 2022-08-08 0.034 6,100 +0 0.00% 207
2022-08-09 2022-08-05 0.035 6,100 +0 0.00% 214
2022-08-08 2022-08-04 0.034 6,100 +0 0.00% 207
2022-08-05 2022-08-03 0.034 6,100 +0 0.00% 207
2022-08-04 2022-08-02 0.033 6,100 +0 0.00% 201
2022-08-03 2022-08-01 0.032 6,100 +0 0.00% 195
2022-08-02 2022-07-29 0.034 6,100 +0 0.00% 207
2022-08-01 2022-07-28 0.036 6,100 +0 0.00% 220
2022-07-29 2022-07-27 0.034 6,100 +0 0.00% 207
2022-07-28 2022-07-26 0.034 6,100 +0 0.00% 207
2022-07-27 2022-07-25 0.037 6,100 +0 0.00% 226
2022-07-26 2022-07-22 0.037 6,100 +0 0.00% 226
2022-07-25 2022-07-21 0.036 6,100 +0 0.00% 220
2022-07-22 2022-07-20 0.036 6,100 +0 0.00% 220
2022-07-21 2022-07-19 0.036 6,100 +0 0.00% 220
2022-07-20 2022-07-18 0.036 6,100 +0 0.00% 220
2022-07-19 2022-07-15 0.035 6,100 +0 0.00% 214
2022-07-18 2022-07-14 0.032 6,100 +0 0.00% 195
2022-07-15 2022-07-13 0.033 6,100 +0 0.00% 201
2022-07-14 2022-07-12 0.032 6,100 +0 0.00% 195
2022-07-13 2022-07-11 0.029 6,100 +0 0.00% 177
2022-07-12 2022-07-08 0.032 6,100 +0 0.00% 195
2022-07-11 2022-07-07 0.029 6,100 +0 0.00% 177
2022-07-08 2022-07-06 0.028 6,100 +0 0.00% 171
2022-07-07 2022-07-05 0.027 6,100 +0 0.00% 165
2022-07-06 2022-07-04 0.028 6,100 +0 0.00% 171
2022-07-05 2022-06-30 0.028 6,100 +0 0.00% 171
2022-07-04 2022-06-29 0.033 6,100 +0 0.00% 201
2022-06-30 2022-06-28 0.033 6,100 +0 0.00% 201
2022-06-29 2022-06-27 0.033 6,100 +0 0.00% 201
2022-06-28 2022-06-24 0.032 6,100 +0 0.00% 195
2022-06-27 2022-06-23 0.032 6,100 +0 0.00% 195
2022-06-24 2022-06-22 0.032 6,100 +0 0.00% 195
2022-06-23 2022-06-21 0.034 6,100 +0 0.00% 207
2022-06-22 2022-06-20 0.033 6,100 +0 0.00% 201
2022-06-21 2022-06-17 0.038 6,100 +0 0.00% 232
2022-06-20 2022-06-16 0.042 6,100 +0 0.00% 256
2022-06-17 2022-06-15 0.043 6,100 +0 0.00% 262
2022-06-16 2022-06-14 0.040 6,100 +0 0.00% 244
2022-06-15 2022-06-13 0.039 6,100 +0 0.00% 238
2022-06-14 2022-06-10 0.037 6,100 +0 0.00% 226
2022-06-13 2022-06-09 0.046 6,100 +0 0.00% 281
2022-06-10 2022-06-08 0.051 6,100 +0 0.00% 311
2022-06-09 2022-06-07 0.047 6,100 +0 0.00% 287
2022-06-08 2022-06-06 0.042 6,100 +0 0.00% 256
2022-06-07 2022-06-02 0.020 6,100 +0 0.00% 122
2022-06-06 2022-06-01 0.019 6,100 +0 0.00% 116
2022-06-02 2022-05-31 0.021 6,100 +0 0.00% 128
2022-06-01 2022-05-30 0.023 6,100 +0 0.00% 140
2022-05-31 2022-05-27 0.021 6,100 +0 0.00% 128
2022-05-30 2022-05-26 0.021 6,100 +0 0.00% 128
2022-05-27 2022-05-25 0.028 6,100 +0 0.00% 171
2022-05-26 2022-05-24 0.032 6,100 +0 0.00% 195
2022-05-25 2022-05-23 0.032 6,100 +0 0.00% 195
2022-05-24 2022-05-20 0.032 6,100 +0 0.00% 195
2022-05-23 2022-05-19 0.034 6,100 +0 0.00% 207
2022-05-20 2022-05-18 0.030 6,100 +0 0.00% 183
2022-05-19 2022-05-17 0.032 6,100 +0 0.00% 195
2022-05-18 2022-05-16 0.032 6,100 +0 0.00% 195
2022-05-17 2022-05-13 0.032 6,100 +0 0.00% 195
2022-05-16 2022-05-12 0.032 6,100 +0 0.00% 195
2022-05-13 2022-05-11 0.031 6,100 +0 0.00% 189
2022-05-12 2022-05-10 0.031 6,100 +0 0.00% 189
2022-05-11 2022-05-06 0.031 6,100 +0 0.00% 189
2022-05-10 2022-05-05 0.031 6,100 +0 0.00% 189
2022-05-06 2022-05-04 0.031 6,100 +0 0.00% 189
2022-05-05 2022-05-03 0.031 6,100 +0 0.00% 189
2022-05-04 2022-04-29 0.031 6,100 +0 0.00% 189
2022-05-03 2022-04-28 0.031 6,100 +0 0.00% 189
2022-04-29 2022-04-27 0.027 6,100 +0 0.00% 165
2022-04-28 2022-04-26 0.031 6,100 +0 0.00% 189
2022-04-27 2022-04-25 0.029 6,100 +0 0.00% 177
2022-04-26 2022-04-22 0.032 6,100 +0 0.00% 195
2022-04-25 2022-04-21 0.032 6,100 +0 0.00% 195
2022-04-22 2022-04-20 0.032 6,100 +0 0.00% 195
2022-04-21 2022-04-19 0.032 6,100 +0 0.00% 195
2022-04-20 2022-04-14 0.033 6,100 +0 0.00% 201
2022-04-19 2022-04-13 0.034 6,100 +0 0.00% 207
2022-04-14 2022-04-12 0.032 6,100 +0 0.00% 195
2022-04-13 2022-04-11 0.030 6,100 +0 0.00% 183
2022-04-12 2022-04-08 0.031 6,100 +0 0.00% 189
2022-04-11 2022-04-07 0.031 6,100 +0 0.00% 189
2022-04-08 2022-04-06 0.030 6,100 +0 0.00% 183
2022-04-07 2022-04-04 0.037 6,100 +0 0.00% 226
2022-04-06 2022-04-01 0.033 6,100 +0 0.00% 201
2022-04-04 2022-03-31 0.042 6,100 +0 0.00% 256
2022-04-01 2022-03-30 0.042 6,100 +0 0.00% 256
2022-03-31 2022-03-29 0.042 6,100 +0 0.00% 256
2022-03-30 2022-03-28 0.040 6,100 +0 0.00% 244
2022-03-29 2022-03-25 0.038 6,100 +0 0.00% 232
2022-03-28 2022-03-24 0.035 6,100 +0 0.00% 214
2022-03-25 2022-03-23 0.035 6,100 +0 0.00% 214
2022-03-24 2022-03-22 0.032 6,100 +0 0.00% 195
2022-03-23 2022-03-21 0.034 6,100 +0 0.00% 207
2022-03-22 2022-03-18 0.034 6,100 +0 0.00% 207
2022-03-21 2022-03-17 0.033 6,100 +0 0.00% 201
2022-03-18 2022-03-16 0.030 6,100 +0 0.00% 183
2022-03-17 2022-03-15 0.030 6,100 +0 0.00% 183
2022-03-16 2022-03-14 0.030 6,100 +0 0.00% 183
2022-03-15 2022-03-11 0.033 6,100 +0 0.00% 201
2022-03-14 2022-03-10 0.034 6,100 +0 0.00% 207
2022-03-11 2022-03-09 0.032 6,100 +0 0.00% 195
2022-03-10 2022-03-08 0.032 6,100 +0 0.00% 195
2022-03-09 2022-03-07 0.032 6,100 +0 0.00% 195
2022-03-08 2022-03-04 0.031 6,100 +0 0.00% 189
2022-03-07 2022-03-03 0.033 6,100 +0 0.00% 201
2022-03-04 2022-03-02 0.034 6,100 +0 0.00% 207
2022-03-03 2022-03-01 0.038 6,100 +0 0.00% 232
2022-03-02 2022-02-28 0.040 6,100 +0 0.00% 244
2022-03-01 2022-02-25 0.040 6,100 +0 0.00% 244
2022-02-28 2022-02-24 0.039 6,100 +0 0.00% 238
2022-02-25 2022-02-23 0.039 6,100 +0 0.00% 238
2022-02-24 2022-02-22 0.039 6,100 +0 0.00% 238
2022-02-23 2022-02-21 0.039 6,100 +0 0.00% 238
2022-02-22 2022-02-18 0.038 6,100 +0 0.00% 232
2022-02-21 2022-02-17 0.042 6,100 +0 0.00% 256
2022-02-18 2022-02-16 0.041 6,100 +0 0.00% 250
2022-02-17 2022-02-15 0.053 6,100 +0 0.00% 323
2022-02-16 2022-02-14 0.054 6,100 +0 0.00% 329
2022-02-15 2022-02-11 0.053 6,100 +0 0.00% 323
2022-02-14 2022-02-10 0.049 6,100 +0 0.00% 299
2022-02-11 2022-02-09 0.053 6,100 +0 0.00% 323
2022-02-10 2022-02-08 0.054 6,100 +0 0.00% 329
2022-02-09 2022-02-07 0.049 6,100 +0 0.00% 299
2022-02-08 2022-02-04 0.050 6,100 +0 0.00% 305
2022-02-07 2022-01-31 0.050 6,100 +0 0.00% 305
2022-02-04 2022-01-27 0.050 6,100 +0 0.00% 305
2022-01-28 2022-01-26 0.050 6,100 +0 0.00% 305
2022-01-27 2022-01-25 0.041 6,100 +0 0.00% 250
2022-01-26 2022-01-24 0.054 6,100 +0 0.00% 329
2022-01-25 2022-01-21 0.048 6,100 +0 0.00% 293
2022-01-24 2022-01-20 0.043 6,100 +0 0.00% 262
2022-01-21 2022-01-19 0.044 6,100 +0 0.00% 268
2022-01-20 2022-01-18 0.043 6,100 +0 0.00% 262
2022-01-19 2022-01-17 0.043 6,100 +0 0.00% 262
2022-01-18 2022-01-14 0.044 6,100 +0 0.00% 268
2022-01-17 2022-01-13 0.041 6,100 +0 0.00% 250
2022-01-14 2022-01-12 0.040 6,100 +0 0.00% 244
2022-01-13 2022-01-11 0.040 6,100 +0 0.00% 244
2022-01-12 2022-01-10 0.040 6,100 +0 0.00% 244
2022-01-11 2022-01-07 0.040 6,100 +0 0.00% 244
2022-01-10 2022-01-06 0.041 6,100 +0 0.00% 250
2022-01-07 2022-01-05 0.041 6,100 +0 0.00% 250
2022-01-06 2022-01-04 0.041 6,100 +0 0.00% 250
2022-01-05 2022-01-03 0.041 6,100 +0 0.00% 250
2022-01-04 2021-12-31 0.041 6,100 +0 0.00% 250
2022-01-03 2021-12-29 0.039 6,100 +0 0.00% 238
2021-12-30 2021-12-28 0.039 6,100 +0 0.00% 238
2021-12-29 2021-12-24 0.043 6,100 +0 0.00% 262
2021-12-28 2021-12-22 0.043 6,100 +0 0.00% 262
2021-12-23 2021-12-21 0.043 6,100 +0 0.00% 262
2021-12-22 2021-12-20 0.044 6,100 +0 0.00% 268
2021-12-21 2021-12-17 0.042 6,100 +0 0.00% 256
2021-12-20 2021-12-16 0.042 6,100 +0 0.00% 256
2021-12-17 2021-12-15 0.042 6,100 +0 0.00% 256
2021-12-16 2021-12-14 0.042 6,100 +0 0.00% 256
2021-12-15 2021-12-13 0.042 6,100 +0 0.00% 256
2021-12-14 2021-12-10 0.042 6,100 +0 0.00% 256
2021-12-13 2021-12-09 0.042 6,100 +0 0.00% 256
2021-12-10 2021-12-08 0.042 6,100 +0 0.00% 256
2021-12-09 2021-12-07 0.042 6,100 +0 0.00% 256
2021-12-08 2021-12-06 0.041 6,100 +0 0.00% 250
2021-12-07 2021-12-03 0.041 6,100 +0 0.00% 250
2021-12-06 2021-12-02 0.041 6,100 +0 0.00% 250
2021-12-03 2021-12-01 0.039 6,100 +0 0.00% 238
2021-12-02 2021-11-30 0.039 6,100 +0 0.00% 238
2021-12-01 2021-11-29 0.039 6,100 +0 0.00% 238
2021-11-30 2021-11-26 0.039 6,100 +0 0.00% 238
2021-11-29 2021-11-25 0.039 6,100 +0 0.00% 238
2021-11-26 2021-11-24 0.039 6,100 +0 0.00% 238
2021-11-25 2021-11-23 0.043 6,100 +0 0.00% 262
2021-11-24 2021-11-22 0.043 6,100 +0 0.00% 262
2021-11-23 2021-11-19 0.040 6,100 +0 0.00% 244
2021-11-22 2021-11-18 0.040 6,100 +0 0.00% 244
2021-11-19 2021-11-17 0.040 6,100 +0 0.00% 244
2021-11-18 2021-11-16 0.040 6,100 +0 0.00% 244
2021-11-17 2021-11-15 0.040 6,100 +0 0.00% 244
2021-11-16 2021-11-12 0.040 6,100 +0 0.00% 244
2021-11-15 2021-11-11 0.040 6,100 +0 0.00% 244
2021-11-12 2021-11-10 0.040 6,100 +0 0.00% 244
2021-11-11 2021-11-09 0.042 6,100 +0 0.00% 256
2021-11-10 2021-11-08 0.042 6,100 +0 0.00% 256
2021-11-09 2021-11-05 0.043 6,100 +0 0.00% 262
2021-11-08 2021-11-04 0.043 6,100 +0 0.00% 262
2021-11-05 2021-11-03 0.040 6,100 +0 0.00% 244
2021-11-04 2021-11-02 0.039 6,100 +0 0.00% 238
2021-11-03 2021-11-01 0.039 6,100 +0 0.00% 238
2021-11-02 2021-10-29 0.049 6,100 +0 0.00% 299
2021-11-01 2021-10-28 0.049 6,100 +0 0.00% 299
2021-10-29 2021-10-27 0.049 6,100 +0 0.00% 299
2021-10-28 2021-10-26 0.050 6,100 +0 0.00% 305
2021-10-27 2021-10-25 0.049 6,100 +0 0.00% 299
2021-10-26 2021-10-22 0.049 6,100 +0 0.00% 299
2021-10-25 2021-10-21 0.050 6,100 +0 0.00% 305
2021-10-22 2021-10-20 0.050 6,100 +0 0.00% 305
2021-10-21 2021-10-19 0.049 6,100 +0 0.00% 299
2021-10-20 2021-10-18 0.049 6,100 +0 0.00% 299
2021-10-19 2021-10-15 0.049 6,100 +0 0.00% 299
2021-10-18 2021-10-12 0.050 6,100 +0 0.00% 305
2021-10-15 2021-10-11 0.050 6,100 +0 0.00% 305
2021-10-12 2021-10-08 0.049 6,100 +0 0.00% 299
2021-10-11 2021-10-07 0.046 6,100 +0 0.00% 281
2021-10-08 2021-10-06 0.045 6,100 +0 0.00% 274
2021-10-07 2021-10-05 0.052 6,100 +0 0.00% 317
2021-10-06 2021-10-04 0.044 6,100 +0 0.00% 268
2021-10-05 2021-09-30 0.046 6,100 +0 0.00% 281
2021-10-04 2021-09-29 0.046 6,100 +0 0.00% 281
2021-09-30 2021-09-28 0.046 6,100 +0 0.00% 281
2021-09-29 2021-09-27 0.040 6,100 +0 0.00% 244
2021-09-28 2021-09-24 0.039 6,100 +0 0.00% 238
2021-09-27 2021-09-23 0.042 6,100 +0 0.00% 256
2021-09-24 2021-09-21 0.042 6,100 +0 0.00% 256
2021-09-23 2021-09-20 0.042 6,100 +0 0.00% 256
2021-09-21 2021-09-17 0.042 6,100 +0 0.00% 256
2021-09-20 2021-09-16 0.041 6,100 +0 0.00% 250
2021-09-17 2021-09-15 0.040 6,100 +0 0.00% 244
2021-09-16 2021-09-14 0.043 6,100 +0 0.00% 262
2021-09-15 2021-09-13 0.043 6,100 +0 0.00% 262
2021-09-14 2021-09-10 0.043 6,100 +0 0.00% 262
2021-09-13 2021-09-09 0.046 6,100 +0 0.00% 281
2021-09-10 2021-09-08 0.046 6,100 +0 0.00% 281
2021-09-09 2021-09-07 0.046 6,100 +0 0.00% 281
2021-09-08 2021-09-06 0.046 6,100 +0 0.00% 281
2021-09-07 2021-09-03 0.046 6,100 +0 0.00% 281
2021-09-06 2021-09-02 0.046 6,100 +0 0.00% 281
2021-09-03 2021-09-01 0.047 6,100 +0 0.00% 287
2021-09-02 2021-08-31 0.047 6,100 +0 0.00% 287
2021-09-01 2021-08-30 0.047 6,100 +0 0.00% 287
2021-08-31 2021-08-27 0.043 6,100 +0 0.00% 262
2021-08-30 2021-08-26 0.042 6,100 +0 0.00% 256
2021-08-27 2021-08-25 0.044 6,100 +0 0.00% 268
2021-08-26 2021-08-24 0.045 6,100 +0 0.00% 274
2021-08-25 2021-08-23 0.045 6,100 +0 0.00% 274
2021-08-24 2021-08-20 0.043 6,100 +0 0.00% 262
2021-08-23 2021-08-19 0.044 6,100 +0 0.00% 268
2021-08-20 2021-08-18 0.045 6,100 +0 0.00% 274
2021-08-19 2021-08-17 0.045 6,100 +0 0.00% 274
2021-08-18 2021-08-16 0.045 6,100 +0 0.00% 274
2021-08-17 2021-08-13 0.045 6,100 +0 0.00% 274
2021-08-16 2021-08-12 0.045 6,100 +0 0.00% 274
2021-08-13 2021-08-11 0.045 6,100 +0 0.00% 274
2021-08-12 2021-08-10 0.045 6,100 +0 0.00% 274
2021-08-11 2021-08-09 0.045 6,100 +0 0.00% 274
2021-08-10 2021-08-06 0.045 6,100 +0 0.00% 274
2021-08-09 2021-08-05 0.047 6,100 +0 0.00% 287
2021-08-06 2021-08-04 0.053 6,100 +0 0.00% 323
2021-08-05 2021-08-03 0.053 6,100 +0 0.00% 323
2021-08-04 2021-08-02 0.052 6,100 +0 0.00% 317
2021-08-03 2021-07-30 0.053 6,100 +0 0.00% 323
2021-08-02 2021-07-29 0.055 6,100 +0 0.00% 336
2021-07-30 2021-07-28 0.060 6,100 +0 0.00% 366
2021-07-29 2021-07-27 0.061 6,100 +0 0.00% 372
2021-07-28 2021-07-26 0.057 6,100 +0 0.00% 348
2021-07-27 2021-07-23 0.060 6,100 +0 0.00% 366
2021-07-26 2021-07-22 0.060 6,100 +0 0.00% 366
2021-07-23 2021-07-21 0.062 6,100 +0 0.00% 378
2021-07-22 2021-07-20 0.064 6,100 +0 0.00% 390
2021-07-21 2021-07-19 0.056 6,100 +0 0.00% 342
2021-07-20 2021-07-16 0.056 6,100 +0 0.00% 342
2021-07-19 2021-07-15 0.062 6,100 +0 0.00% 378
2021-07-16 2021-07-14 0.060 6,100 +0 0.00% 366
2021-07-15 2021-07-13 0.060 6,100 +0 0.00% 366
2021-07-14 2021-07-12 0.060 6,100 +0 0.00% 366
2021-07-13 2021-07-09 0.062 6,100 +0 0.00% 378
2021-07-12 2021-07-08 0.060 6,100 +0 0.00% 366
2021-07-09 2021-07-07 0.058 6,100 +0 0.00% 354
2021-07-08 2021-07-06 0.060 6,100 +0 0.00% 366
2021-07-07 2021-07-05 0.062 6,100 +0 0.00% 378
2021-07-06 2021-07-02 0.063 6,100 +0 0.00% 384
2021-07-05 2021-06-30 0.067 6,100 +0 0.00% 409
2021-07-02 2021-06-29 0.069 6,100 +0 0.00% 421
2021-06-30 2021-06-28 0.064 6,100 +0 0.00% 390
2021-06-29 2021-06-25 0.059 6,100 +0 0.00% 360
2021-06-28 2021-06-24 0.059 6,100 +0 0.00% 360
2021-06-25 2021-06-23 0.062 6,100 +0 0.00% 378
2021-06-24 2021-06-22 0.069 6,100 +0 0.00% 421
2021-06-23 2021-06-21 0.069 6,100 +0 0.00% 421
2021-06-22 2021-06-18 0.065 6,100 +0 0.00% 396
2021-06-21 2021-06-17 0.061 6,100 +0 0.00% 372
2021-06-18 2021-06-16 0.061 6,100 +0 0.00% 372
2021-06-17 2021-06-15 0.067 6,100 +0 0.00% 409
2021-06-16 2021-06-11 0.068 6,100 +0 0.00% 415
2021-06-15 2021-06-10 0.068 6,100 +0 0.00% 415
2021-06-11 2021-06-09 0.068 6,100 +0 0.00% 415
2021-06-10 2021-06-08 0.065 6,100 +0 0.00% 396
2021-06-09 2021-06-07 0.070 6,100 +0 0.00% 427
2021-06-08 2021-06-04 0.070 6,100 +0 0.00% 427
2021-06-07 2021-06-03 0.072 6,100 +0 0.00% 439
2021-06-04 2021-06-02 0.070 6,100 +0 0.00% 427
2021-06-03 2021-06-01 0.072 6,100 +0 0.00% 439
2021-06-02 2021-05-31 0.072 6,100 +0 0.00% 439
2021-06-01 2021-05-28 0.072 6,100 +0 0.00% 439
2021-05-31 2021-05-27 0.071 6,100 +0 0.00% 433
2021-05-28 2021-05-26 0.069 6,100 +0 0.00% 421
2021-05-27 2021-05-25 0.071 6,100 +0 0.00% 433
2021-05-26 2021-05-24 0.071 6,100 +0 0.00% 433
2021-05-25 2021-05-21 0.076 6,100 +0 0.00% 464
2021-05-24 2021-05-20 0.076 6,100 +0 0.00% 464
2021-05-21 2021-05-18 0.077 6,100 +0 0.00% 470
2021-05-20 2021-05-17 0.077 6,100 +0 0.00% 470
2021-05-18 2021-05-14 0.077 6,100 +0 0.00% 470
2021-05-17 2021-05-13 0.076 6,100 +0 0.00% 464
2021-05-14 2021-05-12 0.078 6,100 +0 0.00% 476
2021-05-13 2021-05-11 0.073 6,100 +0 0.00% 445
2021-05-12 2021-05-10 0.074 6,100 +0 0.00% 451
2021-05-11 2021-05-07 0.079 6,100 +0 0.00% 482
2021-05-10 2021-05-06 0.074 6,100 +0 0.00% 451
2021-05-07 2021-05-05 0.074 6,100 +0 0.00% 451
2021-05-06 2021-05-04 0.074 6,100 +0 0.00% 451
2021-05-05 2021-05-03 0.076 6,100 +0 0.00% 464
2021-05-04 2021-04-30 0.075 6,100 +0 0.00% 458
2021-05-03 2021-04-29 0.075 6,100 +0 0.00% 458
2021-04-30 2021-04-28 0.078 6,100 +0 0.00% 476
2021-04-29 2021-04-27 0.076 6,100 +0 0.00% 464
2021-04-28 2021-04-26 0.080 6,100 +0 0.00% 488
2021-04-27 2021-04-23 0.082 6,100 +0 0.00% 500
2021-04-26 2021-04-22 0.083 6,100 +0 0.00% 506
2021-04-23 2021-04-21 0.083 6,100 +0 0.00% 506
2021-04-22 2021-04-20 0.088 6,100 +0 0.00% 537
2021-04-21 2021-04-19 0.081 6,100 +0 0.00% 494
2021-04-20 2021-04-16 0.080 6,100 +0 0.00% 488
2021-04-19 2021-04-15 0.081 6,100 +0 0.00% 494
2021-04-16 2021-04-14 0.081 6,100 +0 0.00% 494
2021-04-15 2021-04-13 0.079 6,100 +0 0.00% 482
2021-04-14 2021-04-12 0.086 6,100 +0 0.00% 525
2021-04-13 2021-04-09 0.086 6,100 +0 0.00% 525
2021-04-12 2021-04-08 0.086 6,100 +0 0.00% 525
2021-04-09 2021-04-07 0.086 6,100 +0 0.00% 525
2021-04-08 2021-04-01 0.087 6,100 +0 0.00% 531
2021-04-07 2021-03-31 0.075 6,100 +0 0.00% 458
2021-04-01 2021-03-30 0.076 6,100 +0 0.00% 464
2021-03-31 2021-03-29 0.077 6,100 +0 0.00% 470
2021-03-30 2021-03-26 0.074 6,100 +0 0.00% 451
2021-03-29 2021-03-25 0.074 6,100 +0 0.00% 451
2021-03-26 2021-03-24 0.078 6,100 +0 0.00% 476
2021-03-25 2021-03-23 0.078 6,100 +0 0.00% 476
2021-03-24 2021-03-22 0.082 6,100 +0 0.00% 500
2021-03-23 2021-03-19 0.083 6,100 +0 0.00% 506
2021-03-22 2021-03-18 0.081 6,100 +0 0.00% 494
2021-03-19 2021-03-17 0.081 6,100 +0 0.00% 494
2021-03-18 2021-03-16 0.082 6,100 +0 0.00% 500
2021-03-17 2021-03-15 0.084 6,100 +0 0.00% 512
2021-03-16 2021-03-12 0.081 6,100 +0 0.00% 494
2021-03-15 2021-03-11 0.082 6,100 +0 0.00% 500
2021-03-12 2021-03-10 0.080 6,100 +0 0.00% 488
2021-03-11 2021-03-09 0.084 6,100 +0 0.00% 512
2021-03-10 2021-03-08 0.081 6,100 +0 0.00% 494
2021-03-09 2021-03-05 0.081 6,100 +0 0.00% 494
2021-03-08 2021-03-04 0.081 6,100 +0 0.00% 494
2021-03-05 2021-03-03 0.081 6,100 +0 0.00% 494
2021-03-04 2021-03-02 0.082 6,100 +0 0.00% 500
2021-03-03 2021-03-01 0.082 6,100 +0 0.00% 500
2021-03-02 2021-02-26 0.082 6,100 +0 0.00% 500
2021-03-01 2021-02-25 0.084 6,100 +0 0.00% 512
2021-02-26 2021-02-24 0.081 6,100 +0 0.00% 494
2021-02-25 2021-02-23 0.082 6,100 +0 0.00% 500
2021-02-24 2021-02-22 0.082 6,100 +0 0.00% 500
2021-02-23 2021-02-19 0.082 6,100 +0 0.00% 500
2021-02-22 2021-02-18 0.082 6,100 +0 0.00% 500
2021-02-19 2021-02-17 0.082 6,100 +0 0.00% 500
2021-02-18 2021-02-16 0.082 6,100 +0 0.00% 500
2021-02-17 2021-02-11 0.085 6,100 +0 0.00% 518
2021-02-16 2021-02-09 0.084 6,100 +0 0.00% 512
2021-02-10 2021-02-08 0.083 6,100 +0 0.00% 506
2021-02-09 2021-02-05 0.082 6,100 +0 0.00% 500
2021-02-08 2021-02-04 0.082 6,100 +0 0.00% 500
2021-02-05 2021-02-03 0.082 6,100 +0 0.00% 500
2021-02-04 2021-02-02 0.082 6,100 +0 0.00% 500
2021-02-03 2021-02-01 0.082 6,100 +0 0.00% 500
2021-02-02 2021-01-29 0.082 6,100 +0 0.00% 500
2021-02-01 2021-01-28 0.082 6,100 +0 0.00% 500
2021-01-29 2021-01-27 0.085 6,100 +0 0.00% 518
2021-01-28 2021-01-26 0.083 6,100 +0 0.00% 506
2021-01-27 2021-01-25 0.083 6,100 +0 0.00% 506
2021-01-26 2021-01-22 0.088 6,100 +0 0.00% 537
2021-01-25 2021-01-21 0.090 6,100 +0 0.00% 549
2021-01-22 2021-01-20 0.090 6,100 +0 0.00% 549
2021-01-21 2021-01-19 0.077 6,100 +0 0.00% 470
2021-01-20 2021-01-18 0.077 6,100 +0 0.00% 470
2021-01-19 2021-01-15 0.082 6,100 +0 0.00% 500
2021-01-18 2021-01-14 0.082 6,100 +0 0.00% 500
2021-01-15 2021-01-13 0.082 6,100 +0 0.00% 500
2021-01-14 2021-01-12 0.083 6,100 +0 0.00% 506
2021-01-13 2021-01-11 0.082 6,100 +0 0.00% 500
2021-01-12 2021-01-08 0.085 6,100 +0 0.00% 518
2021-01-11 2021-01-07 0.085 6,100 +0 0.00% 518
2021-01-08 2021-01-06 0.084 6,100 +0 0.00% 512
2021-01-07 2021-01-05 0.078 6,100 +0 0.00% 476
2021-01-06 2021-01-04 0.083 6,100 +0 0.00% 506
2021-01-05 2020-12-31 0.090 6,100 +0 0.00% 549
2021-01-04 2020-12-29 0.085 6,100 +0 0.00% 518
2020-12-30 2020-12-28 0.087 6,100 +0 0.00% 531
2020-12-29 2020-12-24 0.087 6,100 +0 0.00% 531
2020-12-28 2020-12-22 0.090 6,100 +0 0.00% 549
2020-12-23 2020-12-21 0.090 6,100 +0 0.00% 549
2020-12-22 2020-12-18 0.090 6,100 +0 0.00% 549
2020-12-21 2020-12-17 0.091 6,100 +0 0.00% 555
2020-12-18 2020-12-16 0.084 6,100 +0 0.00% 512
2020-12-17 2020-12-15 0.084 6,100 +0 0.00% 512
2020-12-16 2020-12-14 0.091 6,100 +0 0.00% 555
2020-12-15 2020-12-11 0.091 6,100 +0 0.00% 555
2020-12-14 2020-12-10 0.089 6,100 +0 0.00% 543
2020-12-11 2020-12-09 0.084 6,100 +0 0.00% 512
2020-12-10 2020-12-08 0.081 6,100 +0 0.00% 494
2020-12-09 2020-12-07 0.079 6,100 +0 0.00% 482
2020-12-08 2020-12-04 0.080 6,100 +0 0.00% 488
2020-12-07 2020-12-03 0.079 6,100 +0 0.00% 482
2020-12-04 2020-12-02 0.080 6,100 +0 0.00% 488
2020-12-03 2020-12-01 0.082 6,100 +0 0.00% 500
2020-12-02 2020-11-30 0.083 6,100 +0 0.00% 506
2020-12-01 2020-11-27 0.080 6,100 +0 0.00% 488
2020-11-30 2020-11-26 0.085 6,100 +0 0.00% 518
2020-11-27 2020-11-25 0.082 6,100 +0 0.00% 500
2020-11-26 2020-11-24 0.085 6,100 +0 0.00% 518
2020-11-25 2020-11-23 0.087 6,100 +0 0.00% 531
2020-11-24 2020-11-20 0.086 6,100 +0 0.00% 525
2020-11-23 2020-11-19 0.088 6,100 +0 0.00% 537
2020-11-20 2020-11-18 0.083 6,100 +0 0.00% 506
2020-11-19 2020-11-17 0.083 6,100 +0 0.00% 506
2020-11-18 2020-11-16 0.083 6,100 +0 0.00% 506
2020-11-17 2020-11-13 0.082 6,100 +0 0.00% 500
2020-11-16 2020-11-12 0.088 6,100 +0 0.00% 537
2020-11-13 2020-11-11 0.087 6,100 +0 0.00% 531
2020-11-12 2020-11-10 0.083 6,100 +0 0.00% 506
2020-11-11 2020-11-09 0.094 6,100 +0 0.00% 573
2020-11-10 2020-11-06 0.097 6,100 +0 0.00% 592
2020-11-09 2020-11-05 0.096 6,100 +0 0.00% 586
2020-11-06 2020-11-04 0.094 6,100 +0 0.00% 573
2020-11-05 2020-11-03 0.092 6,100 +0 0.00% 561
2020-11-04 2020-11-02 0.093 6,100 +0 0.00% 567
2020-11-03 2020-10-30 0.097 6,100 +0 0.00% 592
2020-11-02 2020-10-29 0.100 6,100 +0 0.00% 610
2020-10-30 2020-10-28 0.100 6,100 +0 0.00% 610
2020-10-29 2020-10-27 0.097 6,100 +0 0.00% 592
2020-10-28 2020-10-23 0.100 6,100 +0 0.00% 610
2020-10-27 2020-10-22 0.100 6,100 +0 0.00% 610
2020-10-23 2020-10-21 0.101 6,100 +0 0.00% 616
2020-10-22 2020-10-20 0.094 6,100 +0 0.00% 573
2020-10-21 2020-10-19 0.100 6,100 +0 0.00% 610
2020-10-20 2020-10-16 0.100 6,100 +0 0.00% 610
2020-10-19 2020-10-15 0.104 6,100 +0 0.00% 634
2020-10-16 2020-10-14 0.102 6,100 +0 0.00% 622
2020-10-15 2020-10-12 0.105 6,100 +0 0.00% 640
2020-10-14 2020-10-09 0.100 6,100 +0 0.00% 610
2020-10-12 2020-10-08 0.100 6,100 +0 0.00% 610
2020-10-09 2020-10-07 0.100 6,100 +0 0.00% 610
2020-10-08 2020-10-06 0.100 6,100 +0 0.00% 610
2020-10-07 2020-10-05 0.101 6,100 +0 0.00% 616
2020-10-06 2020-09-30 0.109 6,100 +0 0.00% 666
2020-10-05 2020-09-29 0.110 6,100 +232 0.00% 672
2020-09-30 2020-09-28 0.103 5,868 +0 0.00% 604
2020-09-29 2020-09-25 0.106 5,868 +0 0.00% 622
2020-09-28 2020-09-24 0.106 5,868 +0 0.00% 622
2020-09-25 2020-09-23 0.110 5,868 +0 0.00% 647
2020-09-24 2020-09-22 0.105 5,868 +0 0.00% 616
2020-09-23 2020-09-21 0.107 5,868 +0 0.00% 628
2020-09-22 2020-09-18 0.109 5,868 +0 0.00% 641
2020-09-21 2020-09-17 0.106 5,868 +0 0.00% 622
2020-09-18 2020-09-16 0.110 5,868 +0 0.00% 647
2020-09-17 2020-09-15 0.110 5,868 +0 0.00% 647
2020-09-16 2020-09-14 0.110 5,868 +0 0.00% 647
2020-09-15 2020-09-11 0.108 5,868 +0 0.00% 634
2020-09-14 2020-09-10 0.105 5,868 +0 0.00% 616
2020-09-11 2020-09-09 0.108 5,868 +0 0.00% 634
2020-09-10 2020-09-08 0.100 5,868 +0 0.00% 586
2020-09-09 2020-09-07 0.104 5,868 +0 0.00% 610
2020-09-08 2020-09-04 0.104 5,868 +0 0.00% 610
2020-09-07 2020-09-03 0.105 5,868 +0 0.00% 616
2020-09-04 2020-09-02 0.106 5,868 +0 0.00% 622
2020-09-03 2020-09-01 0.108 5,868 +0 0.00% 634
2020-09-02 2020-08-31 0.114 5,868 +0 0.00% 671
2020-09-01 2020-08-28 0.105 5,868 +0 0.00% 616
2020-08-31 2020-08-27 0.101 5,868 +0 0.00% 592
2020-08-28 2020-08-26 0.109 5,868 +0 0.00% 641
2020-08-27 2020-08-25 0.111 5,868 +0 0.00% 653
2020-08-26 2020-08-24 0.108 5,868 +0 0.00% 634
2020-08-25 2020-08-21 0.108 5,868 +0 0.00% 634
2020-08-24 2020-08-20 0.114 5,868 +0 0.00% 671
2020-08-21 2020-08-19 0.114 5,868 +0 0.00% 671
2020-08-20 2020-08-18 0.114 5,868 +0 0.00% 671
2020-08-19 2020-08-17 0.108 5,868 +0 0.00% 634
2020-08-18 2020-08-14 0.111 5,868 +0 0.00% 653
2020-08-17 2020-08-13 0.114 5,868 +0 0.00% 671
2020-08-14 2020-08-12 0.117 5,868 +0 0.00% 689
2020-08-13 2020-08-11 0.122 5,868 +0 0.00% 714
2020-08-12 2020-08-10 0.114 5,868 +0 0.00% 671
2020-08-11 2020-08-07 0.110 5,868 +0 0.00% 647
2020-08-10 2020-08-06 0.110 5,868 +0 0.00% 647
2020-08-07 2020-08-05 0.112 5,868 +0 0.00% 659
2020-08-06 2020-08-04 0.110 5,868 +0 0.00% 647
2020-08-05 2020-08-03 0.110 5,868 +0 0.00% 647
2020-08-04 2020-07-31 0.107 5,868 +0 0.00% 628
2020-08-03 2020-07-30 0.120 5,868 +0 0.00% 702
2020-07-31 2020-07-29 0.115 5,868 +0 0.00% 677
2020-07-30 2020-07-28 0.120 5,868 +0 0.00% 702
2020-07-29 2020-07-27 0.115 5,868 +0 0.00% 677
2020-07-28 2020-07-24 0.114 5,868 +0 0.00% 671
2020-07-27 2020-07-23 0.121 5,868 +0 0.00% 708
2020-07-24 2020-07-22 0.121 5,868 +0 0.00% 708
2020-07-23 2020-07-21 0.121 5,868 +0 0.00% 708
2020-07-22 2020-07-20 0.121 5,868 +0 0.00% 708
2020-07-21 2020-07-17 0.122 5,868 +0 0.00% 714
2020-07-20 2020-07-16 0.121 5,868 +0 0.00% 708
2020-07-17 2020-07-15 0.124 5,868 +0 0.00% 726
2020-07-16 2020-07-14 0.129 5,868 +0 0.00% 756
2020-07-15 2020-07-13 0.130 5,868 +0 0.00% 763
2020-07-14 2020-07-10 0.126 5,868 +0 0.00% 738
2020-07-13 2020-07-09 0.126 5,868 +0 0.00% 738
2020-07-10 2020-07-08 0.113 5,868 +0 0.00% 665
2020-07-09 2020-07-07 0.117 5,868 +0 0.00% 689
2020-07-08 2020-07-06 0.120 5,868 +0 0.00% 702
2020-07-07 2020-07-03 0.122 5,868 +0 0.00% 714
2020-07-06 2020-07-02 0.122 5,868 +0 0.00% 714
2020-07-03 2020-06-30 0.125 5,868 +0 0.00% 732
2020-07-02 2020-06-29 0.121 5,868 +0 0.00% 708
2020-06-30 2020-06-26 0.123 5,868 +0 0.00% 720
2020-06-29 2020-06-24 0.124 5,868 +0 0.00% 726
2020-06-26 2020-06-23 0.122 5,868 +0 0.00% 714
2020-06-24 2020-06-22 0.127 5,868 +0 0.00% 744
2020-06-23 2020-06-19 0.115 5,868 +0 0.00% 677
2020-06-22 2020-06-18 0.123 5,868 +0 0.00% 720
2020-06-19 2020-06-17 0.122 5,868 +0 0.00% 714
2020-06-18 2020-06-16 0.122 5,868 +0 0.00% 714
2020-06-17 2020-06-15 0.122 5,868 +0 0.00% 714
2020-06-16 2020-06-12 0.122 5,868 +0 0.00% 714
2020-06-15 2020-06-11 0.122 5,868 +0 0.00% 714
2020-06-12 2020-06-10 0.123 5,868 +0 0.00% 720
2020-06-11 2020-06-09 0.123 5,868 +0 0.00% 720
2020-06-10 2020-06-08 0.120 5,868 +0 0.00% 702
2020-06-09 2020-06-05 0.124 5,868 +0 0.00% 726
2020-06-08 2020-06-04 0.125 5,868 +0 0.00% 732
2020-06-05 2020-06-03 0.122 5,868 +0 0.00% 714
2020-06-04 2020-06-02 0.122 5,868 +0 0.00% 714
2020-06-03 2020-06-01 0.124 5,868 +0 0.00% 726
2020-06-02 2020-05-29 0.123 5,868 +0 0.00% 720
2020-06-01 2020-05-28 0.124 5,868 +0 0.00% 726
2020-05-29 2020-05-27 0.124 5,868 +0 0.00% 726
2020-05-28 2020-05-26 0.124 5,868 +0 0.00% 726
2020-05-27 2020-05-25 0.127 5,868 +0 0.00% 744
2020-05-26 2020-05-22 0.124 5,868 +0 0.00% 726
2020-05-25 2020-05-21 0.127 5,868 +0 0.00% 744
2020-05-22 2020-05-20 0.127 5,868 +0 0.00% 744
2020-05-21 2020-05-19 0.127 5,868 +0 0.00% 744
2020-05-20 2020-05-18 0.129 5,868 +0 0.00% 756
2020-05-19 2020-05-15 0.126 5,868 +0 0.00% 738
2020-05-18 2020-05-14 0.125 5,868 +0 0.00% 732
2020-05-15 2020-05-13 0.117 5,868 +0 0.00% 689
2020-05-14 2020-05-12 0.115 5,868 +0 0.00% 677
2020-05-13 2020-05-11 0.119 5,868 +0 0.00% 695
2020-05-12 2020-05-08 0.120 5,868 +0 0.00% 702
2020-05-11 2020-05-07 0.119 5,868 +0 0.00% 695
2020-05-08 2020-05-06 0.120 5,868 +0 0.00% 702
2020-05-07 2020-05-05 0.121 5,868 +0 0.00% 708
2020-05-06 2020-05-04 0.122 5,868 +0 0.00% 714
2020-05-05 2020-04-29 0.122 5,868 +0 0.00% 714
2020-05-04 2020-04-28 0.122 5,868 +0 0.00% 714
2020-04-29 2020-04-27 0.123 5,868 +0 0.00% 720
2020-04-28 2020-04-24 0.124 5,868 +0 0.00% 726
2020-04-27 2020-04-23 0.124 5,868 +0 0.00% 726
2020-04-24 2020-04-22 0.124 5,868 +0 0.00% 726
2020-04-23 2020-04-21 0.123 5,868 +0 0.00% 720
2020-04-22 2020-04-20 0.125 5,868 +0 0.00% 732
2020-04-21 2020-04-17 0.124 5,868 +0 0.00% 726
2020-04-20 2020-04-16 0.125 5,868 +0 0.00% 732
2020-04-17 2020-04-15 0.130 5,868 +0 0.00% 763
2020-04-16 2020-04-14 0.128 5,868 +0 0.00% 750
2020-04-15 2020-04-09 0.125 5,868 +0 0.00% 732
2020-04-14 2020-04-08 0.125 5,868 +0 0.00% 732
2020-04-09 2020-04-07 0.122 5,868 +0 0.00% 714
2020-04-08 2020-04-06 0.125 5,868 +0 0.00% 732
2020-04-07 2020-04-03 0.130 5,868 +0 0.00% 763
2020-04-06 2020-04-02 0.130 5,868 +0 0.00% 763
2020-04-03 2020-04-01 0.123 5,868 +0 0.00% 720
2020-04-02 2020-03-31 0.129 5,868 +0 0.00% 756
2020-04-01 2020-03-30 0.137 5,868 +0 0.00% 805
2020-03-31 2020-03-27 0.135 5,868 +0 0.00% 793
2020-03-30 2020-03-26 0.135 5,868 +0 0.00% 793
2020-03-27 2020-03-25 0.136 5,868 +0 0.00% 799
2020-03-26 2020-03-24 0.135 5,868 +0 0.00% 793
2020-03-25 2020-03-23 0.138 5,868 +0 0.00% 811
2020-03-24 2020-03-20 0.138 5,868 +0 0.00% 811
2020-03-23 2020-03-19 0.146 5,868 +0 0.00% 854
2020-03-20 2020-03-18 0.140 5,868 +0 0.00% 824
2020-03-19 2020-03-17 0.142 5,868 +0 0.00% 836
2020-03-18 2020-03-16 0.145 5,868 +0 0.00% 848
2020-03-17 2020-03-13 0.153 5,868 +0 0.00% 897
2020-03-16 2020-03-12 0.155 5,868 +0 0.00% 909
2020-03-13 2020-03-11 0.155 5,868 +0 0.00% 909
2020-03-12 2020-03-10 0.152 5,868 +0 0.00% 891
2020-03-11 2020-03-09 0.156 5,868 +0 0.00% 915
2020-03-10 2020-03-06 0.157 5,868 +0 0.00% 921
2020-03-09 2020-03-05 0.158 5,868 +0 0.00% 927
2020-03-06 2020-03-04 0.156 5,868 +0 0.00% 915
2020-03-05 2020-03-03 0.155 5,868 +0 0.00% 909
2020-03-04 2020-03-02 0.165 5,868 +0 0.00% 970
2020-03-03 2020-02-28 0.161 5,868 +0 0.00% 946
2020-03-02 2020-02-27 0.164 5,868 +0 0.00% 964
2020-02-28 2020-02-26 0.161 5,868 +0 0.00% 946
2020-02-27 2020-02-25 0.163 5,868 +0 0.00% 958
2020-02-26 2020-02-24 0.164 5,868 +0 0.00% 964
2020-02-25 2020-02-21 0.164 5,868 +0 0.00% 964
2020-02-24 2020-02-20 0.164 5,868 +0 0.00% 964
2020-02-21 2020-02-19 0.164 5,868 +0 0.00% 964
2020-02-20 2020-02-18 0.165 5,868 +0 0.00% 970
2020-02-19 2020-02-17 0.166 5,868 +0 0.00% 976
2020-02-18 2020-02-14 0.168 5,868 +0 0.00% 988
2020-02-17 2020-02-13 0.168 5,868 +0 0.00% 988
2020-02-14 2020-02-12 0.168 5,868 +0 0.00% 988
2020-02-13 2020-02-11 0.167 5,868 +0 0.00% 982
2020-02-12 2020-02-10 0.167 5,868 +0 0.00% 982
2020-02-11 2020-02-07 0.167 5,868 +0 0.00% 982
2020-02-10 2020-02-06 0.166 5,868 +0 0.00% 976
2020-02-07 2020-02-05 0.166 5,868 +0 0.00% 976
2020-02-06 2020-02-04 0.165 5,868 +0 0.00% 970
2020-02-05 2020-02-03 0.172 5,868 +0 0.00% 1,007
2020-02-04 2020-01-31 0.170 5,868 +0 0.00% 1,000
2020-02-03 2020-01-30 0.170 5,868 +0 0.00% 1,000
2020-01-31 2020-01-29 0.173 5,868 +0 0.00% 1,013
2020-01-30 2020-01-24 0.174 5,868 +0 0.00% 1,019
2020-01-29 2020-01-22 0.170 5,868 +0 0.00% 1,000
2020-01-23 2020-01-21 0.166 5,868 +0 0.00% 976
2020-01-22 2020-01-20 0.166 5,868 +0 0.00% 976
2020-01-21 2020-01-17 0.169 5,868 +0 0.00% 994
2020-01-20 2020-01-16 0.167 5,868 +0 0.00% 982
2020-01-17 2020-01-15 0.167 5,868 +0 0.00% 982
2020-01-16 2020-01-14 0.169 5,868 +0 0.00% 994
2020-01-15 2020-01-13 0.173 5,868 +0 0.00% 1,013
2020-01-14 2020-01-10 0.168 5,868 +0 0.00% 988
2020-01-13 2020-01-09 0.172 5,868 +0 0.00% 1,007
2020-01-10 2020-01-08 0.164 5,868 +0 0.00% 964
2020-01-09 2020-01-07 0.166 5,868 +0 0.00% 976
2020-01-08 2020-01-06 0.168 5,868 +0 0.00% 988
2020-01-07 2020-01-03 0.168 5,868 +0 0.00% 988
2020-01-06 2020-01-02 0.181 5,868 +0 0.00% 1,061
2020-01-03 2019-12-31 0.181 5,868 +0 0.00% 1,061
2020-01-02 2019-12-27 0.180 5,868 +0 0.00% 1,055
2019-12-30 2019-12-24 0.180 5,868 +0 0.00% 1,055
2019-12-27 2019-12-20 0.180 5,868 +0 0.00% 1,055
2019-12-23 2019-12-19 0.182 5,868 +0 0.00% 1,068
2019-12-20 2019-12-18 0.180 5,868 +0 0.00% 1,055
2019-12-19 2019-12-17 0.181 5,868 +0 0.00% 1,061
2019-12-18 2019-12-16 0.177 5,868 +0 0.00% 1,037
2019-12-17 2019-12-13 0.177 5,868 +0 0.00% 1,037
2019-12-16 2019-12-12 0.175 5,868 +0 0.00% 1,025
2019-12-13 2019-12-11 0.177 5,868 +0 0.00% 1,037
2019-12-12 2019-12-10 0.179 5,868 +0 0.00% 1,049
2019-12-11 2019-12-09 0.180 5,868 +0 0.00% 1,055
2019-12-10 2019-12-06 0.180 5,868 +0 0.00% 1,055
2019-12-09 2019-12-05 0.180 5,868 +0 0.00% 1,055
2019-12-06 2019-12-04 0.180 5,868 +0 0.00% 1,055
2019-12-05 2019-12-03 0.181 5,868 +0 0.00% 1,061
2019-12-04 2019-12-02 0.181 5,868 +0 0.00% 1,061
2019-12-03 2019-11-29 0.182 5,868 +0 0.00% 1,068
2019-12-02 2019-11-28 0.181 5,868 +0 0.00% 1,061
2019-11-29 2019-11-27 0.182 5,868 +0 0.00% 1,068
2019-11-28 2019-11-26 0.181 5,868 +0 0.00% 1,061
2019-11-27 2019-11-25 0.182 5,868 +0 0.00% 1,068
2019-11-26 2019-11-22 0.182 5,868 +0 0.00% 1,068
2019-11-25 2019-11-21 0.182 5,868 +0 0.00% 1,068
2019-11-22 2019-11-20 0.183 5,868 +0 0.00% 1,074
2019-11-21 2019-11-19 0.182 5,868 +0 0.00% 1,068
2019-11-20 2019-11-18 0.182 5,868 +0 0.00% 1,068
2019-11-19 2019-11-15 0.182 5,868 +0 0.00% 1,068
2019-11-18 2019-11-14 0.183 5,868 +0 0.00% 1,074
2019-11-15 2019-11-13 0.183 5,868 +0 0.00% 1,074
2019-11-14 2019-11-12 0.184 5,868 +0 0.00% 1,080
2019-11-13 2019-11-11 0.185 5,868 +0 0.00% 1,086
2019-11-12 2019-11-08 0.186 5,868 +0 0.00% 1,092
2019-11-11 2019-11-07 0.184 5,868 +0 0.00% 1,080
2019-11-08 2019-11-06 0.182 5,868 +0 0.00% 1,068
2019-11-07 2019-11-05 0.186 5,868 +0 0.00% 1,092
2019-11-06 2019-11-04 0.184 5,868 +0 0.00% 1,080
2019-11-05 2019-11-01 0.186 5,868 +0 0.00% 1,092
2019-11-04 2019-10-31 0.186 5,868 +0 0.00% 1,092
2019-11-01 2019-10-30 0.186 5,868 +0 0.00% 1,092
2019-10-31 2019-10-29 0.187 5,868 +0 0.00% 1,098
2019-10-30 2019-10-28 0.185 5,868 +0 0.00% 1,086
2019-10-29 2019-10-25 0.184 5,868 +0 0.00% 1,080
2019-10-28 2019-10-24 0.182 5,868 +0 0.00% 1,068
2019-10-25 2019-10-23 0.181 5,868 +0 0.00% 1,061
2019-10-24 2019-10-22 0.185 5,868 +0 0.00% 1,086
2019-10-23 2019-10-21 0.184 5,868 +0 0.00% 1,080
2019-10-22 2019-10-18 0.186 5,868 +0 0.00% 1,092
2019-10-21 2019-10-17 0.187 5,868 +0 0.00% 1,098
2019-10-18 2019-10-16 0.191 5,868 +0 0.00% 1,122
2019-10-17 2019-10-15 0.186 5,868 +0 0.00% 1,092
2019-10-16 2019-10-14 0.186 5,868 +0 0.00% 1,092
2019-10-15 2019-10-11 0.186 5,868 +0 0.00% 1,092
2019-10-14 2019-10-10 0.186 5,868 +0 0.00% 1,092
2019-10-11 2019-10-09 0.184 5,868 +0 0.00% 1,080
2019-10-10 2019-10-08 0.182 5,868 +0 0.00% 1,068
2019-10-09 2019-10-04 0.185 5,868 +0 0.00% 1,086
2019-10-08 2019-10-03 0.185 5,868 +0 0.00% 1,086
2019-10-04 2019-10-02 0.185 5,868 +0 0.00% 1,086
2019-10-03 2019-09-30 0.185 5,868 +0 0.00% 1,086
2019-10-02 2019-09-27 0.185 5,868 +0 0.00% 1,086
2019-09-30 2019-09-26 0.185 5,868 +0 0.00% 1,086
2019-09-27 2019-09-25 0.186 5,868 +0 0.00% 1,092
2019-09-26 2019-09-24 0.187 5,868 +0 0.00% 1,098
2019-09-25 2019-09-23 0.187 5,868 +0 0.00% 1,098
2019-09-24 2019-09-20 0.186 5,868 +0 0.00% 1,092
2019-09-23 2019-09-19 0.186 5,868 +0 0.00% 1,092
2019-09-20 2019-09-18 0.187 5,868 +0 0.00% 1,098
2019-09-19 2019-09-17 0.189 5,868 +0 0.00% 1,110
2019-09-18 2019-09-16 0.189 5,868 +0 0.00% 1,110
2019-09-17 2019-09-13 0.184 5,868 +0 0.00% 1,080
2019-09-16 2019-09-12 0.185 5,868 +0 0.00% 1,086
2019-09-13 2019-09-11 0.188 5,868 +0 0.00% 1,104
2019-09-12 2019-09-10 0.191 5,868 +0 0.00% 1,122
2019-09-11 2019-09-09 0.192 5,868 +0 0.00% 1,129
2019-09-10 2019-09-06 0.187 5,868 +0 0.00% 1,098
2019-09-09 2019-09-05 0.187 5,868 +0 0.00% 1,098
2019-09-06 2019-09-04 0.192 5,868 +0 0.00% 1,129
2019-09-05 2019-09-03 0.191 5,868 +0 0.00% 1,122
2019-09-04 2019-09-02 0.191 5,868 +0 0.00% 1,122
2019-09-03 2019-08-30 0.191 5,868 +0 0.00% 1,122
2019-09-02 2019-08-29 0.190 5,868 +0 0.00% 1,116
2019-08-30 2019-08-28 0.187 5,868 +0 0.00% 1,098
2019-08-29 2019-08-27 0.187 5,868 +0 0.00% 1,098
2019-08-28 2019-08-26 0.184 5,868 +0 0.00% 1,080
2019-08-27 2019-08-23 0.190 5,868 +0 0.00% 1,116
2019-08-26 2019-08-22 0.189 5,868 +0 0.00% 1,110
2019-08-23 2019-08-21 0.189 5,868 +0 0.00% 1,110
2019-08-22 2019-08-20 0.187 5,868 +0 0.00% 1,098
2019-08-21 2019-08-19 0.175 5,868 +0 0.00% 1,025
2019-08-20 2019-08-16 0.174 5,868 +0 0.00% 1,019
2019-08-19 2019-08-15 0.175 5,868 +0 0.00% 1,025
2019-08-16 2019-08-14 0.182 5,868 +0 0.00% 1,068
2019-08-15 2019-08-13 0.172 5,868 +0 0.00% 1,007
2019-08-14 2019-08-12 0.172 5,868 +0 0.00% 1,007
2019-08-13 2019-08-09 0.172 5,868 +0 0.00% 1,007
2019-08-12 2019-08-08 0.172 5,868 +0 0.00% 1,007
2019-08-09 2019-08-07 0.174 5,868 +0 0.00% 1,019
2019-08-08 2019-08-06 0.176 5,868 +0 0.00% 1,031
2019-08-07 2019-08-05 0.177 5,868 +0 0.00% 1,037
2019-08-06 2019-08-02 0.184 5,868 +0 0.00% 1,080
2019-08-05 2019-08-01 0.182 5,868 +0 0.00% 1,068
2019-08-02 2019-07-31 0.184 5,868 +0 0.00% 1,080
2019-08-01 2019-07-30 0.185 5,868 +0 0.00% 1,086
2019-07-31 2019-07-29 0.186 5,868 +0 0.00% 1,092
2019-07-30 2019-07-26 0.181 5,868 +0 0.00% 1,061
2019-07-29 2019-07-25 0.188 5,868 +0 0.00% 1,104
2019-07-26 2019-07-24 0.186 5,868 +0 0.00% 1,092
2019-07-25 2019-07-23 0.194 5,868 +0 0.00% 1,141
2019-07-24 2019-07-22 0.195 5,868 +0 0.00% 1,147
2019-07-23 2019-07-19 0.200 5,868 +0 0.00% 1,171
2019-07-22 2019-07-18 0.202 5,868 +0 0.00% 1,183
2019-07-19 2019-07-17 0.192 5,868 +0 0.00% 1,129
2019-07-18 2019-07-16 0.203 5,868 +0 0.00% 1,190
2019-07-17 2019-07-15 0.198 5,868 +0 0.00% 1,159
2019-07-16 2019-07-12 0.201 5,868 +0 0.00% 1,177
2019-07-15 2019-07-11 0.191 5,868 +0 0.00% 1,122
2019-07-12 2019-07-10 0.191 5,868 +0 0.00% 1,122
2019-07-11 2019-07-09 0.199 5,868 +0 0.00% 1,165
2019-07-10 2019-07-08 0.200 5,868 +0 0.00% 1,171
2019-07-09 2019-07-05 0.200 5,868 +0 0.00% 1,171
2019-07-08 2019-07-04 0.199 5,868 +0 0.00% 1,165
2019-07-05 2019-07-03 0.193 5,868 +0 0.00% 1,135
2019-07-04 2019-07-02 0.187 5,868 +0 0.00% 1,098
2019-07-03 2019-06-28 0.187 5,868 +0 0.00% 1,098
2019-07-02 2019-06-27 0.187 5,868 +0 0.00% 1,098
2019-06-28 2019-06-26 0.187 5,868 +0 0.00% 1,098
2019-06-27 2019-06-25 0.187 5,868 +0 0.00% 1,098
2019-06-26 2019-06-24 0.187 5,868 +0 0.00% 1,098
2019-06-25 2019-06-21 0.187 5,868 +0 0.00% 1,098
2019-06-24 2019-06-20 0.187 5,868 +0 0.00% 1,098
2019-06-21 2019-06-19 0.188 5,868 +0 0.00% 1,104
2019-06-20 2019-06-18 0.188 5,868 +0 0.00% 1,104
2019-06-19 2019-06-17 0.188 5,868 +0 0.00% 1,104
2019-06-18 2019-06-14 0.188 5,868 +0 0.00% 1,104
2019-06-17 2019-06-13 0.188 5,868 +0 0.00% 1,104
2019-06-14 2019-06-12 0.189 5,868 +0 0.00% 1,110
2019-06-13 2019-06-11 0.191 5,868 +0 0.00% 1,122
2019-06-12 2019-06-10 0.191 5,868 +0 0.00% 1,122
2019-06-11 2019-06-06 0.185 5,868 +0 0.00% 1,086
2019-06-10 2019-06-05 0.185 5,868 +0 0.00% 1,086
2019-06-06 2019-06-04 0.185 5,868 +0 0.00% 1,086
2019-06-05 2019-06-03 0.182 5,868 +0 0.00% 1,068
2019-06-04 2019-05-31 0.184 5,868 +0 0.00% 1,080
2019-06-03 2019-05-30 0.184 5,868 +0 0.00% 1,080
2019-05-31 2019-05-29 0.184 5,868 +0 0.00% 1,080
2019-05-30 2019-05-28 0.185 5,868 +0 0.00% 1,086
2019-05-29 2019-05-27 0.188 5,868 +0 0.00% 1,104
2019-05-28 2019-05-24 0.187 5,868 +0 0.00% 1,098
2019-05-27 2019-05-23 0.186 5,868 +0 0.00% 1,092
2019-05-24 2019-05-22 0.183 5,868 +0 0.00% 1,074
2019-05-23 2019-05-21 0.187 5,868 +0 0.00% 1,098
2019-05-22 2019-05-20 0.186 5,868 +0 0.00% 1,092
2019-05-21 2019-05-17 0.187 5,868 +0 0.00% 1,098
2019-05-20 2019-05-16 0.185 5,868 +0 0.00% 1,086
2019-05-17 2019-05-15 0.182 5,868 +0 0.00% 1,068
2019-05-16 2019-05-14 0.181 5,868 +0 0.00% 1,061
2019-05-15 2019-05-10 0.185 5,868 +0 0.00% 1,086
2019-05-14 2019-05-09 0.178 5,868 +0 0.00% 1,043
2019-05-10 2019-05-08 0.176 5,868 +0 0.00% 1,031
2019-05-09 2019-05-07 0.184 5,868 +0 0.00% 1,080
2019-05-08 2019-05-06 0.176 5,868 -38,476 0.00% 1,031
2019-04-17 2019-04-15 0.202 44,344 +38,476 0.00% 8,943
2017-07-03 2017-06-29 0.218 5,868 -57,714 0.00% 1,281
2016-12-30 2016-12-28 0.291 63,582 -692,571 0.00% 18,508
2016-07-11 2016-07-07 0.426 756,153 +692,571 0.03% 322,301
2016-07-08 2016-07-06 0.416 63,582 -8,676,381 0.00% 26,440
2016-07-07 2016-07-05 0.426 8,739,963 +346,286 0.35% 3,725,301
2016-07-06 2016-07-04 0.426 8,393,677 +923,428 0.34% 3,577,701
2016-07-05 2016-06-30 0.452 7,470,249 +4,713,334 0.30% 3,378,254
2016-07-04 2016-06-29 0.411 2,756,915 +769,524 0.11% 1,132,109
2016-06-16 2016-06-14 0.421 1,987,391 +1,923,809 0.08% 836,770
2015-12-09 2015-12-07 0.248 63,582 +20,489 0.01% 15,798
2015-10-29 2015-10-27 0.682 43,093 +11,548 0.01% 29,376
2015-06-04 2015-06-02 0.866 31,545 -140,828 0.01% 27,328
2015-06-03 2015-06-01 0.895 172,373 -323,904 0.04% 154,224
2015-06-02 2015-05-29 0.838 496,277 +140,827 0.12% 415,832
2015-05-29 2015-05-27 0.781 355,450 +140,828 0.08% 277,640
2015-05-26 2015-05-21 0.838 214,622 +211,242 0.05% 179,832
2015-01-26 2015-01-22 0.753 3,380 -704 0.00% 2,544
2012-04-18 2012-04-16 0.547 4,084 -70,414 0.00% 2,233
2011-07-19 2011-07-15 0.391 74,498 -58,444 0.05% 29,095
2011-07-15 2011-07-13 0.398 132,942 +56,332 0.08% 52,864
2011-06-17 2011-06-15 0.391 76,610 -1,455,597 0.05% 29,920
2011-06-02 2011-05-31 0.296 1,532,207 +1,455,597 0.97% 453,133
2011-06-01 2011-05-30 0.310 76,610 -77,905 0.05% 23,735
2011-05-31 2011-05-27 0.296 154,515 +142,017 0.05% 45,696
2011-01-05 2011-01-03 0.915 12,498 -14,201 0.00% 11,440
2010-12-07 2010-12-03 2.549 26,699 +14,201 0.03% 68,055
2010-08-24 2010-08-20 3.507 12,498 -112,477 0.02% 43,826
2010-08-10 2010-08-06 4.506 124,975 +112,477 0.19% 563,199
2010-07-05 2010-06-30 6.901 12,498 +1,421 0.02% 86,243
2010-06-24 2010-06-22 8.168 11,077 -5,681 0.02% 90,477
2010-06-23 2010-06-21 6.760 16,758 +5,681 0.03% 113,280
2010-06-17 2010-06-14 10.562 11,077 -2,841 0.02% 116,996
2010-06-14 2010-06-10 10.421 13,918 +2,841 0.03% 145,043
2010-06-07 2010-06-03 11.407 11,077 +1,420 0.02% 126,356
2010-05-14 2010-05-12 13.660 9,657 +284 0.02% 131,918
2010-05-06 2010-05-04 14.224 9,373 -2,840 0.02% 133,318
2010-05-05 2010-05-03 14.646 12,213 +2,840 0.02% 178,873
2010-05-03 2010-04-29 17.040 9,373 +1,420 0.02% 159,718
2010-04-27 2010-04-23 20.702 7,953 +1,420 0.02% 164,641
2010-04-26 2010-04-22 19.716 6,533 +2,841 0.01% 128,804
2010-04-22 2010-04-20 21.265 3,692 -2,841 0.01% 78,510
2010-04-19 2010-04-15 18.026 6,533 -7,953 0.01% 117,764
2010-04-16 2010-04-14 18.730 14,486 +852 0.03% 271,324
2010-04-14 2010-04-12 14.646 13,634 -1,704 0.03% 199,685
2010-04-13 2010-04-09 14.224 15,338 +3,693 0.03% 218,162
2010-04-12 2010-04-08 14.224 11,645 +2,840 0.02% 165,634
2010-03-10 2010-03-08 13.238 8,805 -1,420 0.02% 116,559
2010-02-05 2010-02-03 11.689 10,225 -3,409 0.02% 119,517
2010-01-29 2010-01-27 11.548 13,634 -2,840 0.03% 157,444
2010-01-28 2010-01-26 11.689 16,474 +2,272 0.03% 192,560
2010-01-26 2010-01-22 11.548 14,202 +1,989 0.03% 164,003
2010-01-21 2010-01-19 12.111 12,213 +2,840 0.02% 147,914
2010-01-20 2010-01-18 11.830 9,373 +1,420 0.02% 110,878
2010-01-18 2010-01-14 12.252 7,953 -2,840 0.02% 97,440
2010-01-15 2010-01-13 12.675 10,793 -3,409 0.02% 136,796
2010-01-13 2010-01-11 12.956 14,202 +1,420 0.03% 184,003
2010-01-12 2010-01-08 12.956 12,782 -2,840 0.02% 165,606
2010-01-11 2010-01-07 12.393 15,622 +2,840 0.03% 193,601
2010-01-07 2010-01-05 12.393 12,782 +3,125 0.02% 158,405
2009-12-28 2009-12-22 10.421 9,657 +2,840 0.02% 100,638
2009-12-23 2009-12-21 10.562 6,817 +4,545 0.01% 72,002
2009-12-15 2009-12-11 10.703 2,272 +2,272 0.01% 24,317
2007-06-26 2007-06-22 2698.861 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top