History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,171,015 +0 0.03% 11,710
2025-10-13 2025-10-09 0.010 1,171,015 +0 0.03% 11,710
2025-10-10 2025-10-08 0.010 1,171,015 +0 0.03% 11,710
2025-10-09 2025-10-06 0.010 1,171,015 +0 0.03% 11,710
2025-10-08 2025-10-03 0.010 1,171,015 +0 0.03% 11,710
2025-10-06 2025-10-02 0.010 1,171,015 +0 0.03% 11,710
2025-10-03 2025-09-30 0.010 1,171,015 +0 0.03% 11,710
2025-10-02 2025-09-29 0.010 1,171,015 +0 0.03% 11,710
2025-09-30 2025-09-26 0.010 1,171,015 +0 0.03% 11,710
2025-09-29 2025-09-25 0.010 1,171,015 +0 0.03% 11,710
2025-09-26 2025-09-24 0.010 1,171,015 +0 0.03% 11,710
2025-09-25 2025-09-23 0.010 1,171,015 +0 0.03% 11,710
2025-09-24 2025-09-22 0.010 1,171,015 +0 0.03% 11,710
2025-09-23 2025-09-19 0.010 1,171,015 +0 0.03% 11,710
2025-09-22 2025-09-18 0.010 1,171,015 +0 0.03% 11,710
2025-09-19 2025-09-17 0.010 1,171,015 +0 0.03% 11,710
2025-09-18 2025-09-16 0.010 1,171,015 +0 0.03% 11,710
2025-09-17 2025-09-15 0.010 1,171,015 +0 0.03% 11,710
2025-09-16 2025-09-12 0.010 1,171,015 +0 0.03% 11,710
2025-09-15 2025-09-11 0.010 1,171,015 +0 0.03% 11,710
2025-09-12 2025-09-10 0.010 1,171,015 +0 0.03% 11,710
2025-09-11 2025-09-09 0.010 1,171,015 +0 0.03% 11,710
2025-09-10 2025-09-08 0.010 1,171,015 +0 0.03% 11,710
2025-09-09 2025-09-05 0.010 1,171,015 +0 0.03% 11,710
2025-09-08 2025-09-04 0.010 1,171,015 +0 0.03% 11,710
2025-09-05 2025-09-03 0.010 1,171,015 +0 0.03% 11,710
2025-09-04 2025-09-02 0.010 1,171,015 +0 0.03% 11,710
2025-09-03 2025-09-01 0.010 1,171,015 +0 0.03% 11,710
2025-09-02 2025-08-29 0.010 1,171,015 +0 0.03% 11,710
2025-09-01 2025-08-28 0.010 1,171,015 +0 0.03% 11,710
2025-08-29 2025-08-27 0.010 1,171,015 +0 0.03% 11,710
2025-08-28 2025-08-26 0.010 1,171,015 +0 0.03% 11,710
2025-08-27 2025-08-25 0.010 1,171,015 +0 0.03% 11,710
2025-08-26 2025-08-22 0.010 1,171,015 +0 0.03% 11,710
2025-08-25 2025-08-21 0.010 1,171,015 +0 0.03% 11,710
2025-08-22 2025-08-20 0.010 1,171,015 +0 0.03% 11,710
2025-08-21 2025-08-19 0.010 1,171,015 +0 0.03% 11,710
2025-08-20 2025-08-18 0.010 1,171,015 +0 0.03% 11,710
2025-08-19 2025-08-15 0.010 1,171,015 +0 0.03% 11,710
2025-08-18 2025-08-14 0.010 1,171,015 +0 0.03% 11,710
2025-08-15 2025-08-13 0.010 1,171,015 +0 0.03% 11,710
2025-08-14 2025-08-12 0.010 1,171,015 +0 0.03% 11,710
2025-08-13 2025-08-11 0.010 1,171,015 +0 0.03% 11,710
2025-08-12 2025-08-08 0.010 1,171,015 +0 0.03% 11,710
2025-08-11 2025-08-07 0.010 1,171,015 +0 0.03% 11,710
2025-08-08 2025-08-06 0.010 1,171,015 +0 0.03% 11,710
2025-08-07 2025-08-05 0.010 1,171,015 +0 0.03% 11,710
2025-08-06 2025-08-04 0.010 1,171,015 +0 0.03% 11,710
2025-08-05 2025-08-01 0.010 1,171,015 +0 0.03% 11,710
2025-08-04 2025-07-31 0.010 1,171,015 +0 0.03% 11,710
2025-08-01 2025-07-30 0.010 1,171,015 +0 0.03% 11,710
2025-07-31 2025-07-29 0.010 1,171,015 +0 0.03% 11,710
2025-07-30 2025-07-28 0.010 1,171,015 +0 0.03% 11,710
2025-07-29 2025-07-25 0.010 1,171,015 +0 0.03% 11,710
2025-07-28 2025-07-24 0.010 1,171,015 +0 0.03% 11,710
2025-07-25 2025-07-23 0.010 1,171,015 +0 0.03% 11,710
2025-07-24 2025-07-22 0.010 1,171,015 +0 0.03% 11,710
2025-07-23 2025-07-21 0.010 1,171,015 +0 0.03% 11,710
2025-07-22 2025-07-18 0.010 1,171,015 +0 0.03% 11,710
2025-07-21 2025-07-17 0.010 1,171,015 +0 0.03% 11,710
2025-07-18 2025-07-16 0.010 1,171,015 +0 0.03% 11,710
2025-07-17 2025-07-15 0.010 1,171,015 +0 0.03% 11,710
2025-07-16 2025-07-14 0.010 1,171,015 +0 0.03% 11,710
2025-07-15 2025-07-11 0.010 1,171,015 +0 0.03% 11,710
2025-07-14 2025-07-10 0.010 1,171,015 +0 0.03% 11,710
2025-07-11 2025-07-09 0.010 1,171,015 +0 0.03% 11,710
2025-07-10 2025-07-08 0.010 1,171,015 +0 0.03% 11,710
2025-07-09 2025-07-07 0.010 1,171,015 +0 0.03% 11,710
2025-07-08 2025-07-04 0.010 1,171,015 +0 0.03% 11,710
2025-07-07 2025-07-03 0.010 1,171,015 +0 0.03% 11,710
2025-07-04 2025-07-02 0.010 1,171,015 +0 0.03% 11,710
2025-07-03 2025-06-30 0.010 1,171,015 +0 0.03% 11,710
2025-07-02 2025-06-27 0.010 1,171,015 +0 0.03% 11,710
2025-06-30 2025-06-26 0.010 1,171,015 +0 0.03% 11,710
2025-06-27 2025-06-25 0.010 1,171,015 +0 0.03% 11,710
2025-06-26 2025-06-24 0.010 1,171,015 +0 0.03% 11,710
2025-06-25 2025-06-23 0.010 1,171,015 +0 0.03% 11,710
2025-06-24 2025-06-20 0.010 1,171,015 +0 0.03% 11,710
2025-06-23 2025-06-19 0.010 1,171,015 +0 0.03% 11,710
2025-06-20 2025-06-18 0.010 1,171,015 +0 0.03% 11,710
2025-06-19 2025-06-17 0.010 1,171,015 +0 0.03% 11,710
2025-06-18 2025-06-16 0.010 1,171,015 +0 0.03% 11,710
2025-06-17 2025-06-13 0.010 1,171,015 +0 0.03% 11,710
2025-06-16 2025-06-12 0.010 1,171,015 +0 0.03% 11,710
2025-06-13 2025-06-11 0.010 1,171,015 +0 0.03% 11,710
2025-06-12 2025-06-10 0.010 1,171,015 +0 0.03% 11,710
2025-06-11 2025-06-09 0.010 1,171,015 +0 0.03% 11,710
2025-06-10 2025-06-06 0.010 1,171,015 +0 0.03% 11,710
2025-06-09 2025-06-05 0.010 1,171,015 +0 0.03% 11,710
2025-06-06 2025-06-04 0.010 1,171,015 +0 0.03% 11,710
2025-06-05 2025-06-03 0.010 1,171,015 +0 0.03% 11,710
2025-06-04 2025-06-02 0.010 1,171,015 +0 0.03% 11,710
2025-06-03 2025-05-30 0.010 1,171,015 +0 0.03% 11,710
2025-06-02 2025-05-29 0.010 1,171,015 +0 0.03% 11,710
2025-05-30 2025-05-28 0.010 1,171,015 +0 0.03% 11,710
2025-05-29 2025-05-27 0.010 1,171,015 +0 0.03% 11,710
2025-05-28 2025-05-26 0.010 1,171,015 +0 0.03% 11,710
2025-05-27 2025-05-23 0.010 1,171,015 +0 0.03% 11,710
2025-05-26 2025-05-22 0.010 1,171,015 +0 0.03% 11,710
2025-05-23 2025-05-21 0.010 1,171,015 +0 0.03% 11,710
2025-05-22 2025-05-20 0.010 1,171,015 +0 0.03% 11,710
2025-05-21 2025-05-19 0.010 1,171,015 +0 0.03% 11,710
2025-05-20 2025-05-16 0.010 1,171,015 +0 0.03% 11,710
2025-05-19 2025-05-15 0.010 1,171,015 +0 0.03% 11,710
2025-05-16 2025-05-14 0.010 1,171,015 +0 0.03% 11,710
2025-05-15 2025-05-13 0.010 1,171,015 +0 0.03% 11,710
2025-05-14 2025-05-12 0.010 1,171,015 +0 0.03% 11,710
2025-05-13 2025-05-09 0.010 1,171,015 +0 0.03% 11,710
2025-05-12 2025-05-08 0.010 1,171,015 +0 0.03% 11,710
2025-05-09 2025-05-07 0.010 1,171,015 +0 0.03% 11,710
2025-05-08 2025-05-06 0.010 1,171,015 +0 0.03% 11,710
2025-05-07 2025-05-02 0.010 1,171,015 +0 0.03% 11,710
2025-05-06 2025-04-30 0.010 1,171,015 +0 0.03% 11,710
2025-05-02 2025-04-29 0.010 1,171,015 +0 0.03% 11,710
2025-04-30 2025-04-28 0.010 1,171,015 +0 0.03% 11,710
2025-04-29 2025-04-25 0.010 1,171,015 +0 0.03% 11,710
2025-04-28 2025-04-24 0.010 1,171,015 +0 0.03% 11,710
2025-04-25 2025-04-23 0.010 1,171,015 +0 0.03% 11,710
2025-04-24 2025-04-22 0.010 1,171,015 +0 0.03% 11,710
2025-04-23 2025-04-17 0.010 1,171,015 +0 0.03% 11,710
2025-04-22 2025-04-16 0.010 1,171,015 +0 0.03% 11,710
2025-04-17 2025-04-15 0.010 1,171,015 +0 0.03% 11,710
2025-04-16 2025-04-14 0.010 1,171,015 +0 0.03% 11,710
2025-04-15 2025-04-11 0.010 1,171,015 +0 0.03% 11,710
2025-04-14 2025-04-10 0.010 1,171,015 +0 0.03% 11,710
2025-04-11 2025-04-09 0.010 1,171,015 +0 0.03% 11,710
2025-04-10 2025-04-08 0.010 1,171,015 +0 0.03% 11,710
2025-04-09 2025-04-07 0.010 1,171,015 +0 0.03% 11,710
2025-04-08 2025-04-03 0.010 1,171,015 +0 0.03% 11,710
2025-04-07 2025-04-02 0.010 1,171,015 +0 0.03% 11,710
2025-04-03 2025-04-01 0.011 1,171,015 +0 0.03% 12,881
2025-04-02 2025-03-31 0.011 1,171,015 +0 0.03% 12,881
2025-04-01 2025-03-28 0.011 1,171,015 +0 0.03% 12,881
2025-03-31 2025-03-27 0.010 1,171,015 +0 0.03% 11,710
2025-03-28 2025-03-26 0.011 1,171,015 +0 0.03% 12,881
2025-03-27 2025-03-25 0.010 1,171,015 +0 0.03% 11,710
2025-03-26 2025-03-24 0.010 1,171,015 +0 0.03% 11,710
2025-03-25 2025-03-21 0.011 1,171,015 +0 0.03% 12,881
2025-03-24 2025-03-20 0.011 1,171,015 +0 0.03% 12,881
2025-03-21 2025-03-19 0.011 1,171,015 +0 0.03% 12,881
2025-03-20 2025-03-18 0.011 1,171,015 +0 0.03% 12,881
2025-03-19 2025-03-17 0.010 1,171,015 +0 0.03% 11,710
2025-03-18 2025-03-14 0.011 1,171,015 +0 0.03% 12,881
2025-03-17 2025-03-13 0.010 1,171,015 +0 0.03% 11,710
2025-03-14 2025-03-12 0.010 1,171,015 +0 0.03% 11,710
2025-03-13 2025-03-11 0.010 1,171,015 +0 0.03% 11,710
2025-03-12 2025-03-10 0.010 1,171,015 +0 0.03% 11,710
2025-03-11 2025-03-07 0.010 1,171,015 +0 0.03% 11,710
2025-03-10 2025-03-06 0.010 1,171,015 +0 0.03% 11,710
2025-03-07 2025-03-05 0.010 1,171,015 +0 0.03% 11,710
2025-03-06 2025-03-04 0.010 1,171,015 +0 0.03% 11,710
2025-03-05 2025-03-03 0.010 1,171,015 +0 0.03% 11,710
2025-03-04 2025-02-28 0.010 1,171,015 +0 0.03% 11,710
2025-03-03 2025-02-27 0.010 1,171,015 +0 0.03% 11,710
2025-02-28 2025-02-26 0.011 1,171,015 +0 0.03% 12,881
2025-02-27 2025-02-25 0.010 1,171,015 +0 0.03% 11,710
2025-02-26 2025-02-24 0.010 1,171,015 +0 0.03% 11,710
2025-02-25 2025-02-21 0.010 1,171,015 +0 0.03% 11,710
2025-02-24 2025-02-20 0.010 1,171,015 +0 0.03% 11,710
2025-02-21 2025-02-19 0.010 1,171,015 +0 0.03% 11,710
2025-02-20 2025-02-18 0.010 1,171,015 +0 0.03% 11,710
2025-02-19 2025-02-17 0.010 1,171,015 +0 0.03% 11,710
2025-02-18 2025-02-14 0.011 1,171,015 +0 0.03% 12,881
2025-02-17 2025-02-13 0.011 1,171,015 +0 0.03% 12,881
2025-02-14 2025-02-12 0.011 1,171,015 +0 0.03% 12,881
2025-02-13 2025-02-11 0.011 1,171,015 +0 0.03% 12,881
2025-02-12 2025-02-10 0.010 1,171,015 +0 0.03% 11,710
2025-02-11 2025-02-07 0.010 1,171,015 +0 0.03% 11,710
2025-02-10 2025-02-06 0.010 1,171,015 +0 0.03% 11,710
2025-02-07 2025-02-05 0.010 1,171,015 +0 0.03% 11,710
2025-02-06 2025-02-04 0.010 1,171,015 +0 0.03% 11,710
2025-02-05 2025-02-03 0.010 1,171,015 +0 0.03% 11,710
2025-02-04 2025-01-28 0.010 1,171,015 +0 0.03% 11,710
2025-02-03 2025-01-24 0.010 1,171,015 +0 0.03% 11,710
2025-01-27 2025-01-23 0.010 1,171,015 +0 0.03% 11,710
2025-01-24 2025-01-22 0.010 1,171,015 +0 0.03% 11,710
2025-01-23 2025-01-21 0.010 1,171,015 +0 0.03% 11,710
2025-01-22 2025-01-20 0.010 1,171,015 +0 0.03% 11,710
2025-01-21 2025-01-17 0.010 1,171,015 +0 0.03% 11,710
2025-01-20 2025-01-16 0.010 1,171,015 +0 0.03% 11,710
2025-01-17 2025-01-15 0.010 1,171,015 +0 0.03% 11,710
2025-01-16 2025-01-14 0.010 1,171,015 +0 0.03% 11,710
2025-01-15 2025-01-13 0.010 1,171,015 +0 0.03% 11,710
2025-01-14 2025-01-10 0.010 1,171,015 +0 0.03% 11,710
2025-01-13 2025-01-09 0.010 1,171,015 +0 0.03% 11,710
2025-01-10 2025-01-08 0.010 1,171,015 +0 0.03% 11,710
2025-01-09 2025-01-07 0.010 1,171,015 +0 0.03% 11,710
2025-01-08 2025-01-06 0.010 1,171,015 +0 0.03% 11,710
2025-01-07 2025-01-03 0.011 1,171,015 +0 0.03% 12,881
2025-01-06 2025-01-02 0.011 1,171,015 +0 0.03% 12,881
2025-01-03 2024-12-31 0.011 1,171,015 +0 0.03% 12,881
2025-01-02 2024-12-27 0.010 1,171,015 +0 0.03% 11,710
2024-12-30 2024-12-24 0.010 1,171,015 +0 0.03% 11,710
2024-12-27 2024-12-20 0.010 1,171,015 +0 0.03% 11,710
2024-12-23 2024-12-19 0.010 1,171,015 +0 0.03% 11,710
2024-12-20 2024-12-18 0.011 1,171,015 +0 0.03% 12,881
2024-12-19 2024-12-17 0.010 1,171,015 +0 0.03% 11,710
2024-12-18 2024-12-16 0.010 1,171,015 +0 0.03% 11,710
2024-12-17 2024-12-13 0.011 1,171,015 +0 0.03% 12,881
2024-12-16 2024-12-12 0.010 1,171,015 +0 0.03% 11,710
2024-12-13 2024-12-11 0.010 1,171,015 +0 0.03% 11,710
2024-12-12 2024-12-10 0.010 1,171,015 +0 0.03% 11,710
2024-12-11 2024-12-09 0.011 1,171,015 +0 0.03% 12,881
2024-12-10 2024-12-06 0.011 1,171,015 +0 0.03% 12,881
2024-12-09 2024-12-05 0.010 1,171,015 +0 0.03% 11,710
2024-12-06 2024-12-04 0.010 1,171,015 +0 0.03% 11,710
2024-12-05 2024-12-03 0.010 1,171,015 +0 0.03% 11,710
2024-12-04 2024-12-02 0.011 1,171,015 +0 0.03% 12,881
2024-12-03 2024-11-29 0.011 1,171,015 +0 0.03% 12,881
2024-12-02 2024-11-28 0.010 1,171,015 +0 0.03% 11,710
2024-11-29 2024-11-27 0.010 1,171,015 +0 0.03% 11,710
2024-11-28 2024-11-26 0.011 1,171,015 +0 0.03% 12,881
2024-11-27 2024-11-25 0.011 1,171,015 +0 0.03% 12,881
2024-11-26 2024-11-22 0.011 1,171,015 +0 0.03% 12,881
2024-11-25 2024-11-21 0.010 1,171,015 +0 0.03% 11,710
2024-11-22 2024-11-20 0.011 1,171,015 +0 0.03% 12,881
2024-11-21 2024-11-19 0.011 1,171,015 +0 0.03% 12,881
2024-11-20 2024-11-18 0.012 1,171,015 +0 0.03% 14,052
2024-11-19 2024-11-15 0.012 1,171,015 +0 0.03% 14,052
2024-11-18 2024-11-14 0.013 1,171,015 +0 0.03% 15,223
2024-11-15 2024-11-13 0.012 1,171,015 +0 0.03% 14,052
2024-11-14 2024-11-12 0.011 1,171,015 +0 0.03% 12,881
2024-11-13 2024-11-11 0.011 1,171,015 +0 0.03% 12,881
2024-11-12 2024-11-08 0.012 1,171,015 +0 0.03% 14,052
2024-11-11 2024-11-07 0.012 1,171,015 +0 0.03% 14,052
2024-11-08 2024-11-06 0.012 1,171,015 +0 0.03% 14,052
2024-11-07 2024-11-05 0.011 1,171,015 +0 0.03% 12,881
2024-11-06 2024-11-04 0.010 1,171,015 +0 0.03% 11,710
2024-11-05 2024-11-01 0.010 1,171,015 +0 0.03% 11,710
2024-11-04 2024-10-31 0.010 1,171,015 +0 0.03% 11,710
2024-11-01 2024-10-30 0.010 1,171,015 +0 0.03% 11,710
2024-10-31 2024-10-29 0.011 1,171,015 +0 0.03% 12,881
2024-10-30 2024-10-28 0.011 1,171,015 +0 0.03% 12,881
2024-10-29 2024-10-25 0.011 1,171,015 +0 0.03% 12,881
2024-10-28 2024-10-24 0.011 1,171,015 +0 0.03% 12,881
2024-10-25 2024-10-23 0.011 1,171,015 +0 0.03% 12,881
2024-10-24 2024-10-22 0.011 1,171,015 +0 0.03% 12,881
2024-10-23 2024-10-21 0.010 1,171,015 +0 0.03% 11,710
2024-10-22 2024-10-18 0.011 1,171,015 +0 0.03% 12,881
2024-10-21 2024-10-17 0.011 1,171,015 +0 0.03% 12,881
2024-10-18 2024-10-16 0.010 1,171,015 +0 0.03% 11,710
2024-10-17 2024-10-15 0.010 1,171,015 +0 0.03% 11,710
2024-10-16 2024-10-14 0.011 1,171,015 +0 0.03% 12,881
2024-10-15 2024-10-10 0.013 1,171,015 +0 0.03% 15,223
2024-10-14 2024-10-09 0.011 1,171,015 +0 0.03% 12,881
2024-10-10 2024-10-08 0.011 1,171,015 +0 0.03% 12,881
2024-10-09 2024-10-07 0.013 1,171,015 +0 0.03% 15,223
2024-10-08 2024-10-04 0.014 1,171,015 +0 0.03% 16,394
2024-10-07 2024-10-03 0.012 1,171,015 +0 0.03% 14,052
2024-10-04 2024-10-02 0.010 1,171,015 +0 0.03% 11,710
2024-10-03 2024-09-30 0.010 1,171,015 +0 0.03% 11,710
2024-10-02 2024-09-27 0.010 1,171,015 +0 0.03% 11,710
2024-09-30 2024-09-26 0.010 1,171,015 +0 0.03% 11,710
2024-09-27 2024-09-25 0.010 1,171,015 +0 0.03% 11,710
2024-09-26 2024-09-24 0.010 1,171,015 +0 0.03% 11,710
2024-09-25 2024-09-23 0.010 1,171,015 +0 0.03% 11,710
2024-09-24 2024-09-20 0.010 1,171,015 +0 0.03% 11,710
2024-09-23 2024-09-19 0.010 1,171,015 +0 0.03% 11,710
2024-09-20 2024-09-17 0.010 1,171,015 +0 0.03% 11,710
2024-09-19 2024-09-16 0.010 1,171,015 +0 0.03% 11,710
2024-09-17 2024-09-13 0.010 1,171,015 +0 0.03% 11,710
2024-09-16 2024-09-12 0.010 1,171,015 +0 0.03% 11,710
2024-09-13 2024-09-11 0.010 1,171,015 +0 0.03% 11,710
2024-09-12 2024-09-10 0.010 1,171,015 +0 0.03% 11,710
2024-09-11 2024-09-09 0.010 1,171,015 +0 0.03% 11,710
2024-09-10 2024-09-05 0.010 1,171,015 +0 0.03% 11,710
2024-09-09 2024-09-04 0.010 1,171,015 +0 0.03% 11,710
2024-09-05 2024-09-03 0.010 1,171,015 +0 0.03% 11,710
2024-09-04 2024-09-02 0.010 1,171,015 +0 0.03% 11,710
2024-09-03 2024-08-30 0.010 1,171,015 +0 0.03% 11,710
2024-09-02 2024-08-29 0.010 1,171,015 +0 0.03% 11,710
2024-08-30 2024-08-28 0.010 1,171,015 +0 0.03% 11,710
2024-08-29 2024-08-27 0.010 1,171,015 +0 0.03% 11,710
2024-08-28 2024-08-26 0.010 1,171,015 +0 0.03% 11,710
2024-08-27 2024-08-23 0.010 1,171,015 +0 0.03% 11,710
2024-08-26 2024-08-22 0.010 1,171,015 +0 0.03% 11,710
2024-08-23 2024-08-21 0.010 1,171,015 +0 0.03% 11,710
2024-08-22 2024-08-20 0.010 1,171,015 +0 0.03% 11,710
2024-08-21 2024-08-19 0.010 1,171,015 +0 0.03% 11,710
2024-08-20 2024-08-16 0.010 1,171,015 +0 0.03% 11,710
2024-08-19 2024-08-15 0.010 1,171,015 +0 0.03% 11,710
2024-08-16 2024-08-14 0.010 1,171,015 +0 0.03% 11,710
2024-08-15 2024-08-13 0.010 1,171,015 +0 0.03% 11,710
2024-08-14 2024-08-12 0.010 1,171,015 +0 0.03% 11,710
2024-08-13 2024-08-09 0.010 1,171,015 +0 0.03% 11,710
2024-08-12 2024-08-08 0.010 1,171,015 +0 0.03% 11,710
2024-08-09 2024-08-07 0.010 1,171,015 +0 0.03% 11,710
2024-08-08 2024-08-06 0.010 1,171,015 +0 0.03% 11,710
2024-08-07 2024-08-05 0.010 1,171,015 +0 0.03% 11,710
2024-08-06 2024-08-02 0.010 1,171,015 +0 0.03% 11,710
2024-08-05 2024-08-01 0.010 1,171,015 +0 0.03% 11,710
2024-08-02 2024-07-31 0.010 1,171,015 +0 0.03% 11,710
2024-08-01 2024-07-30 0.010 1,171,015 +0 0.03% 11,710
2024-07-31 2024-07-29 0.010 1,171,015 +0 0.03% 11,710
2024-07-30 2024-07-26 0.010 1,171,015 +0 0.03% 11,710
2024-07-29 2024-07-25 0.010 1,171,015 +0 0.03% 11,710
2024-07-26 2024-07-24 0.010 1,171,015 +0 0.03% 11,710
2024-07-25 2024-07-23 0.010 1,171,015 +0 0.03% 11,710
2024-07-24 2024-07-22 0.010 1,171,015 +0 0.03% 11,710
2024-07-23 2024-07-19 0.010 1,171,015 +0 0.03% 11,710
2024-07-22 2024-07-18 0.010 1,171,015 +0 0.03% 11,710
2024-07-19 2024-07-17 0.010 1,171,015 +0 0.03% 11,710
2024-07-18 2024-07-16 0.010 1,171,015 +0 0.03% 11,710
2024-07-17 2024-07-15 0.010 1,171,015 +0 0.03% 11,710
2024-07-16 2024-07-12 0.010 1,171,015 +0 0.03% 11,710
2024-07-15 2024-07-11 0.010 1,171,015 +0 0.03% 11,710
2024-07-12 2024-07-10 0.010 1,171,015 +0 0.03% 11,710
2024-07-11 2024-07-09 0.010 1,171,015 +0 0.03% 11,710
2024-07-10 2024-07-08 0.010 1,171,015 +0 0.03% 11,710
2024-07-09 2024-07-05 0.010 1,171,015 +0 0.03% 11,710
2024-07-08 2024-07-04 0.010 1,171,015 +0 0.03% 11,710
2024-07-05 2024-07-03 0.010 1,171,015 +0 0.03% 11,710
2024-07-04 2024-07-02 0.010 1,171,015 +0 0.03% 11,710
2024-07-03 2024-06-28 0.010 1,171,015 +0 0.03% 11,710
2024-07-02 2024-06-27 0.010 1,171,015 +0 0.03% 11,710
2024-06-28 2024-06-26 0.010 1,171,015 +0 0.03% 11,710
2024-06-27 2024-06-25 0.010 1,171,015 +0 0.03% 11,710
2024-06-26 2024-06-24 0.010 1,171,015 +0 0.03% 11,710
2024-06-25 2024-06-21 0.010 1,171,015 +0 0.03% 11,710
2024-06-24 2024-06-20 0.010 1,171,015 +0 0.03% 11,710
2024-06-21 2024-06-19 0.010 1,171,015 +0 0.03% 11,710
2024-06-20 2024-06-18 0.010 1,171,015 +0 0.03% 11,710
2024-06-19 2024-06-17 0.010 1,171,015 +0 0.03% 11,710
2024-06-18 2024-06-14 0.010 1,171,015 +0 0.03% 11,710
2024-06-17 2024-06-13 0.010 1,171,015 +0 0.03% 11,710
2024-06-14 2024-06-12 0.010 1,171,015 +0 0.03% 11,710
2024-06-13 2024-06-11 0.010 1,171,015 +0 0.03% 11,710
2024-06-12 2024-06-07 0.010 1,171,015 +0 0.03% 11,710
2024-06-11 2024-06-06 0.010 1,171,015 +0 0.03% 11,710
2024-06-07 2024-06-05 0.010 1,171,015 +0 0.03% 11,710
2024-06-06 2024-06-04 0.010 1,171,015 +0 0.03% 11,710
2024-06-05 2024-06-03 0.010 1,171,015 +0 0.03% 11,710
2024-06-04 2024-05-31 0.010 1,171,015 +0 0.03% 11,710
2024-06-03 2024-05-30 0.010 1,171,015 +0 0.03% 11,710
2024-05-31 2024-05-29 0.010 1,171,015 +0 0.03% 11,710
2024-05-30 2024-05-28 0.010 1,171,015 +0 0.03% 11,710
2024-05-29 2024-05-27 0.010 1,171,015 +0 0.03% 11,710
2024-05-28 2024-05-24 0.010 1,171,015 +0 0.03% 11,710
2024-05-27 2024-05-23 0.010 1,171,015 +0 0.03% 11,710
2024-05-24 2024-05-22 0.010 1,171,015 +0 0.03% 11,710
2024-05-23 2024-05-21 0.010 1,171,015 +0 0.03% 11,710
2024-05-22 2024-05-20 0.010 1,171,015 +0 0.03% 11,710
2024-05-21 2024-05-17 0.010 1,171,015 +0 0.03% 11,710
2024-05-20 2024-05-16 0.010 1,171,015 +0 0.03% 11,710
2024-05-17 2024-05-14 0.010 1,171,015 +0 0.03% 11,710
2024-05-16 2024-05-13 0.010 1,171,015 +0 0.03% 11,710
2024-05-14 2024-05-10 0.010 1,171,015 +0 0.03% 11,710
2024-05-13 2024-05-09 0.010 1,171,015 +0 0.03% 11,710
2024-05-10 2024-05-08 0.010 1,171,015 +0 0.03% 11,710
2024-05-09 2024-05-07 0.010 1,171,015 +0 0.03% 11,710
2024-05-08 2024-05-06 0.010 1,171,015 +0 0.03% 11,710
2024-05-07 2024-05-03 0.010 1,171,015 +0 0.03% 11,710
2024-05-06 2024-05-02 0.010 1,171,015 +0 0.03% 11,710
2024-05-03 2024-04-30 0.010 1,171,015 +0 0.03% 11,710
2024-05-02 2024-04-29 0.010 1,171,015 +0 0.03% 11,710
2024-04-30 2024-04-26 0.010 1,171,015 +0 0.03% 11,710
2024-04-29 2024-04-25 0.010 1,171,015 +0 0.03% 11,710
2024-04-26 2024-04-24 0.010 1,171,015 +0 0.03% 11,710
2024-04-25 2024-04-23 0.010 1,171,015 +0 0.03% 11,710
2024-04-24 2024-04-22 0.010 1,171,015 +0 0.03% 11,710
2024-04-23 2024-04-19 0.010 1,171,015 +0 0.03% 11,710
2024-04-22 2024-04-18 0.010 1,171,015 +0 0.03% 11,710
2024-04-19 2024-04-17 0.010 1,171,015 +0 0.03% 11,710
2024-04-18 2024-04-16 0.010 1,171,015 +0 0.03% 11,710
2024-04-17 2024-04-15 0.010 1,171,015 +0 0.03% 11,710
2024-04-16 2024-04-12 0.010 1,171,015 +0 0.03% 11,710
2024-04-15 2024-04-11 0.010 1,171,015 +0 0.03% 11,710
2024-04-12 2024-04-10 0.010 1,171,015 +0 0.03% 11,710
2024-04-11 2024-04-09 0.010 1,171,015 +0 0.03% 11,710
2024-04-10 2024-04-08 0.010 1,171,015 +0 0.03% 11,710
2024-04-09 2024-04-05 0.010 1,171,015 +0 0.03% 11,710
2024-04-08 2024-04-03 0.010 1,171,015 +0 0.03% 11,710
2024-04-05 2024-04-02 0.010 1,171,015 +0 0.03% 11,710
2024-04-03 2024-03-28 0.010 1,171,015 +0 0.03% 11,710
2024-04-02 2024-03-27 0.010 1,171,015 +0 0.03% 11,710
2024-03-28 2024-03-26 0.010 1,171,015 +0 0.03% 11,710
2024-03-27 2024-03-25 0.010 1,171,015 +0 0.03% 11,710
2024-03-26 2024-03-22 0.010 1,171,015 +0 0.03% 11,710
2024-03-25 2024-03-21 0.010 1,171,015 +0 0.03% 11,710
2024-03-22 2024-03-20 0.010 1,171,015 +0 0.03% 11,710
2024-03-21 2024-03-19 0.010 1,171,015 +0 0.03% 11,710
2024-03-20 2024-03-18 0.011 1,171,015 +0 0.03% 12,881
2024-03-19 2024-03-15 0.010 1,171,015 +0 0.03% 11,710
2024-03-18 2024-03-14 0.010 1,171,015 +0 0.03% 11,710
2024-03-15 2024-03-13 0.013 1,171,015 +0 0.03% 15,223
2024-03-14 2024-03-12 0.016 1,171,015 +0 0.03% 18,736
2024-03-13 2024-03-11 0.016 1,171,015 +0 0.03% 18,736
2024-03-12 2024-03-08 0.019 1,171,015 +0 0.03% 22,249
2024-03-11 2024-03-07 0.018 1,171,015 +0 0.03% 21,078
2024-03-08 2024-03-06 0.017 1,171,015 +0 0.03% 19,907
2024-03-07 2024-03-05 0.019 1,171,015 +0 0.03% 22,249
2024-03-06 2024-03-04 0.022 1,171,015 +0 0.03% 25,762
2024-03-05 2024-03-01 0.018 1,171,015 +0 0.03% 21,078
2024-03-04 2024-02-29 0.019 1,171,015 +0 0.03% 22,249
2024-03-01 2024-02-28 0.020 1,171,015 +0 0.03% 23,420
2024-02-29 2024-02-27 0.023 1,171,015 +0 0.03% 26,933
2024-02-28 2024-02-26 0.020 1,171,015 +0 0.03% 23,420
2024-02-27 2024-02-23 0.022 1,171,015 +0 0.03% 25,762
2024-02-26 2024-02-22 0.020 1,171,015 +0 0.03% 23,420
2024-02-23 2024-02-21 0.023 1,171,015 +0 0.03% 26,933
2024-02-22 2024-02-20 0.021 1,171,015 +0 0.03% 24,591
2024-02-21 2024-02-19 0.022 1,171,015 +0 0.03% 25,762
2024-02-20 2024-02-16 0.023 1,171,015 +0 0.03% 26,933
2024-02-19 2024-02-15 0.022 1,171,015 +0 0.03% 25,762
2024-02-16 2024-02-14 0.020 1,171,015 +0 0.03% 23,420
2024-02-15 2024-02-09 0.020 1,171,015 +0 0.03% 23,420
2024-02-14 2024-02-07 0.012 1,171,015 +0 0.03% 14,052
2024-02-08 2024-02-06 0.012 1,171,015 +0 0.03% 14,052
2024-02-07 2024-02-05 0.012 1,171,015 +0 0.03% 14,052
2024-02-06 2024-02-02 0.012 1,171,015 +0 0.03% 14,052
2024-02-05 2024-02-01 0.012 1,171,015 +0 0.03% 14,052
2024-02-02 2024-01-31 0.012 1,171,015 +0 0.03% 14,052
2024-02-01 2024-01-30 0.012 1,171,015 +0 0.03% 14,052
2024-01-31 2024-01-29 0.012 1,171,015 +0 0.03% 14,052
2024-01-30 2024-01-26 0.011 1,171,015 +0 0.03% 12,881
2024-01-29 2024-01-25 0.012 1,171,015 +0 0.03% 14,052
2024-01-26 2024-01-24 0.013 1,171,015 +0 0.03% 15,223
2024-01-25 2024-01-23 0.013 1,171,015 +0 0.03% 15,223
2024-01-24 2024-01-22 0.012 1,171,015 +0 0.03% 14,052
2024-01-23 2024-01-19 0.013 1,171,015 +0 0.03% 15,223
2024-01-22 2024-01-18 0.014 1,171,015 +0 0.03% 16,394
2024-01-19 2024-01-17 0.012 1,171,015 +0 0.03% 14,052
2024-01-18 2024-01-16 0.015 1,171,015 +0 0.03% 17,565
2024-01-17 2024-01-15 0.015 1,171,015 +0 0.03% 17,565
2024-01-16 2024-01-12 0.015 1,171,015 +0 0.03% 17,565
2024-01-15 2024-01-11 0.016 1,171,015 +0 0.03% 18,736
2024-01-12 2024-01-10 0.015 1,171,015 +0 0.03% 17,565
2024-01-11 2024-01-09 0.016 1,171,015 +0 0.03% 18,736
2024-01-10 2024-01-08 0.017 1,171,015 +0 0.03% 19,907
2024-01-09 2024-01-05 0.017 1,171,015 +0 0.03% 19,907
2024-01-08 2024-01-04 0.019 1,171,015 +0 0.03% 22,249
2024-01-05 2024-01-03 0.019 1,171,015 +0 0.03% 22,249
2024-01-04 2024-01-02 0.019 1,171,015 +0 0.03% 22,249
2024-01-03 2023-12-29 0.022 1,171,015 +0 0.03% 25,762
2024-01-02 2023-12-28 0.022 1,171,015 +0 0.03% 25,762
2023-12-29 2023-12-27 0.020 1,171,015 +0 0.03% 23,420
2023-12-28 2023-12-22 0.020 1,171,015 +0 0.03% 23,420
2023-12-27 2023-12-21 0.023 1,171,015 +0 0.03% 26,933
2023-12-22 2023-12-20 0.021 1,171,015 +0 0.03% 24,591
2023-12-21 2023-12-19 0.018 1,171,015 +0 0.03% 21,078
2023-12-20 2023-12-18 0.021 1,171,015 +0 0.03% 24,591
2023-12-19 2023-12-15 0.020 1,171,015 +0 0.03% 23,420
2023-12-18 2023-12-14 0.022 1,171,015 +0 0.03% 25,762
2023-12-15 2023-12-13 0.023 1,171,015 +0 0.03% 26,933
2023-12-14 2023-12-12 0.023 1,171,015 +0 0.03% 26,933
2023-12-13 2023-12-11 0.020 1,171,015 +0 0.03% 23,420
2023-12-12 2023-12-08 0.022 1,171,015 +0 0.03% 25,762
2023-12-11 2023-12-07 0.022 1,171,015 +0 0.03% 25,762
2023-12-08 2023-12-06 0.019 1,171,015 +0 0.03% 22,249
2023-12-07 2023-12-05 0.020 1,171,015 +0 0.03% 23,420
2023-12-06 2023-12-04 0.023 1,171,015 +0 0.03% 26,933
2023-12-05 2023-12-01 0.024 1,171,015 +0 0.03% 28,104
2023-12-04 2023-11-30 0.024 1,171,015 +0 0.03% 28,104
2023-12-01 2023-11-29 0.027 1,171,015 +0 0.03% 31,617
2023-11-30 2023-11-28 0.028 1,171,015 +0 0.03% 32,788
2023-11-29 2023-11-27 0.025 1,171,015 +0 0.03% 29,275
2023-11-28 2023-11-24 0.024 1,171,015 +0 0.03% 28,104
2023-11-27 2023-11-23 0.023 1,171,015 +0 0.03% 26,933
2023-11-24 2023-11-22 0.021 1,171,015 +0 0.03% 24,591
2023-11-23 2023-11-21 0.047 1,171,015 +0 0.03% 55,038
2023-11-22 2023-11-20 0.048 1,171,015 +0 0.03% 56,209
2023-11-21 2023-11-17 0.048 1,171,015 +0 0.03% 56,209
2023-11-20 2023-11-16 0.049 1,171,015 +0 0.03% 57,380
2023-11-17 2023-11-15 0.050 1,171,015 +0 0.03% 58,551
2023-11-16 2023-11-14 0.050 1,171,015 +0 0.03% 58,551
2023-11-15 2023-11-13 0.053 1,171,015 +0 0.03% 62,064
2023-11-14 2023-11-10 0.054 1,171,015 +0 0.03% 63,235
2023-11-13 2023-11-09 0.054 1,171,015 +0 0.03% 63,235
2023-11-10 2023-11-08 0.051 1,171,015 +0 0.03% 59,722
2023-11-09 2023-11-07 0.049 1,171,015 +0 0.03% 57,380
2023-11-08 2023-11-06 0.051 1,171,015 +0 0.03% 59,722
2023-11-07 2023-11-03 0.039 1,171,015 +0 0.03% 45,670
2023-11-06 2023-11-02 0.031 1,171,015 +0 0.03% 36,301
2023-11-03 2023-11-01 0.028 1,171,015 +0 0.03% 32,788
2023-11-02 2023-10-31 0.026 1,171,015 +0 0.03% 30,446
2023-11-01 2023-10-30 0.027 1,171,015 +0 0.03% 31,617
2023-10-31 2023-10-27 0.023 1,171,015 +0 0.03% 26,933
2023-10-30 2023-10-26 0.022 1,171,015 +0 0.03% 25,762
2023-10-27 2023-10-25 0.022 1,171,015 +0 0.03% 25,762
2023-10-26 2023-10-24 0.026 1,171,015 +0 0.03% 30,446
2023-10-25 2023-10-20 0.025 1,171,015 +0 0.03% 29,275
2023-10-24 2023-10-19 0.024 1,171,015 +0 0.03% 28,104
2023-10-20 2023-10-18 0.020 1,171,015 +0 0.03% 23,420
2023-10-19 2023-10-17 0.020 1,171,015 +0 0.03% 23,420
2023-10-18 2023-10-16 0.017 1,171,015 +0 0.03% 19,907
2023-10-17 2023-10-13 0.017 1,171,015 +0 0.03% 19,907
2023-10-16 2023-10-12 0.011 1,171,015 +0 0.03% 12,881
2023-10-13 2023-10-11 0.014 1,171,015 +0 0.03% 16,394
2023-10-12 2023-10-10 0.014 1,171,015 +0 0.03% 16,394
2023-10-11 2023-10-09 0.014 1,171,015 +0 0.03% 16,394
2023-10-10 2023-10-06 0.013 1,171,015 +0 0.03% 15,223
2023-10-09 2023-10-05 0.013 1,171,015 +0 0.03% 15,223
2023-10-06 2023-10-04 0.013 1,171,015 +0 0.03% 15,223
2023-10-05 2023-10-03 0.013 1,171,015 +0 0.03% 15,223
2023-10-04 2023-09-29 0.013 1,171,015 +0 0.03% 15,223
2023-10-03 2023-09-28 0.013 1,171,015 +0 0.03% 15,223
2023-09-29 2023-09-27 0.013 1,171,015 +0 0.03% 15,223
2023-09-28 2023-09-26 0.013 1,171,015 +0 0.03% 15,223
2023-09-27 2023-09-25 0.012 1,171,015 +0 0.03% 14,052
2023-09-26 2023-09-22 0.015 1,171,015 +0 0.03% 17,565
2023-09-25 2023-09-21 0.015 1,171,015 +0 0.03% 17,565
2023-09-22 2023-09-20 0.014 1,171,015 +0 0.03% 16,394
2023-09-21 2023-09-19 0.014 1,171,015 +0 0.03% 16,394
2023-09-20 2023-09-18 0.014 1,171,015 +0 0.03% 16,394
2023-09-19 2023-09-15 0.011 1,171,015 +0 0.03% 12,881
2023-09-18 2023-09-14 0.011 1,171,015 +0 0.03% 12,881
2023-09-15 2023-09-13 0.012 1,171,015 +0 0.03% 14,052
2023-09-14 2023-09-12 0.012 1,171,015 +0 0.03% 14,052
2023-09-13 2023-09-11 0.011 1,171,015 +0 0.03% 12,881
2023-09-12 2023-09-07 0.014 1,171,015 +0 0.03% 16,394
2023-09-11 2023-09-06 0.016 1,171,015 +0 0.03% 18,736
2023-09-07 2023-09-05 0.014 1,171,015 +0 0.03% 16,394
2023-09-06 2023-09-04 0.014 1,171,015 +0 0.03% 16,394
2023-09-05 2023-08-31 0.014 1,171,015 +0 0.03% 16,394
2023-09-04 2023-08-30 0.015 1,171,015 +0 0.03% 17,565
2023-08-31 2023-08-29 0.014 1,171,015 +0 0.03% 16,394
2023-08-30 2023-08-28 0.014 1,171,015 +0 0.03% 16,394
2023-08-29 2023-08-25 0.014 1,171,015 +0 0.03% 16,394
2023-08-28 2023-08-24 0.014 1,171,015 +0 0.03% 16,394
2023-08-25 2023-08-23 0.014 1,171,015 +0 0.03% 16,394
2023-08-24 2023-08-22 0.014 1,171,015 +0 0.03% 16,394
2023-08-23 2023-08-21 0.014 1,171,015 +0 0.03% 16,394
2023-08-22 2023-08-18 0.013 1,171,015 +0 0.03% 15,223
2023-08-21 2023-08-17 0.013 1,171,015 +0 0.03% 15,223
2023-08-18 2023-08-16 0.013 1,171,015 +0 0.03% 15,223
2023-08-17 2023-08-15 0.013 1,171,015 +0 0.03% 15,223
2023-08-16 2023-08-14 0.013 1,171,015 +0 0.03% 15,223
2023-08-15 2023-08-11 0.015 1,171,015 +0 0.03% 17,565
2023-08-14 2023-08-10 0.016 1,171,015 +0 0.03% 18,736
2023-08-11 2023-08-09 0.014 1,171,015 +0 0.03% 16,394
2023-08-10 2023-08-08 0.014 1,171,015 +0 0.03% 16,394
2023-08-09 2023-08-07 0.014 1,171,015 +0 0.03% 16,394
2023-08-08 2023-08-04 0.014 1,171,015 +0 0.03% 16,394
2023-08-07 2023-08-03 0.014 1,171,015 +0 0.03% 16,394
2023-08-04 2023-08-02 0.014 1,171,015 +0 0.03% 16,394
2023-08-03 2023-08-01 0.014 1,171,015 +0 0.03% 16,394
2023-08-02 2023-07-31 0.015 1,171,015 +0 0.03% 17,565
2023-08-01 2023-07-28 0.015 1,171,015 +0 0.03% 17,565
2023-07-31 2023-07-27 0.015 1,171,015 +0 0.03% 17,565
2023-07-28 2023-07-26 0.014 1,171,015 +0 0.03% 16,394
2023-07-27 2023-07-25 0.016 1,171,015 +0 0.03% 18,736
2023-07-26 2023-07-24 0.016 1,171,015 +0 0.03% 18,736
2023-07-25 2023-07-21 0.014 1,171,015 +0 0.03% 16,394
2023-07-24 2023-07-20 0.014 1,171,015 +0 0.03% 16,394
2023-07-21 2023-07-19 0.015 1,171,015 +0 0.03% 17,565
2023-07-20 2023-07-18 0.020 1,171,015 +0 0.03% 23,420
2023-07-19 2023-07-14 0.018 1,171,015 +0 0.03% 21,078
2023-07-18 2023-07-13 0.017 1,171,015 +0 0.03% 19,907
2023-07-14 2023-07-12 0.019 1,171,015 +0 0.03% 22,249
2023-07-13 2023-07-11 0.017 1,171,015 +0 0.03% 19,907
2023-07-12 2023-07-10 0.017 1,171,015 +0 0.03% 19,907
2023-07-11 2023-07-07 0.017 1,171,015 +0 0.03% 19,907
2023-07-10 2023-07-06 0.015 1,171,015 +0 0.03% 17,565
2023-07-07 2023-07-05 0.015 1,171,015 +0 0.03% 17,565
2023-07-06 2023-07-04 0.014 1,171,015 +0 0.03% 16,394
2023-07-05 2023-07-03 0.014 1,171,015 +0 0.03% 16,394
2023-07-04 2023-06-30 0.015 1,171,015 +0 0.03% 17,565
2023-07-03 2023-06-29 0.015 1,171,015 +0 0.03% 17,565
2023-06-30 2023-06-28 0.015 1,171,015 +0 0.03% 17,565
2023-06-29 2023-06-27 0.015 1,171,015 +0 0.03% 17,565
2023-06-28 2023-06-26 0.015 1,171,015 +0 0.03% 17,565
2023-06-27 2023-06-23 0.017 1,171,015 +0 0.03% 19,907
2023-06-26 2023-06-21 0.017 1,171,015 +0 0.03% 19,907
2023-06-23 2023-06-20 0.017 1,171,015 +0 0.03% 19,907
2023-06-21 2023-06-19 0.017 1,171,015 +0 0.03% 19,907
2023-06-20 2023-06-16 0.017 1,171,015 +0 0.03% 19,907
2023-06-19 2023-06-15 0.017 1,171,015 +0 0.03% 19,907
2023-06-16 2023-06-14 0.017 1,171,015 +0 0.03% 19,907
2023-06-15 2023-06-13 0.017 1,171,015 +0 0.03% 19,907
2023-06-14 2023-06-12 0.017 1,171,015 +0 0.03% 19,907
2023-06-13 2023-06-09 0.017 1,171,015 +0 0.03% 19,907
2023-06-12 2023-06-08 0.017 1,171,015 +0 0.03% 19,907
2023-06-09 2023-06-07 0.016 1,171,015 +0 0.03% 18,736
2023-06-08 2023-06-06 0.016 1,171,015 +0 0.03% 18,736
2023-06-07 2023-06-05 0.017 1,171,015 +0 0.03% 19,907
2023-06-06 2023-06-02 0.016 1,171,015 +0 0.03% 18,736
2023-06-05 2023-06-01 0.016 1,171,015 +0 0.03% 18,736
2023-06-02 2023-05-31 0.016 1,171,015 +0 0.03% 18,736
2023-06-01 2023-05-30 0.016 1,171,015 +0 0.03% 18,736
2023-05-31 2023-05-29 0.016 1,171,015 +0 0.03% 18,736
2023-05-30 2023-05-25 0.016 1,171,015 +0 0.03% 18,736
2023-05-29 2023-05-24 0.019 1,171,015 +0 0.03% 22,249
2023-05-25 2023-05-23 0.019 1,171,015 +0 0.03% 22,249
2023-05-24 2023-05-22 0.019 1,171,015 +0 0.03% 22,249
2023-05-23 2023-05-19 0.019 1,171,015 +0 0.03% 22,249
2023-05-22 2023-05-18 0.019 1,171,015 +0 0.03% 22,249
2023-05-19 2023-05-17 0.019 1,171,015 +0 0.03% 22,249
2023-05-18 2023-05-16 0.019 1,171,015 +0 0.03% 22,249
2023-05-17 2023-05-15 0.019 1,171,015 +0 0.03% 22,249
2023-05-16 2023-05-12 0.018 1,171,015 +0 0.03% 21,078
2023-05-15 2023-05-11 0.021 1,171,015 +0 0.03% 24,591
2023-05-12 2023-05-10 0.021 1,171,015 +0 0.03% 24,591
2023-05-11 2023-05-09 0.021 1,171,015 +0 0.03% 24,591
2023-05-10 2023-05-08 0.019 1,171,015 +0 0.03% 22,249
2023-05-09 2023-05-05 0.019 1,171,015 +0 0.03% 22,249
2023-05-08 2023-05-04 0.018 1,171,015 +0 0.03% 21,078
2023-05-05 2023-05-03 0.016 1,171,015 +0 0.03% 18,736
2023-05-04 2023-05-02 0.020 1,171,015 +0 0.03% 23,420
2023-05-03 2023-04-28 0.020 1,171,015 +0 0.03% 23,420
2023-05-02 2023-04-27 0.020 1,171,015 +0 0.03% 23,420
2023-04-28 2023-04-26 0.017 1,171,015 +0 0.03% 19,907
2023-04-27 2023-04-25 0.017 1,171,015 +0 0.03% 19,907
2023-04-26 2023-04-24 0.017 1,171,015 +0 0.03% 19,907
2023-04-25 2023-04-21 0.017 1,171,015 +0 0.03% 19,907
2023-04-24 2023-04-20 0.016 1,171,015 +0 0.03% 18,736
2023-04-21 2023-04-19 0.016 1,171,015 +0 0.03% 18,736
2023-04-20 2023-04-18 0.016 1,171,015 +0 0.03% 18,736
2023-04-19 2023-04-17 0.016 1,171,015 +0 0.03% 18,736
2023-04-18 2023-04-14 0.016 1,171,015 +0 0.03% 18,736
2023-04-17 2023-04-13 0.016 1,171,015 +0 0.03% 18,736
2023-04-14 2023-04-12 0.017 1,171,015 +0 0.03% 19,907
2023-04-13 2023-04-11 0.017 1,171,015 +0 0.03% 19,907
2023-04-12 2023-04-06 0.017 1,171,015 +0 0.03% 19,907
2023-04-11 2023-04-04 0.019 1,171,015 +0 0.03% 22,249
2023-04-06 2023-04-03 0.019 1,171,015 +0 0.03% 22,249
2023-04-04 2023-03-31 0.019 1,171,015 +0 0.03% 22,249
2023-04-03 2023-03-30 0.019 1,171,015 +0 0.03% 22,249
2023-03-31 2023-03-29 0.019 1,171,015 +0 0.03% 22,249
2023-03-30 2023-03-28 0.020 1,171,015 +0 0.03% 23,420
2023-03-29 2023-03-27 0.020 1,171,015 +0 0.03% 23,420
2023-03-28 2023-03-24 0.020 1,171,015 +0 0.03% 23,420
2023-03-27 2023-03-23 0.020 1,171,015 +0 0.03% 23,420
2023-03-24 2023-03-22 0.020 1,171,015 +0 0.03% 23,420
2023-03-23 2023-03-21 0.020 1,171,015 +0 0.03% 23,420
2023-03-22 2023-03-20 0.020 1,171,015 +0 0.03% 23,420
2023-03-21 2023-03-17 0.020 1,171,015 +0 0.03% 23,420
2023-03-20 2023-03-16 0.020 1,171,015 +0 0.03% 23,420
2023-03-17 2023-03-15 0.020 1,171,015 +0 0.03% 23,420
2023-03-16 2023-03-14 0.020 1,171,015 +0 0.03% 23,420
2023-03-15 2023-03-13 0.020 1,171,015 +0 0.03% 23,420
2023-03-14 2023-03-10 0.020 1,171,015 +0 0.03% 23,420
2023-03-13 2023-03-09 0.019 1,171,015 +0 0.03% 22,249
2023-03-10 2023-03-08 0.019 1,171,015 +0 0.03% 22,249
2023-03-09 2023-03-07 0.019 1,171,015 +0 0.03% 22,249
2023-03-08 2023-03-06 0.020 1,171,015 +0 0.03% 23,420
2023-03-07 2023-03-03 0.020 1,171,015 +0 0.03% 23,420
2023-03-06 2023-03-02 0.020 1,171,015 +0 0.03% 23,420
2023-03-03 2023-03-01 0.020 1,171,015 +0 0.03% 23,420
2023-03-02 2023-02-28 0.022 1,171,015 +0 0.03% 25,762
2023-03-01 2023-02-27 0.022 1,171,015 +0 0.03% 25,762
2023-02-28 2023-02-24 0.019 1,171,015 +0 0.03% 22,249
2023-02-27 2023-02-23 0.019 1,171,015 +0 0.03% 22,249
2023-02-24 2023-02-22 0.020 1,171,015 +0 0.03% 23,420
2023-02-23 2023-02-21 0.021 1,171,015 +0 0.03% 24,591
2023-02-22 2023-02-20 0.021 1,171,015 +0 0.03% 24,591
2023-02-21 2023-02-17 0.021 1,171,015 +0 0.03% 24,591
2023-02-20 2023-02-16 0.021 1,171,015 +0 0.03% 24,591
2023-02-17 2023-02-15 0.023 1,171,015 +0 0.03% 26,933
2023-02-16 2023-02-14 0.023 1,171,015 +0 0.03% 26,933
2023-02-15 2023-02-13 0.023 1,171,015 +0 0.03% 26,933
2023-02-14 2023-02-10 0.021 1,171,015 +0 0.03% 24,591
2023-02-13 2023-02-09 0.021 1,171,015 +0 0.03% 24,591
2023-02-10 2023-02-08 0.021 1,171,015 +0 0.03% 24,591
2023-02-09 2023-02-07 0.021 1,171,015 +0 0.03% 24,591
2023-02-08 2023-02-06 0.020 1,171,015 +0 0.03% 23,420
2023-02-07 2023-02-03 0.020 1,171,015 +0 0.03% 23,420
2023-02-06 2023-02-02 0.021 1,171,015 +0 0.03% 24,591
2023-02-03 2023-02-01 0.021 1,171,015 +0 0.03% 24,591
2023-02-02 2023-01-31 0.021 1,171,015 +0 0.03% 24,591
2023-02-01 2023-01-30 0.021 1,171,015 +0 0.03% 24,591
2023-01-31 2023-01-27 0.021 1,171,015 +0 0.03% 24,591
2023-01-30 2023-01-26 0.021 1,171,015 +0 0.03% 24,591
2023-01-27 2023-01-20 0.024 1,171,015 +0 0.03% 28,104
2023-01-26 2023-01-19 0.022 1,171,015 +0 0.03% 25,762
2023-01-20 2023-01-18 0.024 1,171,015 +0 0.03% 28,104
2023-01-19 2023-01-17 0.024 1,171,015 +0 0.03% 28,104
2023-01-18 2023-01-16 0.024 1,171,015 +0 0.03% 28,104
2023-01-17 2023-01-13 0.024 1,171,015 +0 0.03% 28,104
2023-01-16 2023-01-12 0.023 1,171,015 +0 0.03% 26,933
2023-01-13 2023-01-11 0.022 1,171,015 +0 0.03% 25,762
2023-01-12 2023-01-10 0.021 1,171,015 +0 0.03% 24,591
2023-01-11 2023-01-09 0.021 1,171,015 +0 0.03% 24,591
2023-01-10 2023-01-06 0.024 1,171,015 +0 0.03% 28,104
2023-01-09 2023-01-05 0.024 1,171,015 +0 0.03% 28,104
2023-01-06 2023-01-04 0.024 1,171,015 +0 0.03% 28,104
2023-01-05 2023-01-03 0.024 1,171,015 +0 0.03% 28,104
2023-01-04 2022-12-30 0.025 1,171,015 +0 0.03% 29,275
2023-01-03 2022-12-29 0.025 1,171,015 +0 0.03% 29,275
2022-12-30 2022-12-28 0.026 1,171,015 +0 0.03% 30,446
2022-12-29 2022-12-23 0.028 1,171,015 +0 0.03% 32,788
2022-12-28 2022-12-22 0.029 1,171,015 +0 0.03% 33,959
2022-12-23 2022-12-21 0.026 1,171,015 +0 0.03% 30,446
2022-12-22 2022-12-20 0.028 1,171,015 +0 0.03% 32,788
2022-12-21 2022-12-19 0.029 1,171,015 +0 0.03% 33,959
2022-12-20 2022-12-16 0.029 1,171,015 +0 0.03% 33,959
2022-12-19 2022-12-15 0.032 1,171,015 +0 0.03% 37,472
2022-12-16 2022-12-14 0.034 1,171,015 +0 0.03% 39,815
2022-12-15 2022-12-13 0.033 1,171,015 +0 0.03% 38,643
2022-12-14 2022-12-12 0.028 1,171,015 +0 0.03% 32,788
2022-12-13 2022-12-09 0.028 1,171,015 +0 0.03% 32,788
2022-12-12 2022-12-08 0.019 1,171,015 +0 0.03% 22,249
2022-12-09 2022-12-07 0.021 1,171,015 +0 0.03% 24,591
2022-12-08 2022-12-06 0.022 1,171,015 +0 0.03% 25,762
2022-12-07 2022-12-05 0.022 1,171,015 +0 0.03% 25,762
2022-12-06 2022-12-02 0.022 1,171,015 +0 0.03% 25,762
2022-12-05 2022-12-01 0.022 1,171,015 +0 0.03% 25,762
2022-12-02 2022-11-30 0.022 1,171,015 +0 0.03% 25,762
2022-12-01 2022-11-29 0.024 1,171,015 +0 0.03% 28,104
2022-11-30 2022-11-28 0.024 1,171,015 +0 0.03% 28,104
2022-11-29 2022-11-25 0.023 1,171,015 +0 0.03% 26,933
2022-11-28 2022-11-24 0.023 1,171,015 +0 0.03% 26,933
2022-11-25 2022-11-23 0.023 1,171,015 +0 0.03% 26,933
2022-11-24 2022-11-22 0.021 1,171,015 +0 0.03% 24,591
2022-11-23 2022-11-21 0.024 1,171,015 +0 0.03% 28,104
2022-11-22 2022-11-18 0.024 1,171,015 +0 0.03% 28,104
2022-11-21 2022-11-17 0.024 1,171,015 +0 0.03% 28,104
2022-11-18 2022-11-16 0.024 1,171,015 +0 0.03% 28,104
2022-11-17 2022-11-15 0.024 1,171,015 +0 0.03% 28,104
2022-11-16 2022-11-14 0.024 1,171,015 +0 0.03% 28,104
2022-11-15 2022-11-11 0.020 1,171,015 +0 0.03% 23,420
2022-11-14 2022-11-10 0.020 1,171,015 +0 0.03% 23,420
2022-11-11 2022-11-09 0.020 1,171,015 +0 0.03% 23,420
2022-11-10 2022-11-08 0.020 1,171,015 +0 0.03% 23,420
2022-11-09 2022-11-07 0.019 1,171,015 +0 0.03% 22,249
2022-11-08 2022-11-04 0.021 1,171,015 +0 0.03% 24,591
2022-11-07 2022-11-03 0.020 1,171,015 +0 0.03% 23,420
2022-11-04 2022-11-02 0.023 1,171,015 +0 0.03% 26,933
2022-11-03 2022-11-01 0.022 1,171,015 +0 0.03% 25,762
2022-11-02 2022-10-31 0.020 1,171,015 +0 0.03% 23,420
2022-11-01 2022-10-28 0.021 1,171,015 +0 0.03% 24,591
2022-10-31 2022-10-27 0.021 1,171,015 +0 0.03% 24,591
2022-10-28 2022-10-26 0.024 1,171,015 +0 0.03% 28,104
2022-10-27 2022-10-25 0.024 1,171,015 +0 0.03% 28,104
2022-10-26 2022-10-24 0.027 1,171,015 +0 0.03% 31,617
2022-10-25 2022-10-21 0.027 1,171,015 +0 0.03% 31,617
2022-10-24 2022-10-20 0.027 1,171,015 +0 0.03% 31,617
2022-10-21 2022-10-19 0.027 1,171,015 +0 0.03% 31,617
2022-10-20 2022-10-18 0.027 1,171,015 +0 0.03% 31,617
2022-10-19 2022-10-17 0.025 1,171,015 +0 0.03% 29,275
2022-10-18 2022-10-14 0.026 1,171,015 +0 0.03% 30,446
2022-10-17 2022-10-13 0.024 1,171,015 +0 0.03% 28,104
2022-10-14 2022-10-12 0.025 1,171,015 +0 0.03% 29,275
2022-10-13 2022-10-11 0.025 1,171,015 +0 0.03% 29,275
2022-10-12 2022-10-10 0.025 1,171,015 +0 0.03% 29,275
2022-10-11 2022-10-07 0.025 1,171,015 +0 0.03% 29,275
2022-10-10 2022-10-06 0.023 1,171,015 +0 0.03% 26,933
2022-10-07 2022-10-05 0.025 1,171,015 +0 0.03% 29,275
2022-10-06 2022-10-03 0.027 1,171,015 +0 0.03% 31,617
2022-10-05 2022-09-30 0.027 1,171,015 +0 0.03% 31,617
2022-10-03 2022-09-29 0.027 1,171,015 +0 0.03% 31,617
2022-09-30 2022-09-28 0.027 1,171,015 +0 0.03% 31,617
2022-09-29 2022-09-27 0.026 1,171,015 +0 0.03% 30,446
2022-09-28 2022-09-26 0.027 1,171,015 +0 0.03% 31,617
2022-09-27 2022-09-23 0.027 1,171,015 +0 0.03% 31,617
2022-09-26 2022-09-22 0.027 1,171,015 +0 0.03% 31,617
2022-09-23 2022-09-21 0.025 1,171,015 +0 0.03% 29,275
2022-09-22 2022-09-20 0.025 1,171,015 +0 0.03% 29,275
2022-09-21 2022-09-19 0.025 1,171,015 +0 0.03% 29,275
2022-09-20 2022-09-16 0.025 1,171,015 +0 0.03% 29,275
2022-09-19 2022-09-15 0.024 1,171,015 +0 0.03% 28,104
2022-09-16 2022-09-14 0.026 1,171,015 +0 0.03% 30,446
2022-09-15 2022-09-13 0.027 1,171,015 +0 0.03% 31,617
2022-09-14 2022-09-09 0.027 1,171,015 +0 0.03% 31,617
2022-09-13 2022-09-08 0.028 1,171,015 +0 0.03% 32,788
2022-09-09 2022-09-07 0.029 1,171,015 +0 0.03% 33,959
2022-09-08 2022-09-06 0.032 1,171,015 +0 0.03% 37,472
2022-09-07 2022-09-05 0.032 1,171,015 +0 0.03% 37,472
2022-09-06 2022-09-02 0.032 1,171,015 +0 0.03% 37,472
2022-09-05 2022-09-01 0.031 1,171,015 +0 0.03% 36,301
2022-09-02 2022-08-31 0.033 1,171,015 +0 0.03% 38,643
2022-09-01 2022-08-30 0.035 1,171,015 +0 0.03% 40,986
2022-08-31 2022-08-29 0.033 1,171,015 +0 0.03% 38,643
2022-08-30 2022-08-26 0.033 1,171,015 +0 0.03% 38,643
2022-08-29 2022-08-25 0.033 1,171,015 +0 0.03% 38,643
2022-08-26 2022-08-24 0.034 1,171,015 +0 0.03% 39,815
2022-08-25 2022-08-23 0.032 1,171,015 +0 0.03% 37,472
2022-08-24 2022-08-22 0.036 1,171,015 +0 0.03% 42,157
2022-08-23 2022-08-19 0.036 1,171,015 +0 0.03% 42,157
2022-08-22 2022-08-18 0.032 1,171,015 +0 0.03% 37,472
2022-08-19 2022-08-17 0.036 1,171,015 +0 0.03% 42,157
2022-08-18 2022-08-16 0.036 1,171,015 +0 0.03% 42,157
2022-08-17 2022-08-15 0.036 1,171,015 +0 0.03% 42,157
2022-08-16 2022-08-12 0.034 1,171,015 +0 0.03% 39,815
2022-08-15 2022-08-11 0.034 1,171,015 +0 0.03% 39,815
2022-08-12 2022-08-10 0.034 1,171,015 +0 0.03% 39,815
2022-08-11 2022-08-09 0.032 1,171,015 +0 0.03% 37,472
2022-08-10 2022-08-08 0.034 1,171,015 +0 0.03% 39,815
2022-08-09 2022-08-05 0.035 1,171,015 +0 0.03% 40,986
2022-08-08 2022-08-04 0.034 1,171,015 +0 0.03% 39,815
2022-08-05 2022-08-03 0.034 1,171,015 +0 0.03% 39,815
2022-08-04 2022-08-02 0.033 1,171,015 +0 0.03% 38,643
2022-08-03 2022-08-01 0.032 1,171,015 +0 0.03% 37,472
2022-08-02 2022-07-29 0.034 1,171,015 +0 0.03% 39,815
2022-08-01 2022-07-28 0.036 1,171,015 +0 0.03% 42,157
2022-07-29 2022-07-27 0.034 1,171,015 +0 0.03% 39,815
2022-07-28 2022-07-26 0.034 1,171,015 +0 0.03% 39,815
2022-07-27 2022-07-25 0.037 1,171,015 +0 0.03% 43,328
2022-07-26 2022-07-22 0.037 1,171,015 +0 0.03% 43,328
2022-07-25 2022-07-21 0.036 1,171,015 +0 0.03% 42,157
2022-07-22 2022-07-20 0.036 1,171,015 +0 0.03% 42,157
2022-07-21 2022-07-19 0.036 1,171,015 +0 0.03% 42,157
2022-07-20 2022-07-18 0.036 1,171,015 +0 0.03% 42,157
2022-07-19 2022-07-15 0.035 1,171,015 +0 0.03% 40,986
2022-07-18 2022-07-14 0.032 1,171,015 +0 0.03% 37,472
2022-07-15 2022-07-13 0.033 1,171,015 +0 0.03% 38,643
2022-07-14 2022-07-12 0.032 1,171,015 +0 0.03% 37,472
2022-07-13 2022-07-11 0.029 1,171,015 +0 0.03% 33,959
2022-07-12 2022-07-08 0.032 1,171,015 +0 0.03% 37,472
2022-07-11 2022-07-07 0.029 1,171,015 +0 0.03% 33,959
2022-07-08 2022-07-06 0.028 1,171,015 +0 0.03% 32,788
2022-07-07 2022-07-05 0.027 1,171,015 +0 0.03% 31,617
2022-07-06 2022-07-04 0.028 1,171,015 +0 0.03% 32,788
2022-07-05 2022-06-30 0.028 1,171,015 +0 0.03% 32,788
2022-07-04 2022-06-29 0.033 1,171,015 +0 0.03% 38,643
2022-06-30 2022-06-28 0.033 1,171,015 +0 0.03% 38,643
2022-06-29 2022-06-27 0.033 1,171,015 +0 0.03% 38,643
2022-06-28 2022-06-24 0.032 1,171,015 +0 0.03% 37,472
2022-06-27 2022-06-23 0.032 1,171,015 +0 0.03% 37,472
2022-06-24 2022-06-22 0.032 1,171,015 +0 0.03% 37,472
2022-06-23 2022-06-21 0.034 1,171,015 +0 0.03% 39,815
2022-06-22 2022-06-20 0.033 1,171,015 +0 0.03% 38,643
2022-06-21 2022-06-17 0.038 1,171,015 +0 0.03% 44,499
2022-06-20 2022-06-16 0.042 1,171,015 +0 0.03% 49,183
2022-06-17 2022-06-15 0.043 1,171,015 +0 0.03% 50,354
2022-06-16 2022-06-14 0.040 1,171,015 +0 0.03% 46,841
2022-06-15 2022-06-13 0.039 1,171,015 +0 0.03% 45,670
2022-06-14 2022-06-10 0.037 1,171,015 +0 0.03% 43,328
2022-06-13 2022-06-09 0.046 1,171,015 +0 0.03% 53,867
2022-06-10 2022-06-08 0.051 1,171,015 +0 0.03% 59,722
2022-06-09 2022-06-07 0.047 1,171,015 +0 0.03% 55,038
2022-06-08 2022-06-06 0.042 1,171,015 +0 0.03% 49,183
2022-06-07 2022-06-02 0.020 1,171,015 +0 0.03% 23,420
2022-06-06 2022-06-01 0.019 1,171,015 +0 0.03% 22,249
2022-06-02 2022-05-31 0.021 1,171,015 +0 0.03% 24,591
2022-06-01 2022-05-30 0.023 1,171,015 +0 0.03% 26,933
2022-05-31 2022-05-27 0.021 1,171,015 +0 0.03% 24,591
2022-05-30 2022-05-26 0.021 1,171,015 +0 0.03% 24,591
2022-05-27 2022-05-25 0.028 1,171,015 +0 0.03% 32,788
2022-05-26 2022-05-24 0.032 1,171,015 +0 0.03% 37,472
2022-05-25 2022-05-23 0.032 1,171,015 +0 0.03% 37,472
2022-05-24 2022-05-20 0.032 1,171,015 +0 0.03% 37,472
2022-05-23 2022-05-19 0.034 1,171,015 +0 0.03% 39,815
2022-05-20 2022-05-18 0.030 1,171,015 +0 0.03% 35,130
2022-05-19 2022-05-17 0.032 1,171,015 +0 0.03% 37,472
2022-05-18 2022-05-16 0.032 1,171,015 +0 0.03% 37,472
2022-05-17 2022-05-13 0.032 1,171,015 +0 0.03% 37,472
2022-05-16 2022-05-12 0.032 1,171,015 +0 0.03% 37,472
2022-05-13 2022-05-11 0.031 1,171,015 +0 0.03% 36,301
2022-05-12 2022-05-10 0.031 1,171,015 +0 0.03% 36,301
2022-05-11 2022-05-06 0.031 1,171,015 +0 0.03% 36,301
2022-05-10 2022-05-05 0.031 1,171,015 +0 0.03% 36,301
2022-05-06 2022-05-04 0.031 1,171,015 +0 0.03% 36,301
2022-05-05 2022-05-03 0.031 1,171,015 +0 0.03% 36,301
2022-05-04 2022-04-29 0.031 1,171,015 +0 0.03% 36,301
2022-05-03 2022-04-28 0.031 1,171,015 +0 0.03% 36,301
2022-04-29 2022-04-27 0.027 1,171,015 +0 0.03% 31,617
2022-04-28 2022-04-26 0.031 1,171,015 +0 0.03% 36,301
2022-04-27 2022-04-25 0.029 1,171,015 +0 0.03% 33,959
2022-04-26 2022-04-22 0.032 1,171,015 +0 0.03% 37,472
2022-04-25 2022-04-21 0.032 1,171,015 +0 0.03% 37,472
2022-04-22 2022-04-20 0.032 1,171,015 +0 0.03% 37,472
2022-04-21 2022-04-19 0.032 1,171,015 +0 0.03% 37,472
2022-04-20 2022-04-14 0.033 1,171,015 +0 0.03% 38,643
2022-04-19 2022-04-13 0.034 1,171,015 +0 0.03% 39,815
2022-04-14 2022-04-12 0.032 1,171,015 +0 0.03% 37,472
2022-04-13 2022-04-11 0.030 1,171,015 +0 0.03% 35,130
2022-04-12 2022-04-08 0.031 1,171,015 +0 0.03% 36,301
2022-04-11 2022-04-07 0.031 1,171,015 +0 0.03% 36,301
2022-04-08 2022-04-06 0.030 1,171,015 +0 0.03% 35,130
2022-04-07 2022-04-04 0.037 1,171,015 +0 0.03% 43,328
2022-04-06 2022-04-01 0.033 1,171,015 +0 0.03% 38,643
2022-04-04 2022-03-31 0.042 1,171,015 +0 0.03% 49,183
2022-04-01 2022-03-30 0.042 1,171,015 +0 0.03% 49,183
2022-03-31 2022-03-29 0.042 1,171,015 +0 0.03% 49,183
2022-03-30 2022-03-28 0.040 1,171,015 +0 0.03% 46,841
2022-03-29 2022-03-25 0.038 1,171,015 +0 0.03% 44,499
2022-03-28 2022-03-24 0.035 1,171,015 +0 0.03% 40,986
2022-03-25 2022-03-23 0.035 1,171,015 +0 0.03% 40,986
2022-03-24 2022-03-22 0.032 1,171,015 +0 0.03% 37,472
2022-03-23 2022-03-21 0.034 1,171,015 +0 0.03% 39,815
2022-03-22 2022-03-18 0.034 1,171,015 +0 0.03% 39,815
2022-03-21 2022-03-17 0.033 1,171,015 +0 0.03% 38,643
2022-03-18 2022-03-16 0.030 1,171,015 +0 0.03% 35,130
2022-03-17 2022-03-15 0.030 1,171,015 +0 0.03% 35,130
2022-03-16 2022-03-14 0.030 1,171,015 +0 0.03% 35,130
2022-03-15 2022-03-11 0.033 1,171,015 +0 0.03% 38,643
2022-03-14 2022-03-10 0.034 1,171,015 +0 0.03% 39,815
2022-03-11 2022-03-09 0.032 1,171,015 +0 0.03% 37,472
2022-03-10 2022-03-08 0.032 1,171,015 +0 0.03% 37,472
2022-03-09 2022-03-07 0.032 1,171,015 +0 0.03% 37,472
2022-03-08 2022-03-04 0.031 1,171,015 +0 0.03% 36,301
2022-03-07 2022-03-03 0.033 1,171,015 +0 0.03% 38,643
2022-03-04 2022-03-02 0.034 1,171,015 +0 0.03% 39,815
2022-03-03 2022-03-01 0.038 1,171,015 +0 0.03% 44,499
2022-03-02 2022-02-28 0.040 1,171,015 +0 0.03% 46,841
2022-03-01 2022-02-25 0.040 1,171,015 +0 0.03% 46,841
2022-02-28 2022-02-24 0.039 1,171,015 +0 0.03% 45,670
2022-02-25 2022-02-23 0.039 1,171,015 +0 0.03% 45,670
2022-02-24 2022-02-22 0.039 1,171,015 +0 0.03% 45,670
2022-02-23 2022-02-21 0.039 1,171,015 +0 0.03% 45,670
2022-02-22 2022-02-18 0.038 1,171,015 +0 0.03% 44,499
2022-02-21 2022-02-17 0.042 1,171,015 +0 0.03% 49,183
2022-02-18 2022-02-16 0.041 1,171,015 +0 0.03% 48,012
2022-02-17 2022-02-15 0.053 1,171,015 +0 0.03% 62,064
2022-02-16 2022-02-14 0.054 1,171,015 +0 0.03% 63,235
2022-02-15 2022-02-11 0.053 1,171,015 +0 0.03% 62,064
2022-02-14 2022-02-10 0.049 1,171,015 +0 0.03% 57,380
2022-02-11 2022-02-09 0.053 1,171,015 +0 0.03% 62,064
2022-02-10 2022-02-08 0.054 1,171,015 +0 0.03% 63,235
2022-02-09 2022-02-07 0.049 1,171,015 +0 0.03% 57,380
2022-02-08 2022-02-04 0.050 1,171,015 +0 0.03% 58,551
2022-02-07 2022-01-31 0.050 1,171,015 +0 0.03% 58,551
2022-02-04 2022-01-27 0.050 1,171,015 +0 0.03% 58,551
2022-01-28 2022-01-26 0.050 1,171,015 +0 0.03% 58,551
2022-01-27 2022-01-25 0.041 1,171,015 +0 0.03% 48,012
2022-01-26 2022-01-24 0.054 1,171,015 +0 0.03% 63,235
2022-01-25 2022-01-21 0.048 1,171,015 +0 0.03% 56,209
2022-01-24 2022-01-20 0.043 1,171,015 +0 0.03% 50,354
2022-01-21 2022-01-19 0.044 1,171,015 +0 0.03% 51,525
2022-01-20 2022-01-18 0.043 1,171,015 +0 0.03% 50,354
2022-01-19 2022-01-17 0.043 1,171,015 +0 0.03% 50,354
2022-01-18 2022-01-14 0.044 1,171,015 +0 0.03% 51,525
2022-01-17 2022-01-13 0.041 1,171,015 +0 0.03% 48,012
2022-01-14 2022-01-12 0.040 1,171,015 +0 0.03% 46,841
2022-01-13 2022-01-11 0.040 1,171,015 +0 0.03% 46,841
2022-01-12 2022-01-10 0.040 1,171,015 +0 0.03% 46,841
2022-01-11 2022-01-07 0.040 1,171,015 +0 0.03% 46,841
2022-01-10 2022-01-06 0.041 1,171,015 +0 0.03% 48,012
2022-01-07 2022-01-05 0.041 1,171,015 +0 0.03% 48,012
2022-01-06 2022-01-04 0.041 1,171,015 +0 0.03% 48,012
2022-01-05 2022-01-03 0.041 1,171,015 +0 0.03% 48,012
2022-01-04 2021-12-31 0.041 1,171,015 +0 0.03% 48,012
2022-01-03 2021-12-29 0.039 1,171,015 +0 0.03% 45,670
2021-12-30 2021-12-28 0.039 1,171,015 +0 0.03% 45,670
2021-12-29 2021-12-24 0.043 1,171,015 +0 0.03% 50,354
2021-12-28 2021-12-22 0.043 1,171,015 +0 0.03% 50,354
2021-12-23 2021-12-21 0.043 1,171,015 +0 0.03% 50,354
2021-12-22 2021-12-20 0.044 1,171,015 +0 0.03% 51,525
2021-12-21 2021-12-17 0.042 1,171,015 +0 0.03% 49,183
2021-12-20 2021-12-16 0.042 1,171,015 +0 0.03% 49,183
2021-12-17 2021-12-15 0.042 1,171,015 +0 0.03% 49,183
2021-12-16 2021-12-14 0.042 1,171,015 +0 0.03% 49,183
2021-12-15 2021-12-13 0.042 1,171,015 +0 0.03% 49,183
2021-12-14 2021-12-10 0.042 1,171,015 +0 0.03% 49,183
2021-12-13 2021-12-09 0.042 1,171,015 +0 0.03% 49,183
2021-12-10 2021-12-08 0.042 1,171,015 +0 0.03% 49,183
2021-12-09 2021-12-07 0.042 1,171,015 +0 0.03% 49,183
2021-12-08 2021-12-06 0.041 1,171,015 +0 0.03% 48,012
2021-12-07 2021-12-03 0.041 1,171,015 +0 0.03% 48,012
2021-12-06 2021-12-02 0.041 1,171,015 +0 0.03% 48,012
2021-12-03 2021-12-01 0.039 1,171,015 +0 0.03% 45,670
2021-12-02 2021-11-30 0.039 1,171,015 +0 0.03% 45,670
2021-12-01 2021-11-29 0.039 1,171,015 +0 0.03% 45,670
2021-11-30 2021-11-26 0.039 1,171,015 +0 0.03% 45,670
2021-11-29 2021-11-25 0.039 1,171,015 +0 0.03% 45,670
2021-11-26 2021-11-24 0.039 1,171,015 +0 0.03% 45,670
2021-11-25 2021-11-23 0.043 1,171,015 +0 0.03% 50,354
2021-11-24 2021-11-22 0.043 1,171,015 +0 0.03% 50,354
2021-11-23 2021-11-19 0.040 1,171,015 +0 0.03% 46,841
2021-11-22 2021-11-18 0.040 1,171,015 +0 0.03% 46,841
2021-11-19 2021-11-17 0.040 1,171,015 +0 0.03% 46,841
2021-11-18 2021-11-16 0.040 1,171,015 +0 0.03% 46,841
2021-11-17 2021-11-15 0.040 1,171,015 +0 0.03% 46,841
2021-11-16 2021-11-12 0.040 1,171,015 +0 0.03% 46,841
2021-11-15 2021-11-11 0.040 1,171,015 +0 0.03% 46,841
2021-11-12 2021-11-10 0.040 1,171,015 +0 0.03% 46,841
2021-11-11 2021-11-09 0.042 1,171,015 +0 0.03% 49,183
2021-11-10 2021-11-08 0.042 1,171,015 +0 0.03% 49,183
2021-11-09 2021-11-05 0.043 1,171,015 +0 0.03% 50,354
2021-11-08 2021-11-04 0.043 1,171,015 +0 0.03% 50,354
2021-11-05 2021-11-03 0.040 1,171,015 +0 0.03% 46,841
2021-11-04 2021-11-02 0.039 1,171,015 +0 0.03% 45,670
2021-11-03 2021-11-01 0.039 1,171,015 +0 0.03% 45,670
2021-11-02 2021-10-29 0.049 1,171,015 +0 0.03% 57,380
2021-11-01 2021-10-28 0.049 1,171,015 +0 0.03% 57,380
2021-10-29 2021-10-27 0.049 1,171,015 +0 0.03% 57,380
2021-10-28 2021-10-26 0.050 1,171,015 +0 0.03% 58,551
2021-10-27 2021-10-25 0.049 1,171,015 +0 0.03% 57,380
2021-10-26 2021-10-22 0.049 1,171,015 +0 0.03% 57,380
2021-10-25 2021-10-21 0.050 1,171,015 +0 0.03% 58,551
2021-10-22 2021-10-20 0.050 1,171,015 +0 0.03% 58,551
2021-10-21 2021-10-19 0.049 1,171,015 +0 0.03% 57,380
2021-10-20 2021-10-18 0.049 1,171,015 +0 0.03% 57,380
2021-10-19 2021-10-15 0.049 1,171,015 +0 0.03% 57,380
2021-10-18 2021-10-12 0.050 1,171,015 +0 0.03% 58,551
2021-10-15 2021-10-11 0.050 1,171,015 +0 0.03% 58,551
2021-10-12 2021-10-08 0.049 1,171,015 +0 0.03% 57,380
2021-10-11 2021-10-07 0.046 1,171,015 +0 0.03% 53,867
2021-10-08 2021-10-06 0.045 1,171,015 +0 0.03% 52,696
2021-10-07 2021-10-05 0.052 1,171,015 +0 0.03% 60,893
2021-10-06 2021-10-04 0.044 1,171,015 +0 0.03% 51,525
2021-10-05 2021-09-30 0.046 1,171,015 +0 0.03% 53,867
2021-10-04 2021-09-29 0.046 1,171,015 +0 0.03% 53,867
2021-09-30 2021-09-28 0.046 1,171,015 +0 0.03% 53,867
2021-09-29 2021-09-27 0.040 1,171,015 +0 0.03% 46,841
2021-09-28 2021-09-24 0.039 1,171,015 +0 0.03% 45,670
2021-09-27 2021-09-23 0.042 1,171,015 +0 0.03% 49,183
2021-09-24 2021-09-21 0.042 1,171,015 +0 0.03% 49,183
2021-09-23 2021-09-20 0.042 1,171,015 +0 0.03% 49,183
2021-09-21 2021-09-17 0.042 1,171,015 +0 0.03% 49,183
2021-09-20 2021-09-16 0.041 1,171,015 +0 0.03% 48,012
2021-09-17 2021-09-15 0.040 1,171,015 +0 0.03% 46,841
2021-09-16 2021-09-14 0.043 1,171,015 +0 0.03% 50,354
2021-09-15 2021-09-13 0.043 1,171,015 +0 0.03% 50,354
2021-09-14 2021-09-10 0.043 1,171,015 +0 0.03% 50,354
2021-09-13 2021-09-09 0.046 1,171,015 +0 0.03% 53,867
2021-09-10 2021-09-08 0.046 1,171,015 +0 0.03% 53,867
2021-09-09 2021-09-07 0.046 1,171,015 +0 0.03% 53,867
2021-09-08 2021-09-06 0.046 1,171,015 +0 0.03% 53,867
2021-09-07 2021-09-03 0.046 1,171,015 +0 0.03% 53,867
2021-09-06 2021-09-02 0.046 1,171,015 +0 0.03% 53,867
2021-09-03 2021-09-01 0.047 1,171,015 +0 0.03% 55,038
2021-09-02 2021-08-31 0.047 1,171,015 +0 0.03% 55,038
2021-09-01 2021-08-30 0.047 1,171,015 +0 0.03% 55,038
2021-08-31 2021-08-27 0.043 1,171,015 +0 0.03% 50,354
2021-08-30 2021-08-26 0.042 1,171,015 +0 0.03% 49,183
2021-08-27 2021-08-25 0.044 1,171,015 +0 0.03% 51,525
2021-08-26 2021-08-24 0.045 1,171,015 +0 0.03% 52,696
2021-08-25 2021-08-23 0.045 1,171,015 +0 0.03% 52,696
2021-08-24 2021-08-20 0.043 1,171,015 +0 0.03% 50,354
2021-08-23 2021-08-19 0.044 1,171,015 +0 0.03% 51,525
2021-08-20 2021-08-18 0.045 1,171,015 +0 0.03% 52,696
2021-08-19 2021-08-17 0.045 1,171,015 +0 0.03% 52,696
2021-08-18 2021-08-16 0.045 1,171,015 +0 0.03% 52,696
2021-08-17 2021-08-13 0.045 1,171,015 +0 0.03% 52,696
2021-08-16 2021-08-12 0.045 1,171,015 +0 0.03% 52,696
2021-08-13 2021-08-11 0.045 1,171,015 +0 0.03% 52,696
2021-08-12 2021-08-10 0.045 1,171,015 +0 0.03% 52,696
2021-08-11 2021-08-09 0.045 1,171,015 +0 0.03% 52,696
2021-08-10 2021-08-06 0.045 1,171,015 +0 0.03% 52,696
2021-08-09 2021-08-05 0.047 1,171,015 +0 0.03% 55,038
2021-08-06 2021-08-04 0.053 1,171,015 +0 0.03% 62,064
2021-08-05 2021-08-03 0.053 1,171,015 +0 0.03% 62,064
2021-08-04 2021-08-02 0.052 1,171,015 +0 0.03% 60,893
2021-08-03 2021-07-30 0.053 1,171,015 +0 0.03% 62,064
2021-08-02 2021-07-29 0.055 1,171,015 +0 0.03% 64,406
2021-07-30 2021-07-28 0.060 1,171,015 +0 0.03% 70,261
2021-07-29 2021-07-27 0.061 1,171,015 +0 0.03% 71,432
2021-07-28 2021-07-26 0.057 1,171,015 +0 0.03% 66,748
2021-07-27 2021-07-23 0.060 1,171,015 +0 0.03% 70,261
2021-07-26 2021-07-22 0.060 1,171,015 +0 0.03% 70,261
2021-07-23 2021-07-21 0.062 1,171,015 +0 0.03% 72,603
2021-07-22 2021-07-20 0.064 1,171,015 +0 0.03% 74,945
2021-07-21 2021-07-19 0.056 1,171,015 +0 0.03% 65,577
2021-07-20 2021-07-16 0.056 1,171,015 +0 0.03% 65,577
2021-07-19 2021-07-15 0.062 1,171,015 +0 0.03% 72,603
2021-07-16 2021-07-14 0.060 1,171,015 +0 0.03% 70,261
2021-07-15 2021-07-13 0.060 1,171,015 +0 0.03% 70,261
2021-07-14 2021-07-12 0.060 1,171,015 +0 0.03% 70,261
2021-07-13 2021-07-09 0.062 1,171,015 +0 0.03% 72,603
2021-07-12 2021-07-08 0.060 1,171,015 +0 0.03% 70,261
2021-07-09 2021-07-07 0.058 1,171,015 +0 0.03% 67,919
2021-07-08 2021-07-06 0.060 1,171,015 +0 0.03% 70,261
2021-07-07 2021-07-05 0.062 1,171,015 +0 0.03% 72,603
2021-07-06 2021-07-02 0.063 1,171,015 +0 0.03% 73,774
2021-07-05 2021-06-30 0.067 1,171,015 +0 0.03% 78,458
2021-07-02 2021-06-29 0.069 1,171,015 +0 0.03% 80,800
2021-06-30 2021-06-28 0.064 1,171,015 +0 0.03% 74,945
2021-06-29 2021-06-25 0.059 1,171,015 +0 0.03% 69,090
2021-06-28 2021-06-24 0.059 1,171,015 +0 0.03% 69,090
2021-06-25 2021-06-23 0.062 1,171,015 +0 0.03% 72,603
2021-06-24 2021-06-22 0.069 1,171,015 +0 0.03% 80,800
2021-06-23 2021-06-21 0.069 1,171,015 +0 0.03% 80,800
2021-06-22 2021-06-18 0.065 1,171,015 +0 0.03% 76,116
2021-06-21 2021-06-17 0.061 1,171,015 +0 0.03% 71,432
2021-06-18 2021-06-16 0.061 1,171,015 +0 0.03% 71,432
2021-06-17 2021-06-15 0.067 1,171,015 +0 0.03% 78,458
2021-06-16 2021-06-11 0.068 1,171,015 +0 0.03% 79,629
2021-06-15 2021-06-10 0.068 1,171,015 +0 0.03% 79,629
2021-06-11 2021-06-09 0.068 1,171,015 +0 0.03% 79,629
2021-06-10 2021-06-08 0.065 1,171,015 +0 0.03% 76,116
2021-06-09 2021-06-07 0.070 1,171,015 +0 0.03% 81,971
2021-06-08 2021-06-04 0.070 1,171,015 +0 0.03% 81,971
2021-06-07 2021-06-03 0.072 1,171,015 +0 0.03% 84,313
2021-06-04 2021-06-02 0.070 1,171,015 +0 0.03% 81,971
2021-06-03 2021-06-01 0.072 1,171,015 +0 0.03% 84,313
2021-06-02 2021-05-31 0.072 1,171,015 +0 0.03% 84,313
2021-06-01 2021-05-28 0.072 1,171,015 +0 0.03% 84,313
2021-05-31 2021-05-27 0.071 1,171,015 +0 0.03% 83,142
2021-05-28 2021-05-26 0.069 1,171,015 +0 0.03% 80,800
2021-05-27 2021-05-25 0.071 1,171,015 +0 0.03% 83,142
2021-05-26 2021-05-24 0.071 1,171,015 +0 0.03% 83,142
2021-05-25 2021-05-21 0.076 1,171,015 +0 0.03% 88,997
2021-05-24 2021-05-20 0.076 1,171,015 +0 0.03% 88,997
2021-05-21 2021-05-18 0.077 1,171,015 +0 0.03% 90,168
2021-05-20 2021-05-17 0.077 1,171,015 +0 0.03% 90,168
2021-05-18 2021-05-14 0.077 1,171,015 +0 0.03% 90,168
2021-05-17 2021-05-13 0.076 1,171,015 +0 0.03% 88,997
2021-05-14 2021-05-12 0.078 1,171,015 +0 0.03% 91,339
2021-05-13 2021-05-11 0.073 1,171,015 +0 0.03% 85,484
2021-05-12 2021-05-10 0.074 1,171,015 +0 0.03% 86,655
2021-05-11 2021-05-07 0.079 1,171,015 +0 0.03% 92,510
2021-05-10 2021-05-06 0.074 1,171,015 +0 0.03% 86,655
2021-05-07 2021-05-05 0.074 1,171,015 +0 0.03% 86,655
2021-05-06 2021-05-04 0.074 1,171,015 +0 0.03% 86,655
2021-05-05 2021-05-03 0.076 1,171,015 +0 0.03% 88,997
2021-05-04 2021-04-30 0.075 1,171,015 +0 0.03% 87,826
2021-05-03 2021-04-29 0.075 1,171,015 +0 0.03% 87,826
2021-04-30 2021-04-28 0.078 1,171,015 +0 0.03% 91,339
2021-04-29 2021-04-27 0.076 1,171,015 +0 0.03% 88,997
2021-04-28 2021-04-26 0.080 1,171,015 +0 0.03% 93,681
2021-04-27 2021-04-23 0.082 1,171,015 +0 0.03% 96,023
2021-04-26 2021-04-22 0.083 1,171,015 +0 0.03% 97,194
2021-04-23 2021-04-21 0.083 1,171,015 +0 0.03% 97,194
2021-04-22 2021-04-20 0.088 1,171,015 +0 0.03% 103,049
2021-04-21 2021-04-19 0.081 1,171,015 +0 0.03% 94,852
2021-04-20 2021-04-16 0.080 1,171,015 +0 0.03% 93,681
2021-04-19 2021-04-15 0.081 1,171,015 +0 0.03% 94,852
2021-04-16 2021-04-14 0.081 1,171,015 +0 0.03% 94,852
2021-04-15 2021-04-13 0.079 1,171,015 +0 0.03% 92,510
2021-04-14 2021-04-12 0.086 1,171,015 +1,000 0.03% 100,707
2020-10-05 2020-09-29 0.110 1,170,015 +44,572 0.03% 128,933
2020-08-06 2020-08-04 0.110 1,125,443 -9,619 0.03% 124,022
2020-03-02 2020-02-27 0.164 1,135,062 +3,848 0.03% 186,442
2019-10-04 2019-10-02 0.185 1,131,214 -865,715 0.03% 209,331
2019-04-24 2019-04-18 0.210 1,996,929 -962 0.06% 419,355
2019-03-27 2019-03-25 0.163 1,997,891 -288,571 0.06% 326,091
2018-01-05 2018-01-03 0.205 2,286,462 -76,952 0.07% 468,272
2017-11-08 2017-11-06 0.209 2,363,414 +76,952 0.08% 493,860
2017-09-04 2017-08-31 0.194 2,286,462 -17,602,857 0.09% 444,502
2017-05-18 2017-05-16 0.227 19,889,319 -76,953 0.74% 4,507,589
2017-05-17 2017-05-15 0.224 19,966,272 -19,238 0.75% 4,462,758
2017-05-16 2017-05-12 0.218 19,985,510 +96,191 0.75% 4,363,173
2017-05-15 2017-05-11 0.224 19,889,319 -96,191 0.74% 4,445,558
2017-04-11 2017-04-07 0.217 19,985,510 +76,953 0.75% 4,342,396
2017-04-10 2017-04-06 0.225 19,908,557 -115,429 0.75% 4,470,555
2017-04-07 2017-04-05 0.217 20,023,986 +57,714 0.75% 4,350,756
2017-04-06 2017-04-03 0.231 19,966,272 +76,953 0.75% 4,608,057
2017-03-23 2017-03-21 0.241 19,889,319 -57,714 0.76% 4,797,067
2016-07-06 2016-07-04 0.426 19,947,033 +76,952 0.80% 8,502,176
2016-06-16 2016-06-14 0.421 19,870,081 +250,095 0.80% 8,366,091
2016-04-21 2016-04-19 0.390 19,619,986 -192,381 0.79% 7,648,881
2016-03-31 2016-03-29 0.411 19,812,367 +307,810 0.80% 8,135,821
2016-03-30 2016-03-24 0.421 19,504,557 +173,143 2.16% 8,212,191
2016-03-29 2016-03-23 0.421 19,331,414 -346,286 2.14% 8,139,291
2016-03-24 2016-03-22 0.421 19,677,700 +442,476 2.18% 8,285,091
2016-03-23 2016-03-21 0.374 19,235,224 +134,667 2.13% 7,198,925
2016-01-20 2016-01-18 0.426 19,100,557 -346,286 2.11% 8,141,376
2016-01-11 2016-01-07 0.437 19,446,843 -9,619 2.15% 8,491,146
2015-12-30 2015-12-28 0.421 19,456,462 -288,571 2.15% 8,191,941
2015-12-29 2015-12-24 0.426 19,745,033 +307,809 2.19% 8,416,076
2015-12-23 2015-12-21 0.431 19,437,224 -19,238 2.15% 8,385,911
2015-12-22 2015-12-18 0.405 19,456,462 -346,286 2.15% 7,888,536
2015-12-16 2015-12-14 0.195 19,802,748 -3,270,476 2.19% 3,870,359
2015-12-14 2015-12-10 0.209 23,073,224 +846,476 2.55% 4,821,390
2015-12-11 2015-12-09 0.246 22,226,748 +38,476 2.46% 5,476,363
2015-12-09 2015-12-07 0.248 22,188,272 +8,541,715 2.46% 5,513,017
2015-12-08 2015-12-04 0.250 13,646,557 +250,095 2.27% 3,404,884
2015-12-04 2015-12-02 0.253 13,396,462 -3,655,238 2.22% 3,384,265
2015-12-03 2015-12-01 0.258 17,051,700 -192,381 2.83% 4,396,300
2015-12-02 2015-11-30 0.258 17,244,081 +192,381 2.86% 4,445,900
2015-11-26 2015-11-24 0.312 17,051,700 -192,381 2.83% 5,318,104
2015-11-23 2015-11-19 0.312 17,244,081 -769,524 2.86% 5,378,104
2015-11-06 2015-11-04 0.374 18,013,605 -96,190 2.99% 6,741,725
2015-10-29 2015-10-27 0.682 18,109,795 +4,852,951 3.01% 12,345,142
2015-09-01 2015-08-28 0.511 13,256,844 +70,414 3.01% 6,777,726
2015-07-14 2015-07-10 0.703 13,186,430 -211,242 3.02% 9,269,873
2015-07-13 2015-07-09 0.667 13,397,672 -211,241 3.06% 8,942,697
2015-07-10 2015-07-08 0.568 13,608,913 -42,249 3.11% 7,730,806
2015-06-25 2015-06-23 0.937 13,651,162 -154,910 3.17% 12,795,430
2015-06-22 2015-06-18 1.065 13,806,072 -211,242 3.21% 14,705,261
2015-06-19 2015-06-17 0.966 14,017,314 -14,083 3.26% 13,536,770
2015-06-17 2015-06-15 0.795 14,031,397 -281,656 3.26% 11,159,128
2015-06-16 2015-06-12 0.824 14,313,053 -42,248 3.33% 11,789,669
2015-06-15 2015-06-11 0.838 14,355,301 -211,242 3.34% 12,028,339
2015-06-12 2015-06-10 0.824 14,566,543 -140,828 3.39% 11,998,469
2015-06-11 2015-06-09 0.852 14,707,371 -140,828 3.42% 12,532,209
2015-06-08 2015-06-04 0.852 14,848,199 +295,739 3.45% 12,652,209
2015-06-05 2015-06-03 0.866 14,552,460 -140,828 3.38% 12,606,879
2015-06-04 2015-06-02 0.866 14,693,288 -140,828 3.41% 12,728,879
2015-06-03 2015-06-01 0.895 14,834,116 +253,490 3.45% 13,272,219
2015-06-01 2015-05-28 0.838 14,580,626 -14,083 3.39% 12,217,139
2015-05-28 2015-05-26 0.767 14,594,709 -337,987 3.39% 11,192,588
2015-05-26 2015-05-21 0.838 14,932,696 +337,987 3.47% 12,512,139
2015-05-22 2015-05-20 0.781 14,594,709 +295,739 3.39% 11,399,859
2015-05-21 2015-05-19 0.682 14,298,970 -295,739 3.32% 9,747,367
2015-05-19 2015-05-15 0.611 14,594,709 -281,655 3.39% 8,912,617
2015-05-18 2015-05-14 0.639 14,876,364 -844,968 3.46% 9,507,157
2015-05-15 2015-05-13 0.596 15,721,332 -211,242 3.65% 9,377,346
2015-05-14 2015-05-12 0.625 15,932,574 -915,381 3.70% 9,955,887
2015-05-13 2015-05-11 0.667 16,847,955 -464,732 3.92% 11,245,697
2015-05-12 2015-05-08 0.682 17,312,687 -999,878 4.02% 11,801,767
2015-05-11 2015-05-07 0.625 18,312,565 -647,808 4.26% 11,443,087
2015-05-07 2015-05-05 0.653 18,960,373 -901,299 4.41% 12,386,427
2015-05-05 2015-04-30 0.540 19,861,672 -253,490 4.62% 10,718,666
2015-04-28 2015-04-24 0.511 20,115,162 -337,987 4.67% 10,284,126
2015-04-24 2015-04-22 0.525 20,453,149 -14,082 4.75% 10,747,396
2015-04-20 2015-04-16 0.518 20,467,231 -253,491 4.76% 10,609,460
2015-04-16 2015-04-14 0.504 20,720,722 -140,828 4.82% 10,446,590
2015-04-14 2015-04-10 0.561 20,861,550 -42,248 4.85% 11,702,671
2015-04-10 2015-04-08 0.511 20,903,798 -436,566 4.86% 10,687,325
2015-04-02 2015-03-31 0.440 21,340,364 -985,796 4.96% 9,395,174
2015-03-03 2015-02-27 0.604 22,326,160 -281,655 5.22% 13,475,482
2015-02-24 2015-02-18 0.596 22,607,815 -197,159 5.28% 13,484,946
2015-02-16 2015-02-12 0.632 22,804,974 -14,083 5.33% 14,412,221
2015-02-11 2015-02-09 0.646 22,819,057 -211,242 5.33% 14,745,192
2015-02-10 2015-02-06 0.653 23,030,299 +28,166 5.38% 15,045,227
2015-02-03 2015-01-30 0.667 23,002,133 -70,414 5.37% 15,353,497
2015-01-13 2015-01-09 0.738 23,072,547 +126,745 5.39% 17,038,848
2015-01-05 2014-12-31 0.753 22,945,802 +14,083 5.36% 17,271,118
2014-12-23 2014-12-19 0.781 22,931,719 -168,994 5.36% 17,911,858
2014-12-16 2014-12-12 0.809 23,100,713 +56,331 5.40% 18,699,999
2014-12-15 2014-12-11 0.852 23,044,382 -450,649 5.76% 19,636,209
2014-12-12 2014-12-10 0.838 23,495,031 -732,305 5.87% 19,686,539
2014-12-09 2014-12-05 0.909 24,227,336 -506,980 6.05% 22,020,490
2014-12-08 2014-12-04 0.838 24,734,316 +56,331 6.18% 20,724,938
2014-12-05 2014-12-03 0.838 24,677,985 -211,242 6.17% 20,677,739
2014-11-18 2014-11-14 0.881 24,889,227 +126,745 6.22% 21,915,149
2014-11-17 2014-11-13 0.895 24,762,482 +732,305 6.19% 22,155,219
2014-11-14 2014-11-12 0.881 24,030,177 +225,325 6.01% 21,158,749
2014-11-13 2014-11-11 0.852 23,804,852 +126,745 5.95% 20,284,209
2014-11-12 2014-11-10 0.852 23,678,107 -774,554 5.92% 20,176,209
2014-11-11 2014-11-07 0.923 24,452,661 -746,387 6.11% 22,572,560
2014-11-10 2014-11-06 0.966 25,199,048 -337,987 6.30% 24,335,170
2014-11-07 2014-11-05 0.994 25,537,035 -239,408 6.38% 25,386,910
2014-11-06 2014-11-04 0.994 25,776,443 -281,656 6.44% 25,624,911
2014-11-05 2014-11-03 0.923 26,058,099 +211,242 6.51% 24,054,560
2014-11-04 2014-10-31 0.881 25,846,857 -28,165 6.46% 22,758,350
2014-10-31 2014-10-29 0.852 25,875,022 -493,602 6.47% 22,048,209
2014-10-29 2014-10-27 0.881 26,368,624 -1,957,508 6.59% 23,217,769
2014-10-28 2014-10-24 0.881 28,326,132 -2,886,971 7.08% 24,941,370
2014-10-27 2014-10-23 0.809 31,213,103 +478,814 7.80% 25,266,968
2014-10-22 2014-10-20 0.809 30,734,289 +535,146 7.68% 24,879,369
2014-10-21 2014-10-17 0.767 30,199,143 +422,484 7.55% 23,159,528
2014-10-06 2014-09-30 0.753 29,776,659 -140,828 8.32% 22,412,648
2014-10-03 2014-09-29 0.781 29,917,487 +140,828 8.36% 23,368,408
2014-09-29 2014-09-25 0.781 29,776,659 -478,815 8.49% 23,258,408
2014-09-22 2014-09-18 0.710 30,255,474 +211,242 8.62% 21,484,008
2014-09-18 2014-09-16 0.738 30,044,232 +126,745 8.56% 22,187,368
2014-09-17 2014-09-15 0.738 29,917,487 -323,904 8.53% 22,093,768
2014-08-29 2014-08-27 0.838 30,241,391 -56,331 8.62% 25,339,329
2014-08-28 2014-08-26 0.824 30,297,722 +478,815 8.63% 24,956,249
2014-08-27 2014-08-25 0.824 29,818,907 +929,464 8.50% 24,561,848
2014-08-26 2014-08-22 0.724 28,889,443 +211,242 8.23% 20,924,287
2014-08-25 2014-08-21 0.710 28,678,201 +70,414 8.17% 20,364,007
2014-08-22 2014-08-20 0.710 28,607,787 +352,069 8.15% 20,314,007
2014-08-21 2014-08-19 0.696 28,255,718 -126,745 8.05% 19,662,728
2014-08-14 2014-08-12 0.809 28,382,463 +535,146 8.09% 22,975,569
2014-08-13 2014-08-11 0.838 27,847,317 +267,573 7.94% 23,333,329
2014-08-11 2014-08-07 0.838 27,579,744 +225,325 7.86% 23,109,129
2014-08-08 2014-08-06 0.838 27,354,419 +112,662 7.80% 22,920,329
2014-08-06 2014-08-04 0.824 27,241,757 +394,318 7.76% 22,439,049
2014-08-05 2014-08-01 0.795 26,847,439 +309,821 7.65% 21,351,688
2014-08-04 2014-07-31 0.710 26,537,618 +309,822 7.56% 18,844,008
2014-07-31 2014-07-29 0.653 26,227,796 +42,248 7.47% 17,134,087
2014-07-28 2014-07-24 0.710 26,185,548 +56,331 7.46% 18,594,008
2014-07-24 2014-07-22 0.724 26,129,217 +225,325 7.45% 18,925,088
2014-07-22 2014-07-18 0.682 25,903,892 +42,248 7.38% 17,658,247
2014-07-18 2014-07-16 0.618 25,861,644 +98,580 7.37% 15,976,687
2014-07-17 2014-07-15 0.611 25,763,064 +211,242 7.34% 15,732,846
2014-07-16 2014-07-14 0.625 25,551,822 +366,152 7.28% 15,966,726
2014-07-15 2014-07-11 0.625 25,185,670 +394,318 7.93% 15,737,927
2014-06-25 2014-06-23 0.568 24,791,352 +42,249 7.80% 14,083,206
2014-06-24 2014-06-20 0.611 24,749,103 -1,211,120 7.79% 15,113,646
2014-06-23 2014-06-19 0.724 25,960,223 -774,554 8.17% 18,802,688
2014-06-20 2014-06-18 0.795 26,734,777 -140,827 8.41% 21,262,089
2014-06-19 2014-06-17 0.824 26,875,604 -422,484 8.46% 22,137,448
2014-06-18 2014-06-16 0.895 27,298,088 -450,649 8.59% 24,423,849
2014-06-09 2014-06-05 0.980 27,748,737 -140,828 8.73% 27,191,530
2014-06-04 2014-05-30 1.150 27,889,565 +323,904 8.78% 32,082,492
2014-06-03 2014-05-29 1.122 27,565,661 +84,497 8.67% 30,926,932
2014-05-30 2014-05-28 1.094 27,481,164 +1,408,278 8.65% 30,051,571
2014-05-28 2014-05-26 1.079 26,072,886 +70,414 8.20% 28,141,292
2014-05-27 2014-05-23 1.108 26,002,472 +14,083 8.18% 28,803,852
2014-05-26 2014-05-22 1.065 25,988,389 +28,166 8.18% 27,681,011
2014-05-21 2014-05-19 1.094 25,960,223 +4,140,340 8.17% 28,388,371
2014-05-16 2014-05-14 1.122 21,819,883 -24,391,890 6.87% 24,480,531
2014-05-15 2014-05-13 1.179 46,211,773 +126,745 14.54% 54,471,841
2014-05-07 2014-05-02 1.278 46,085,028 -12,505,516 15.53% 58,903,852
2014-05-05 2014-04-30 1.221 58,590,544 +126,745 19.75% 71,559,503
2014-05-02 2014-04-29 1.250 58,463,799 -70,414 19.71% 73,065,278
2014-04-29 2014-04-25 1.221 58,534,213 +14,082 19.73% 71,490,703
2014-04-28 2014-04-24 1.236 58,520,131 +45,656,901 19.73% 72,304,591
2014-04-23 2014-04-17 1.250 12,863,230 -225,324 4.34% 16,075,854
2014-04-17 2014-04-15 1.292 13,088,554 -14,083 4.41% 16,915,093
2014-04-09 2014-04-07 1.363 13,102,637 -140,828 4.42% 17,863,694
2014-04-07 2014-04-03 1.420 13,243,465 +126,745 4.51% 18,808,015
2014-04-04 2014-04-02 1.434 13,116,720 -70,414 4.46% 18,814,295
2014-04-02 2014-03-31 1.349 13,187,134 +1,112,540 4.49% 17,791,614
2014-04-01 2014-03-28 1.292 12,074,594 +112,663 4.11% 15,604,694
2014-03-27 2014-03-25 1.278 11,961,931 -70,414 4.07% 15,289,213
2014-03-25 2014-03-21 1.207 12,032,345 +14,083 4.09% 14,524,813
2014-03-21 2014-03-19 1.221 12,018,262 -253,491 4.09% 14,678,492
2014-03-19 2014-03-17 1.179 12,271,753 +267,573 4.18% 14,465,253
2014-03-17 2014-03-13 1.136 12,004,180 +211,242 4.08% 13,638,412
2014-03-12 2014-03-10 1.065 11,792,938 +168,994 4.13% 12,561,011
2014-03-11 2014-03-07 1.008 11,623,944 +506,980 4.07% 11,720,690
2014-03-10 2014-03-06 0.994 11,116,964 +1,154,789 3.89% 11,051,611
2014-03-03 2014-02-27 0.952 9,962,175 +2,943,303 3.49% 9,479,170
2014-02-27 2014-02-25 0.923 7,018,872 -5,435,957 2.46% 6,479,209
2014-02-24 2014-02-20 0.881 12,454,829 +450,649 4.36% 10,966,569
2014-02-21 2014-02-19 0.895 12,004,180 -98,579 4.21% 10,740,250
2014-02-20 2014-02-18 0.881 12,102,759 -450,649 4.24% 10,656,569
2014-02-18 2014-02-14 0.866 12,553,408 -70,414 4.40% 10,875,089
2014-02-13 2014-02-11 0.909 12,623,822 -168,994 4.42% 11,473,929
2014-02-12 2014-02-10 0.923 12,792,816 -7,041 4.48% 11,809,210
2014-02-06 2014-02-04 0.937 12,799,857 -42,249 4.48% 11,997,490
2014-02-05 2014-01-30 0.952 12,842,106 -42,248 4.50% 12,219,470
2014-01-27 2014-01-23 0.966 12,884,354 -42,248 4.59% 12,442,650
2014-01-22 2014-01-20 0.980 12,926,602 -42,249 4.60% 12,667,030
2014-01-20 2014-01-16 0.980 12,968,851 -42,248 4.62% 12,708,431
2014-01-16 2014-01-14 0.980 13,011,099 -98,580 4.63% 12,749,830
2014-01-15 2014-01-13 0.952 13,109,679 -56,331 4.67% 12,474,070
2014-01-14 2014-01-10 0.994 13,166,010 +140,828 4.69% 13,088,611
2014-01-13 2014-01-09 0.994 13,025,182 -42,248 4.64% 12,948,611
2014-01-09 2014-01-07 0.937 13,067,430 +197,159 4.65% 12,248,290
2014-01-03 2013-12-31 0.795 12,870,271 -42,248 4.58% 10,235,688
2013-12-27 2013-12-20 0.866 12,912,519 -98,580 4.60% 11,186,189
2013-12-23 2013-12-19 0.866 13,011,099 -56,331 4.63% 11,271,589
2013-12-20 2013-12-18 0.866 13,067,430 -42,249 4.65% 11,320,389
2013-12-19 2013-12-17 0.881 13,109,679 -140,827 4.67% 11,543,170
2013-12-18 2013-12-16 0.895 13,250,506 -126,746 4.72% 11,855,349
2013-12-17 2013-12-13 0.881 13,377,252 -140,827 4.77% 11,778,770
2013-12-13 2013-12-11 0.852 13,518,079 -478,815 4.82% 11,518,809
2013-12-12 2013-12-10 0.937 13,996,894 -70,414 4.99% 13,119,490
2013-12-11 2013-12-09 0.937 14,067,308 -42,249 5.01% 13,185,490
2013-12-09 2013-12-05 1.008 14,109,557 +84,497 5.03% 14,226,991
2013-12-06 2013-12-04 1.037 14,025,060 +859,050 5.00% 14,540,151
2013-12-05 2013-12-03 1.037 13,166,010 -619,642 4.69% 13,649,551
2013-12-04 2013-12-02 1.023 13,785,652 -704,140 4.91% 14,096,170
2013-11-29 2013-11-27 0.994 14,489,792 +675,974 5.16% 14,404,611
2013-11-28 2013-11-26 1.051 13,813,818 -647,808 4.92% 14,517,331
2013-11-13 2013-11-11 0.966 14,461,626 -746,388 5.15% 13,965,850
2013-11-12 2013-11-08 0.952 15,208,014 -112,662 5.42% 14,470,670
2013-11-11 2013-11-07 0.966 15,320,676 -394,318 5.46% 14,795,450
2013-11-06 2013-11-04 0.980 15,714,994 -2,295,495 5.60% 15,399,430
2013-10-29 2013-10-25 1.065 18,010,489 +56,331 6.42% 19,183,511
2013-10-25 2013-10-23 1.108 17,954,158 +661,891 6.40% 19,888,452
2013-10-24 2013-10-22 1.136 17,292,267 +70,414 6.16% 19,646,412
2013-10-23 2013-10-21 1.150 17,221,853 +42,249 6.13% 19,810,992
2013-10-22 2013-10-18 1.179 17,179,604 +14,082 6.12% 20,250,352
2013-10-21 2013-10-17 1.150 17,165,522 -760,470 6.11% 19,746,193
2013-10-18 2013-10-16 1.065 17,925,992 +253,490 6.39% 19,093,511
2013-10-16 2013-10-11 1.079 17,672,502 +154,911 6.30% 19,074,491
2013-10-15 2013-10-10 1.065 17,517,591 +84,496 6.24% 18,658,511
2013-10-11 2013-10-09 1.065 17,433,095 +84,497 6.21% 18,568,512
2013-10-10 2013-10-08 1.065 17,348,598 +14,083 6.18% 18,478,511
2013-10-09 2013-10-07 1.051 17,334,515 -239,408 6.17% 18,217,331
2013-10-08 2013-10-04 1.037 17,573,923 +366,153 6.26% 18,219,351
2013-10-04 2013-10-02 1.037 17,207,770 -28,166 6.13% 17,839,751
2013-10-03 2013-09-30 1.094 17,235,936 -112,662 6.14% 18,848,072
2013-10-02 2013-09-27 1.094 17,348,598 +14,083 6.18% 18,971,272
2013-09-26 2013-09-24 1.136 17,334,515 +1,197,037 6.17% 19,694,412
2013-09-25 2013-09-23 1.065 16,137,478 +901,298 5.94% 17,188,511
2013-09-24 2013-09-19 1.037 15,236,180 +352,070 5.61% 15,795,751
2013-09-23 2013-09-18 0.966 14,884,110 -3,295,372 5.48% 14,373,850
2013-09-19 2013-09-17 0.881 18,179,482 +10,745,167 6.69% 16,007,169
2013-09-18 2013-09-16 0.881 7,434,315 +140,828 2.74% 6,545,970
2013-09-17 2013-09-13 0.866 7,293,487 -352,070 2.69% 6,318,389
2013-09-16 2013-09-12 0.852 7,645,557 -4,196,671 2.82% 6,514,809
2013-09-13 2013-09-11 0.881 11,842,228 +126,746 4.36% 10,427,170
2013-09-12 2013-09-10 0.838 11,715,482 +112,662 4.31% 9,816,428
2013-09-11 2013-09-09 0.824 11,602,820 -3,168,628 4.27% 9,557,249
2013-09-10 2013-09-06 0.881 14,771,448 +225,325 5.44% 13,006,370
2013-09-06 2013-09-04 1.008 14,546,123 -718,222 5.36% 14,667,191
2013-09-04 2013-09-02 1.023 15,264,345 -1,253,368 5.62% 15,608,171
2013-09-03 2013-08-30 1.008 16,517,713 -14,083 6.08% 16,655,190
2013-08-27 2013-08-23 0.824 16,531,796 -1,112,540 6.09% 13,617,249
2013-08-23 2013-08-21 0.795 17,644,336 +183,076 6.50% 14,032,488
2013-08-20 2013-08-16 0.852 17,461,260 +56,331 6.43% 14,878,809
2013-08-19 2013-08-15 0.824 17,404,929 +253,490 6.41% 14,336,449
2013-08-16 2013-08-13 0.838 17,151,439 +2,225,081 6.32% 14,371,229
2013-08-15 2013-08-12 0.795 14,926,358 +56,331 5.50% 11,870,888
2013-08-13 2013-08-09 0.795 14,870,027 +98,579 5.48% 11,826,088
2013-08-12 2013-08-08 0.781 14,771,448 -788,636 5.44% 11,537,909
2013-08-09 2013-08-07 0.753 15,560,084 +112,663 5.73% 11,711,948
2013-08-08 2013-08-06 0.738 15,447,421 +1,619,520 5.69% 11,407,767
2013-08-01 2013-07-30 0.689 13,827,901 -140,828 5.09% 9,524,437
2013-07-31 2013-07-29 0.696 13,968,729 +492,898 5.14% 9,720,628
2013-07-30 2013-07-26 0.689 13,475,831 +492,898 4.96% 9,281,937
2013-07-29 2013-07-25 0.703 12,982,933 +239,407 4.78% 9,126,817
2013-07-26 2013-07-24 0.696 12,743,526 +168,993 4.69% 8,868,027
2013-07-25 2013-07-23 0.696 12,574,533 +309,822 4.63% 8,750,428
2013-07-24 2013-07-22 0.689 12,264,711 +281,656 4.52% 8,447,737
2013-07-19 2013-07-17 0.710 11,983,055 -1,309,700 4.41% 8,509,007
2013-07-18 2013-07-16 0.710 13,292,755 -140,828 4.90% 9,439,008
2013-07-16 2013-07-12 0.696 13,433,583 -140,828 5.84% 9,348,228
2013-07-15 2013-07-11 0.753 13,574,411 -17,603 5.90% 10,217,348
2013-06-27 2013-06-25 0.724 13,592,014 -661,891 5.91% 9,844,538
2013-06-26 2013-06-24 0.675 14,253,905 -154,911 6.20% 9,615,432
2013-06-25 2013-06-21 0.689 14,408,816 +84,497 6.27% 9,924,562
2013-06-17 2013-06-13 0.696 14,324,319 -267,573 6.23% 9,968,077
2013-06-14 2013-06-11 0.689 14,591,892 -642,527 6.35% 10,050,662
2013-06-13 2013-06-10 0.682 15,234,419 -450,650 6.62% 10,385,047
2013-06-11 2013-06-07 0.682 15,685,069 -844,967 6.82% 10,692,248
2013-06-10 2013-06-06 0.675 16,530,036 -422,483 7.19% 11,150,870
2013-06-07 2013-06-05 0.682 16,952,519 -873,133 7.37% 11,556,247
2013-06-06 2013-06-04 0.675 17,825,652 -684,600 7.75% 12,024,869
2013-06-05 2013-06-03 0.682 18,510,252 -802,719 8.05% 12,618,127
2013-06-04 2013-05-31 0.703 19,312,971 -239,407 8.40% 13,576,744
2013-05-31 2013-05-29 0.703 19,552,378 -1,760,349 8.50% 13,745,043
2013-05-30 2013-05-28 0.738 21,312,727 -1,302,658 9.27% 15,739,238
2013-05-29 2013-05-27 0.738 22,615,385 -1,126,623 9.83% 16,701,238
2013-05-28 2013-05-24 0.710 23,742,008 -774,553 10.32% 16,858,883
2013-05-27 2013-05-23 0.682 24,516,561 -281,656 10.66% 16,712,527
2013-05-16 2013-05-14 0.575 24,798,217 +98,579 10.78% 14,263,195
2013-05-13 2013-05-09 0.511 24,699,638 +84,497 10.74% 12,627,996
2013-05-08 2013-05-06 0.575 24,615,141 +675,974 10.70% 14,157,895
2013-05-07 2013-05-03 0.540 23,939,167 +14,083 10.41% 12,919,151
2013-05-06 2013-05-02 0.540 23,925,084 +28,165 10.40% 12,911,551
2013-04-16 2013-04-12 0.511 23,896,919 +126,745 10.39% 12,217,596
2013-04-12 2013-04-10 0.511 23,770,174 -140,827 10.34% 12,152,796
2013-04-08 2013-04-03 0.518 23,911,001 +70,414 10.40% 12,394,584
2013-04-02 2013-03-27 0.525 23,840,587 +549,228 10.37% 12,527,373
2013-02-27 2013-02-25 0.504 23,291,359 +2,872,889 10.13% 11,742,607
2013-02-26 2013-02-22 0.497 20,418,470 +3,774,188 8.88% 10,149,218
2013-02-25 2013-02-21 0.447 16,644,282 +3,534,779 7.24% 7,445,896
2013-01-11 2013-01-09 0.239 13,109,503 +56,332 5.70% 3,127,785
2012-03-12 2012-03-08 0.511 13,053,171 -436,567 5.76% 6,673,595
2012-03-08 2012-03-06 0.525 13,489,738 +436,567 5.96% 7,088,373
2012-02-06 2012-02-02 0.447 13,053,171 -211,242 5.76% 5,839,396
2011-11-24 2011-11-22 0.469 13,264,413 -7,042 6.32% 6,216,462
2011-11-09 2011-11-07 0.511 13,271,455 +211,242 6.32% 6,785,196
2011-10-27 2011-10-25 0.412 13,060,213 -1,690 6.92% 5,378,852
2011-06-17 2011-06-15 0.391 13,061,903 -249,021,118 8.31% 5,101,296
2011-06-02 2011-05-31 0.296 262,083,021 +248,978,870 166.65% 77,508,056
2011-06-01 2011-05-30 0.310 13,104,151 -13,325,508 8.33% 4,059,946
2011-05-23 2011-05-19 0.310 26,429,659 -1,420 8.33% 8,188,473
2011-05-19 2011-05-17 0.324 26,431,079 -7,101 8.33% 8,561,136
2011-05-16 2011-05-12 0.324 26,438,180 +71,009 8.34% 8,563,436
2011-05-06 2011-05-04 0.352 26,367,171 -234,329 8.31% 9,283,082
2011-04-27 2011-04-21 0.521 26,601,500 +71,009 8.39% 13,861,062
2011-04-19 2011-04-15 0.535 26,530,491 +71,009 8.36% 14,197,685
2011-04-18 2011-04-14 0.563 26,459,482 -71,009 8.34% 14,904,932
2011-04-15 2011-04-13 0.549 26,530,491 +71,009 8.36% 14,571,309
2011-04-12 2011-04-08 0.563 26,459,482 -71,009 8.34% 14,904,932
2011-04-07 2011-04-04 0.535 26,530,491 +14,202 8.36% 14,197,685
2011-04-06 2011-04-01 0.549 26,516,289 -71,009 8.36% 14,563,508
2011-04-01 2011-03-30 0.507 26,587,298 -71,009 8.38% 13,479,239
2011-03-29 2011-03-25 0.507 26,658,307 +142,018 8.40% 13,515,239
2011-03-22 2011-03-18 0.507 26,516,289 -71,009 8.36% 13,443,239
2011-03-21 2011-03-17 0.493 26,587,298 +142,017 8.38% 13,104,815
2011-03-18 2011-03-16 0.521 26,445,281 -142,017 8.34% 13,779,662
2011-03-16 2011-03-14 0.465 26,587,298 +71,009 8.38% 12,355,969
2011-03-10 2011-03-08 0.507 26,516,289 +49,706 8.36% 13,443,239
2011-03-09 2011-03-07 0.549 26,466,583 +35,504 8.34% 14,536,209
2011-03-07 2011-03-03 0.437 26,431,079 +42,605 8.33% 11,538,922
2011-02-21 2011-02-17 0.437 26,388,474 +21,303 8.32% 11,520,322
2011-01-26 2011-01-24 0.634 26,367,171 -21,303 8.31% 16,709,548
2011-01-25 2011-01-21 0.620 26,388,474 +21,303 8.32% 16,351,425
2011-01-14 2011-01-12 0.577 26,367,171 +35,504 8.31% 15,224,255
2011-01-12 2011-01-10 0.620 26,331,667 -21,302 8.30% 16,316,225
2011-01-10 2011-01-06 0.549 26,352,969 +21,302 8.31% 14,473,808
2011-01-06 2011-01-04 0.704 26,331,667 -710,087 8.30% 18,541,165
2011-01-05 2011-01-03 0.915 27,041,754 +2,045,050 9.72% 24,753,515
2011-01-04 2010-12-31 1.267 24,996,704 +5,286,595 8.99% 31,682,097
2011-01-03 2010-12-29 1.408 19,710,109 +3,621,442 7.09% 27,757,330
2010-12-30 2010-12-28 1.620 16,088,667 +1,709,178 5.78% 26,055,929
2010-12-29 2010-12-24 1.648 14,379,489 +3,131,482 6.35% 23,692,887
2010-12-28 2010-12-22 1.535 11,248,007 +8,428,729 4.97% 17,265,960
2010-12-23 2010-12-21 1.620 2,819,278 +1,056,609 2.50% 4,565,879
2010-12-22 2010-12-20 1.620 1,762,669 +1,470,234 1.56% 2,854,679
2010-12-16 2010-12-14 2.253 292,435 +244,980 0.30% 658,928
2010-12-06 2010-12-02 2.549 47,455 -2,840 0.05% 120,962
2010-12-03 2010-12-01 2.563 50,295 -5,681 0.05% 128,909
2010-11-17 2010-11-15 2.774 55,976 -3,551 0.06% 155,295
2010-11-15 2010-11-11 2.859 59,527 +10,652 0.06% 170,176
2010-11-12 2010-11-10 3.211 48,875 -14,202 0.05% 156,932
2010-10-29 2010-10-27 2.591 63,077 -6,462 0.06% 163,447
2010-10-22 2010-10-20 2.845 69,539 +7,101 0.07% 197,819
2010-10-21 2010-10-19 2.732 62,438 +7,101 0.06% 170,584
2010-10-13 2010-10-11 2.464 55,337 -1,988 0.06% 136,377
2010-09-30 2010-09-28 3.056 57,325 +5,325 0.07% 175,183
2010-09-02 2010-08-31 3.211 52,000 -14,201 0.06% 166,966
2010-08-31 2010-08-27 2.436 66,201 -5,681 0.08% 161,287
2010-08-26 2010-08-24 3.042 71,882 +14,202 0.11% 218,657
2010-08-24 2010-08-20 3.507 57,680 -519,123 0.09% 202,262
2010-08-10 2010-08-06 4.506 576,803 +519,123 0.86% 2,599,358
2010-08-02 2010-07-29 5.351 57,680 +9,089 0.09% 308,672
2010-07-27 2010-07-23 3.943 48,591 -1,420 0.07% 191,603
2010-07-26 2010-07-22 4.084 50,011 -14,202 0.07% 204,245
2010-07-22 2010-07-20 3.943 64,213 -6,249 0.10% 253,203
2010-07-21 2010-07-19 3.802 70,462 +11,930 0.10% 267,921
2010-07-14 2010-07-12 4.647 58,532 +7,100 0.09% 272,017
2010-07-13 2010-07-09 4.788 51,432 -7,100 0.08% 246,264
2010-07-09 2010-07-07 4.929 58,532 -3,693 0.09% 288,503
2010-07-08 2010-07-06 5.351 62,225 -9,089 0.09% 332,995
2010-07-07 2010-07-05 4.929 71,314 +3,692 0.11% 351,505
2010-07-02 2010-06-29 7.182 67,622 +853 0.10% 485,676
2010-06-28 2010-06-24 7.464 66,769 +7,100 0.10% 498,356
2010-06-24 2010-06-22 8.168 59,669 +4,261 0.09% 487,377
2010-06-23 2010-06-21 6.760 55,408 +2,840 0.09% 374,544
2010-06-22 2010-06-18 8.027 52,568 +9,941 0.08% 421,973
2010-06-18 2010-06-15 11.548 42,627 +4,261 0.07% 492,252
2010-06-17 2010-06-14 10.562 38,366 -7,101 0.07% 405,225
2010-06-15 2010-06-11 10.421 45,467 +2,840 0.09% 473,824
2010-06-14 2010-06-10 10.421 42,627 +2,273 0.08% 444,227
2010-06-11 2010-06-09 10.985 40,354 +1,988 0.08% 443,272
2010-06-10 2010-06-08 11.125 38,366 -1,420 0.07% 426,837
2010-06-07 2010-06-03 11.407 39,786 -3,693 0.08% 453,841
2010-06-03 2010-06-01 11.548 43,479 +2,841 0.08% 502,091
2010-06-01 2010-05-28 11.830 40,638 -568 0.08% 480,729
2010-05-27 2010-05-25 10.140 41,206 +2,272 0.08% 417,813
2010-05-25 2010-05-20 9.858 38,934 -1,420 0.07% 383,810
2010-05-18 2010-05-14 13.238 40,354 +1,988 0.08% 534,199
2010-05-17 2010-05-13 13.519 38,366 +1,420 0.07% 518,688
2010-05-14 2010-05-12 13.660 36,946 -852 0.07% 504,694
2010-05-13 2010-05-11 13.379 37,798 -6,533 0.07% 505,686
2010-05-12 2010-05-10 14.505 44,331 +284 0.09% 643,033
2010-05-11 2010-05-07 12.675 44,047 +568 0.08% 558,274
2010-05-10 2010-05-06 12.252 43,479 -852 0.08% 532,706
2010-05-07 2010-05-05 12.956 44,331 -1,988 0.09% 574,360
2010-05-06 2010-05-04 14.224 46,319 -852 0.09% 658,824
2010-05-05 2010-05-03 14.646 47,171 +5,965 0.09% 690,871
2010-05-03 2010-04-29 17.040 41,206 -11,930 0.08% 702,157
2010-04-30 2010-04-28 18.871 53,136 +7,669 0.10% 1,002,726
2010-04-29 2010-04-27 19.716 45,467 +2,272 0.09% 896,423
2010-04-28 2010-04-26 20.138 43,195 +1,705 0.08% 869,878
2010-04-27 2010-04-23 20.702 41,490 -15,338 0.08% 858,914
2010-04-26 2010-04-22 19.716 56,828 +18,178 0.11% 1,120,415
2010-04-23 2010-04-21 19.575 38,650 +3,976 0.07% 756,577
2010-04-22 2010-04-20 21.265 34,674 -11,645 0.07% 737,343
2010-04-21 2010-04-19 18.308 46,319 +11,077 0.09% 847,991
2010-04-20 2010-04-16 17.322 35,242 +13,350 0.07% 610,456
2010-04-19 2010-04-15 18.026 21,892 +14,486 0.04% 394,625
2010-04-16 2010-04-14 18.730 7,406 -12,782 0.01% 138,715
2010-04-15 2010-04-13 14.646 20,188 +7,669 0.04% 295,675
2010-04-14 2010-04-12 14.646 12,519 -3,692 0.02% 183,355
2010-04-13 2010-04-09 14.224 16,211 -17,326 0.03% 230,579
2010-04-12 2010-04-08 14.224 33,537 +19,314 0.06% 477,017
2010-04-07 2010-03-31 12.252 14,223 -1,988 0.03% 174,261
2010-03-31 2010-03-29 12.534 16,211 +1,988 0.03% 203,184
2010-03-26 2010-03-24 12.815 14,223 -3,408 0.03% 182,273
2010-03-23 2010-03-19 12.675 17,631 -3,977 0.03% 223,464
2010-03-22 2010-03-18 12.252 21,608 +1,988 0.04% 264,742
2010-03-19 2010-03-17 12.534 19,620 +1,989 0.04% 245,911
2010-03-16 2010-03-12 12.956 17,631 -1,989 0.03% 228,430
2010-03-12 2010-03-10 13.238 19,620 -3,692 0.04% 259,726
2010-03-11 2010-03-09 13.097 23,312 -12,214 0.04% 305,317
2010-03-10 2010-03-08 13.238 35,526 +1,421 0.07% 470,287
2010-03-09 2010-03-05 12.393 34,105 +1,988 0.07% 422,658
2010-03-04 2010-03-02 11.125 32,117 +4,260 0.06% 357,315
2010-03-02 2010-02-26 11.125 27,857 -852 0.05% 309,920
2010-03-01 2010-02-25 11.266 28,709 +7,101 0.06% 323,442
2010-02-26 2010-02-24 11.407 21,608 +3,408 0.04% 246,484
2010-02-02 2010-01-29 11.548 18,200 -2,840 0.03% 210,172
2010-01-29 2010-01-27 11.548 21,040 -1,136 0.04% 242,968
2010-01-28 2010-01-26 11.689 22,176 +2,840 0.04% 259,209
2010-01-22 2010-01-20 11.970 19,336 +7,101 0.04% 231,459
2010-01-20 2010-01-18 11.830 12,235 -1,420 0.02% 144,734
2010-01-18 2010-01-14 12.252 13,655 -1,136 0.03% 167,301
2010-01-15 2010-01-13 12.675 14,791 -7,101 0.03% 187,469
2010-01-13 2010-01-11 12.956 21,892 +14,770 0.04% 283,636
2010-01-07 2010-01-05 12.393 7,122 -1,420 0.01% 88,262
2010-01-06 2010-01-04 12.393 8,542 +1,420 0.02% 105,860
2010-01-05 2009-12-31 10.703 7,122 +568 0.01% 76,226
2009-12-30 2009-12-28 10.421 6,554 +852 0.01% 68,301
2009-12-28 2009-12-22 10.421 5,702 -2,272 0.01% 59,422
2009-12-15 2009-12-11 10.703 7,974 +568 0.02% 85,345
2009-12-14 2009-12-10 14.083 7,406 +5,396 0.02% 104,297
2009-12-11 2009-12-09 17.744 2,010 +853 0.01% 35,666
2009-12-10 2009-12-08 24.786 1,157 +284 0.00% 28,677
2009-12-03 2009-12-01 44.361 873 -167 0.06% 38,727
2009-12-02 2009-11-30 34.925 1,040 -21,832 0.07% 36,322
2009-12-01 2009-11-27 42.953 22,872 -3,976 1.57% 982,410
2009-11-30 2009-11-26 52.106 26,848 -5,113 1.85% 1,398,950
2009-11-26 2009-11-24 64.077 31,961 +568 2.20% 2,047,955
2009-11-19 2009-11-17 69.710 31,393 -852 2.16% 2,188,400
2009-11-18 2009-11-16 64.077 32,245 -852 2.22% 2,066,153
2009-11-17 2009-11-13 69.006 33,097 -12,001 2.28% 2,283,880
2009-11-16 2009-11-12 71.822 45,098 -852 3.11% 3,239,039
2009-11-13 2009-11-11 84.497 45,950 -7,604 3.17% 3,882,625
2009-11-12 2009-11-10 70.414 53,554 +20,741 3.70% 3,770,948
2009-11-11 2009-11-09 70.414 32,813 -42,037 2.26% 2,310,493
2009-11-10 2009-11-06 59.852 74,850 -2,912 5.18% 4,479,911
2009-11-09 2009-11-05 52.810 77,762 +568 5.66% 4,106,647
2009-11-06 2009-11-04 54.219 77,194 -568 6.10% 4,185,361
2009-11-05 2009-11-03 54.219 77,762 +2,841 6.15% 4,216,157
2009-06-29 2009-06-25 46.473 74,921 -48,854 8.23% 3,481,819
2009-05-26 2009-05-22 34.503 123,775 -1,113,977 13.60% 4,270,588
2009-05-12 2009-05-08 36.615 1,237,752 +1,113,977 135.96% 45,320,600
2009-02-09 2009-02-05 59.148 123,775 +120,767 13.87% 7,321,008
2009-01-13 2009-01-09 61.964 3,008 -213 3.37% 186,389
2009-01-07 2009-01-05 58.866 3,221 -1,248 3.61% 189,608
2008-12-15 2008-12-11 79.165 4,469 +98 3.61% 353,787
2008-09-22 2008-09-18 507.466 4,371 +1,155 3.53% 2,218,134
2008-08-15 2008-08-13 710.452 3,216 +390 2.60% 2,284,815
2008-07-17 2008-07-15 842.394 2,826 -25,432 2.28% 2,380,604
2008-07-03 2008-06-30 984.484 28,258 +25,432 22.82% 27,819,550
2008-03-05 2008-03-03 1268.665 2,826 +197 2.72% 3,585,247
2008-03-04 2008-02-29 1228.068 2,629 +99 2.53% 3,228,590
2008-03-03 2008-02-28 1228.068 2,530 +864 2.44% 3,107,011
2008-02-29 2008-02-27 1248.366 1,666 +131 1.60% 2,079,778
2008-02-28 2008-02-26 1167.172 1,535 +98 2.58% 1,791,609
2008-02-26 2008-02-22 1207.769 1,437 +201 2.42% 1,735,564
2008-02-25 2008-02-21 1197.620 1,236 +596 2.08% 1,480,258
2007-11-23 2007-11-21 1360.009 640 +19 1.74% 870,406
2007-11-20 2007-11-16 1410.755 621 +69 1.69% 876,079
2007-11-19 2007-11-15 1349.860 552 +142 1.50% 745,122
2007-11-15 2007-11-13 1461.502 410 +380 1.11% 599,216
2007-10-18 2007-10-16 1562.995 30 +10 0.08% 46,890
2007-10-11 2007-10-09 1623.891 20 -5 0.08% 32,478
2007-09-17 2007-09-13 1806.579 25 -29 0.10% 45,164
2007-09-13 2007-09-11 1912.075 54 -6 0.22% 103,252
2007-09-06 2007-09-04 2095.048 60 -34 0.22% 125,703
2007-08-30 2007-08-28 2104.197 94 -75 0.34% 197,795
2007-08-27 2007-08-23 2268.873 169 -42 0.62% 383,440
2007-08-24 2007-08-22 2232.279 211 -5 0.77% 471,011
2007-08-23 2007-08-21 2259.725 216 -61 0.79% 488,101
2007-08-08 2007-08-06 2744.605 277 +33 1.02% 760,256
2007-08-02 2007-07-31 3202.039 244 -16 0.90% 781,298
2007-07-17 2007-07-13 2744.605 260 +22 0.95% 713,597
2007-07-04 2007-06-29 2973.322 238 -59 0.87% 707,651
2007-07-03 2007-06-28 3019.065 297 -164 1.09% 896,662
2007-06-29 2007-06-27 2927.579 461 -231 1.69% 1,349,614
2007-06-28 2007-06-26 2836.092 692 -314 2.54% 1,962,575
2007-06-27 2007-06-25 2653.118 1,006 +438 3.69% 2,669,037
2007-06-26 2007-06-22 2698.861 568 2.08% 1,532,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top