History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.011 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.011 0 +0
2024-10-10 2024-10-08 0.011 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.014 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.011 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.016 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.019 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.021 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.015 0 +0
2024-01-17 2024-01-15 0.015 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.016 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.017 0 +0
2024-01-08 2024-01-04 0.019 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.022 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.021 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.021 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.023 0 +0
2023-12-14 2023-12-12 0.023 0 +0
2023-12-13 2023-12-11 0.020 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.021 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.022 0 +0
2023-10-27 2023-10-25 0.022 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.017 0 +0
2023-10-16 2023-10-12 0.011 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.012 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.011 0 +0
2023-09-18 2023-09-14 0.011 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.015 0 +0
2023-07-07 2023-07-05 0.015 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.015 0 +0
2023-07-03 2023-06-29 0.015 0 +0
2023-06-30 2023-06-28 0.015 0 +0
2023-06-29 2023-06-27 0.015 0 +0
2023-06-28 2023-06-26 0.015 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.018 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.021 0 +0
2023-05-11 2023-05-09 0.021 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.018 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.020 0 +0
2023-05-02 2023-04-27 0.020 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.020 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.020 0 +0
2023-03-27 2023-03-23 0.020 0 +0
2023-03-24 2023-03-22 0.020 0 +0
2023-03-23 2023-03-21 0.020 0 +0
2023-03-22 2023-03-20 0.020 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.020 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.022 0 +0
2023-03-01 2023-02-27 0.022 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.023 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.023 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.020 0 +0
2023-02-07 2023-02-03 0.020 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.022 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.023 0 +0
2023-01-13 2023-01-11 0.022 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.026 0 +0
2022-12-29 2022-12-23 0.028 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.026 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.033 0 +0
2022-12-14 2022-12-12 0.028 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.023 0 +0
2022-11-25 2022-11-23 0.023 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.020 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.020 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.020 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.022 0 +0
2022-11-02 2022-10-31 0.020 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.027 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.023 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.027 0 +0
2022-10-05 2022-09-30 0.027 0 +0
2022-10-03 2022-09-29 0.027 0 +0
2022-09-30 2022-09-28 0.027 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.027 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.025 0 +0
2022-09-22 2022-09-20 0.025 0 +0
2022-09-21 2022-09-19 0.025 0 +0
2022-09-20 2022-09-16 0.025 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.033 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.033 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.033 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.032 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.036 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.036 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.028 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.028 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.033 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.043 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.046 0 +0
2022-06-10 2022-06-08 0.051 0 +0
2022-06-09 2022-06-07 0.047 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.019 0 +0
2022-06-02 2022-05-31 0.021 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.021 0 +0
2022-05-30 2022-05-26 0.021 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.032 0 +0
2022-05-24 2022-05-20 0.032 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.032 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.031 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.031 0 +0
2022-04-29 2022-04-27 0.027 0 +0
2022-04-28 2022-04-26 0.031 0 +0
2022-04-27 2022-04-25 0.029 0 +0
2022-04-26 2022-04-22 0.032 0 +0
2022-04-25 2022-04-21 0.032 0 +0
2022-04-22 2022-04-20 0.032 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.030 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.030 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.030 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.032 0 +0
2022-03-10 2022-03-08 0.032 0 +0
2022-03-09 2022-03-07 0.032 0 +0
2022-03-08 2022-03-04 0.031 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.038 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.038 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.054 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.053 0 +0
2022-02-10 2022-02-08 0.054 0 +0
2022-02-09 2022-02-07 0.049 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.050 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.054 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.044 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.042 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.042 0 +0
2021-12-14 2021-12-10 0.042 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.042 0 +0
2021-11-10 2021-11-08 0.042 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.049 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.050 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.050 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.049 0 +0
2021-10-11 2021-10-07 0.046 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.052 0 +0
2021-10-06 2021-10-04 0.044 0 +0
2021-10-05 2021-09-30 0.046 0 +0
2021-10-04 2021-09-29 0.046 0 +0
2021-09-30 2021-09-28 0.046 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.046 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.046 0 +0
2021-09-06 2021-09-02 0.046 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.047 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.044 0 +0
2021-08-26 2021-08-24 0.045 0 +0
2021-08-25 2021-08-23 0.045 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.045 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.045 0 +0
2021-08-17 2021-08-13 0.045 0 +0
2021-08-16 2021-08-12 0.045 0 +0
2021-08-13 2021-08-11 0.045 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.045 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.053 0 +0
2021-08-05 2021-08-03 0.053 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.055 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.061 0 +0
2021-07-28 2021-07-26 0.057 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.062 0 +0
2021-07-22 2021-07-20 0.064 0 +0
2021-07-21 2021-07-19 0.056 0 +0
2021-07-20 2021-07-16 0.056 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.060 0 +0
2021-07-15 2021-07-13 0.060 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.062 0 +0
2021-07-12 2021-07-08 0.060 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.060 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.067 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.064 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.062 0 +0
2021-06-24 2021-06-22 0.069 0 +0
2021-06-23 2021-06-21 0.069 0 +0
2021-06-22 2021-06-18 0.065 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.061 0 +0
2021-06-17 2021-06-15 0.067 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.068 0 +0
2021-06-11 2021-06-09 0.068 0 +0
2021-06-10 2021-06-08 0.065 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.072 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.073 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.079 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.074 0 +0
2021-05-05 2021-05-03 0.076 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 +0
2021-04-30 2021-04-28 0.078 0 +0
2021-04-29 2021-04-27 0.076 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.088 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.086 0 +0
2021-04-13 2021-04-09 0.086 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.087 0 +0
2021-04-07 2021-03-31 0.075 0 +0
2021-04-01 2021-03-30 0.076 0 +0
2021-03-31 2021-03-29 0.077 0 +0
2021-03-30 2021-03-26 0.074 0 +0
2021-03-29 2021-03-25 0.074 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.078 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.082 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.082 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.082 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.084 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.082 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.082 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.087 0 +0
2020-12-29 2020-12-24 0.087 0 +0
2020-12-28 2020-12-22 0.090 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.084 0 +0
2020-12-17 2020-12-15 0.084 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.084 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.079 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.087 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.087 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.097 0 +0
2020-11-09 2020-11-05 0.096 0 +0
2020-11-06 2020-11-04 0.094 0 +0
2020-11-05 2020-11-03 0.092 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.097 0 +0
2020-11-02 2020-10-29 0.100 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.097 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.101 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.104 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.105 0 +0
2020-10-14 2020-10-09 0.100 0 +0
2020-10-12 2020-10-08 0.100 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.101 0 +0
2020-10-06 2020-09-30 0.109 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.106 0 +0
2020-09-28 2020-09-24 0.106 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.107 0 +0
2020-09-22 2020-09-18 0.109 0 +0
2020-09-21 2020-09-17 0.106 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.104 0 +0
2020-09-08 2020-09-04 0.104 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.106 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.114 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.101 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.111 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.114 0 +0
2020-08-21 2020-08-19 0.114 0 +0
2020-08-20 2020-08-18 0.114 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.114 0 +0
2020-08-14 2020-08-12 0.117 0 +0
2020-08-13 2020-08-11 0.122 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.110 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.120 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.120 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.121 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.121 0 +0
2020-07-17 2020-07-15 0.124 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.126 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.113 0 +0
2020-07-09 2020-07-07 0.117 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.122 0 +0
2020-07-03 2020-06-30 0.125 0 +0
2020-07-02 2020-06-29 0.121 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.122 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.123 0 +0
2020-06-19 2020-06-17 0.122 0 +0
2020-06-18 2020-06-16 0.122 0 +0
2020-06-17 2020-06-15 0.122 0 +0
2020-06-16 2020-06-12 0.122 0 +0
2020-06-15 2020-06-11 0.122 0 +0
2020-06-12 2020-06-10 0.123 0 +0
2020-06-11 2020-06-09 0.123 0 +0
2020-06-10 2020-06-08 0.120 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.125 0 +0
2020-06-05 2020-06-03 0.122 0 +0
2020-06-04 2020-06-02 0.122 0 +0
2020-06-03 2020-06-01 0.124 0 +0
2020-06-02 2020-05-29 0.123 0 +0
2020-06-01 2020-05-28 0.124 0 +0
2020-05-29 2020-05-27 0.124 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.124 0 +0
2020-05-25 2020-05-21 0.127 0 +0
2020-05-22 2020-05-20 0.127 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.117 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.120 0 +0
2020-05-11 2020-05-07 0.119 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.121 0 +0
2020-05-06 2020-05-04 0.122 0 +0
2020-05-05 2020-04-29 0.122 0 +0
2020-05-04 2020-04-28 0.122 0 +0
2020-04-29 2020-04-27 0.123 0 +0
2020-04-28 2020-04-24 0.124 0 +0
2020-04-27 2020-04-23 0.124 0 +0
2020-04-24 2020-04-22 0.124 0 +0
2020-04-23 2020-04-21 0.123 0 +0
2020-04-22 2020-04-20 0.125 0 +0
2020-04-21 2020-04-17 0.124 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.128 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.125 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.136 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.138 0 +0
2020-03-24 2020-03-20 0.138 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.142 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.155 0 +0
2020-03-12 2020-03-10 0.152 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.157 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.156 0 +0
2020-03-05 2020-03-03 0.155 0 +0
2020-03-04 2020-03-02 0.165 0 +0
2020-03-03 2020-02-28 0.161 0 +0
2020-03-02 2020-02-27 0.164 0 +0
2020-02-28 2020-02-26 0.161 0 +0
2020-02-27 2020-02-25 0.163 0 +0
2020-02-26 2020-02-24 0.164 0 +0
2020-02-25 2020-02-21 0.164 0 +0
2020-02-24 2020-02-20 0.164 0 +0
2020-02-21 2020-02-19 0.164 0 +0
2020-02-20 2020-02-18 0.165 0 +0
2020-02-19 2020-02-17 0.166 0 +0
2020-02-18 2020-02-14 0.168 0 +0
2020-02-17 2020-02-13 0.168 0 +0
2020-02-14 2020-02-12 0.168 0 +0
2020-02-13 2020-02-11 0.167 0 +0
2020-02-12 2020-02-10 0.167 0 +0
2020-02-11 2020-02-07 0.167 0 +0
2020-02-10 2020-02-06 0.166 0 +0
2020-02-07 2020-02-05 0.166 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.170 0 +0
2020-01-31 2020-01-29 0.173 0 +0
2020-01-30 2020-01-24 0.174 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.166 0 +0
2020-01-22 2020-01-20 0.166 0 +0
2020-01-21 2020-01-17 0.169 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.167 0 +0
2020-01-16 2020-01-14 0.169 0 +0
2020-01-15 2020-01-13 0.173 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.164 0 +0
2020-01-09 2020-01-07 0.166 0 +0
2020-01-08 2020-01-06 0.168 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.181 0 +0
2020-01-03 2019-12-31 0.181 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.182 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.181 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.177 0 +0
2019-12-16 2019-12-12 0.175 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.180 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.181 0 +0
2019-12-04 2019-12-02 0.181 0 +0
2019-12-03 2019-11-29 0.182 0 +0
2019-12-02 2019-11-28 0.181 0 +0
2019-11-29 2019-11-27 0.182 0 +0
2019-11-28 2019-11-26 0.181 0 +0
2019-11-27 2019-11-25 0.182 0 +0
2019-11-26 2019-11-22 0.182 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.183 0 +0
2019-11-21 2019-11-19 0.182 0 +0
2019-11-20 2019-11-18 0.182 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.183 0 +0
2019-11-15 2019-11-13 0.183 0 +0
2019-11-14 2019-11-12 0.184 0 +0
2019-11-13 2019-11-11 0.185 0 +0
2019-11-12 2019-11-08 0.186 0 +0
2019-11-11 2019-11-07 0.184 0 +0
2019-11-08 2019-11-06 0.182 0 +0
2019-11-07 2019-11-05 0.186 0 +0
2019-11-06 2019-11-04 0.184 0 +0
2019-11-05 2019-11-01 0.186 0 +0
2019-11-04 2019-10-31 0.186 0 +0
2019-11-01 2019-10-30 0.186 0 +0
2019-10-31 2019-10-29 0.187 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.184 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.181 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.187 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.186 0 +0
2019-10-16 2019-10-14 0.186 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.186 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.185 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.185 0 +0
2019-09-30 2019-09-26 0.185 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.187 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.186 0 +0
2019-09-23 2019-09-19 0.186 0 +0
2019-09-20 2019-09-18 0.187 0 +0
2019-09-19 2019-09-17 0.189 0 +0
2019-09-18 2019-09-16 0.189 0 +0
2019-09-17 2019-09-13 0.184 0 +0
2019-09-16 2019-09-12 0.185 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.191 0 +0
2019-09-11 2019-09-09 0.192 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.187 0 +0
2019-09-06 2019-09-04 0.192 0 +0
2019-09-05 2019-09-03 0.191 0 +0
2019-09-04 2019-09-02 0.191 0 +0
2019-09-03 2019-08-30 0.191 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.187 0 +0
2019-08-28 2019-08-26 0.184 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.189 0 +0
2019-08-23 2019-08-21 0.189 0 +0
2019-08-22 2019-08-20 0.187 0 +0
2019-08-21 2019-08-19 0.175 0 +0
2019-08-20 2019-08-16 0.174 0 +0
2019-08-19 2019-08-15 0.175 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.172 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.172 0 +0
2019-08-12 2019-08-08 0.172 0 +0
2019-08-09 2019-08-07 0.174 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.177 0 +0
2019-08-06 2019-08-02 0.184 0 +0
2019-08-05 2019-08-01 0.182 0 +0
2019-08-02 2019-07-31 0.184 0 +0
2019-08-01 2019-07-30 0.185 0 +0
2019-07-31 2019-07-29 0.186 0 +0
2019-07-30 2019-07-26 0.181 0 +0
2019-07-29 2019-07-25 0.188 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.194 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.202 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.198 0 +0
2019-07-16 2019-07-12 0.201 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.191 0 +0
2019-07-11 2019-07-09 0.199 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.199 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.187 0 +0
2019-07-03 2019-06-28 0.187 0 +0
2019-07-02 2019-06-27 0.187 0 +0
2019-06-28 2019-06-26 0.187 0 +0
2019-06-27 2019-06-25 0.187 0 +0
2019-06-26 2019-06-24 0.187 0 +0
2019-06-25 2019-06-21 0.187 0 +0
2019-06-24 2019-06-20 0.187 0 +0
2019-06-21 2019-06-19 0.188 0 +0
2019-06-20 2019-06-18 0.188 0 +0
2019-06-19 2019-06-17 0.188 0 +0
2019-06-18 2019-06-14 0.188 0 +0
2019-06-17 2019-06-13 0.188 0 +0
2019-06-14 2019-06-12 0.189 0 +0
2019-06-13 2019-06-11 0.191 0 +0
2019-06-12 2019-06-10 0.191 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.185 0 +0
2019-06-05 2019-06-03 0.182 0 +0
2019-06-04 2019-05-31 0.184 0 +0
2019-06-03 2019-05-30 0.184 0 +0
2019-05-31 2019-05-29 0.184 0 +0
2019-05-30 2019-05-28 0.185 0 +0
2019-05-29 2019-05-27 0.188 0 +0
2019-05-28 2019-05-24 0.187 0 +0
2019-05-27 2019-05-23 0.186 0 +0
2019-05-24 2019-05-22 0.183 0 +0
2019-05-23 2019-05-21 0.187 0 +0
2019-05-22 2019-05-20 0.186 0 +0
2019-05-21 2019-05-17 0.187 0 +0
2019-05-20 2019-05-16 0.185 0 +0
2019-05-17 2019-05-15 0.182 0 +0
2019-05-16 2019-05-14 0.181 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.178 0 +0
2019-05-10 2019-05-08 0.176 0 +0
2019-05-09 2019-05-07 0.184 0 +0
2019-05-08 2019-05-06 0.176 0 +0
2019-05-07 2019-05-03 0.186 0 +0
2019-05-06 2019-05-02 0.185 0 +0
2019-05-03 2019-04-30 0.195 0 +0
2019-05-02 2019-04-29 0.190 0 +0
2019-04-30 2019-04-26 0.187 0 +0
2019-04-29 2019-04-25 0.186 0 +0
2019-04-26 2019-04-24 0.193 0 +0
2019-04-25 2019-04-23 0.193 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.202 0 +0
2019-04-16 2019-04-12 0.191 0 +0
2019-04-15 2019-04-11 0.192 0 +0
2019-04-12 2019-04-10 0.185 0 +0
2019-04-11 2019-04-09 0.184 0 +0
2019-04-10 2019-04-08 0.185 0 +0
2019-04-09 2019-04-04 0.188 0 +0
2019-04-08 2019-04-03 0.178 0 +0
2019-04-04 2019-04-02 0.156 0 +0
2019-04-03 2019-04-01 0.156 0 +0
2019-04-02 2019-03-29 0.156 0 +0
2019-04-01 2019-03-28 0.157 0 +0
2019-03-29 2019-03-27 0.165 0 +0
2019-03-28 2019-03-26 0.163 0 +0
2019-03-27 2019-03-25 0.163 0 +0
2019-03-26 2019-03-22 0.157 0 +0
2019-03-25 2019-03-21 0.147 0 +0
2019-03-22 2019-03-20 0.140 0 +0
2019-03-21 2019-03-19 0.137 0 +0
2019-03-20 2019-03-18 0.137 0 +0
2019-03-19 2019-03-15 0.135 0 +0
2019-03-18 2019-03-14 0.129 0 +0
2019-03-15 2019-03-13 0.130 0 +0
2019-03-14 2019-03-12 0.131 0 +0
2019-03-13 2019-03-11 0.135 0 +0
2019-03-12 2019-03-08 0.135 0 +0
2019-03-11 2019-03-07 0.135 0 +0
2019-03-08 2019-03-06 0.132 0 +0
2019-03-07 2019-03-05 0.136 0 +0
2019-03-06 2019-03-04 0.138 0 +0
2019-03-05 2019-03-01 0.138 0 +0
2019-03-04 2019-02-28 0.137 0 +0
2019-03-01 2019-02-27 0.136 0 +0
2019-02-28 2019-02-26 0.131 0 +0
2019-02-27 2019-02-25 0.137 0 +0
2019-02-26 2019-02-22 0.138 0 +0
2019-02-25 2019-02-21 0.136 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.135 0 +0
2019-02-20 2019-02-18 0.135 0 +0
2019-02-19 2019-02-15 0.148 0 +0
2019-02-18 2019-02-14 0.146 0 +0
2019-02-15 2019-02-13 0.136 0 +0
2019-02-14 2019-02-12 0.138 0 +0
2019-02-13 2019-02-11 0.141 0 +0
2019-02-12 2019-02-08 0.143 0 +0
2019-02-11 2019-02-04 0.137 0 +0
2019-02-08 2019-01-31 0.140 0 +0
2019-02-01 2019-01-30 0.137 0 +0
2019-01-31 2019-01-29 0.140 0 +0
2019-01-30 2019-01-28 0.142 0 +0
2019-01-29 2019-01-25 0.140 0 +0
2019-01-28 2019-01-24 0.140 0 +0
2019-01-25 2019-01-23 0.140 0 +0
2019-01-24 2019-01-22 0.140 0 +0
2019-01-23 2019-01-21 0.141 0 +0
2019-01-22 2019-01-18 0.141 0 +0
2019-01-21 2019-01-17 0.146 0 +0
2019-01-18 2019-01-16 0.139 0 +0
2019-01-17 2019-01-15 0.140 0 +0
2019-01-16 2019-01-14 0.140 0 +0
2019-01-15 2019-01-11 0.140 0 +0
2019-01-14 2019-01-10 0.146 0 +0
2019-01-11 2019-01-09 0.146 0 +0
2019-01-10 2019-01-08 0.143 0 +0
2019-01-09 2019-01-07 0.143 0 +0
2019-01-08 2019-01-04 0.151 0 +0
2019-01-07 2019-01-03 0.149 0 +0
2019-01-04 2019-01-02 0.142 0 +0
2019-01-03 2018-12-31 0.138 0 +0
2019-01-02 2018-12-27 0.150 0 +0
2018-12-28 2018-12-24 0.149 0 +0
2018-12-27 2018-12-20 0.148 0 +0
2018-12-21 2018-12-19 0.149 0 +0
2018-12-20 2018-12-18 0.137 0 +0
2018-12-19 2018-12-17 0.150 0 +0
2018-12-18 2018-12-14 0.150 0 +0
2018-12-17 2018-12-13 0.152 0 +0
2018-12-14 2018-12-12 0.149 0 +0
2018-12-13 2018-12-11 0.142 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.151 0 +0
2018-12-07 2018-12-05 0.149 0 +0
2018-12-06 2018-12-04 0.149 0 +0
2018-12-05 2018-12-03 0.158 0 +0
2018-12-04 2018-11-30 0.151 0 +0
2018-12-03 2018-11-29 0.136 0 +0
2018-11-30 2018-11-28 0.136 0 +0
2018-11-29 2018-11-27 0.135 0 +0
2018-11-28 2018-11-26 0.143 0 +0
2018-11-27 2018-11-23 0.154 0 +0
2018-11-26 2018-11-22 0.151 0 +0
2018-11-23 2018-11-21 0.145 0 +0
2018-11-22 2018-11-20 0.146 0 +0
2018-11-21 2018-11-19 0.153 0 +0
2018-11-20 2018-11-16 0.157 0 +0
2018-11-19 2018-11-15 0.149 0 +0
2018-11-16 2018-11-14 0.159 0 +0
2018-11-15 2018-11-13 0.153 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.149 0 +0
2018-11-12 2018-11-08 0.149 0 +0
2018-11-09 2018-11-07 0.149 0 +0
2018-11-08 2018-11-06 0.143 0 +0
2018-11-07 2018-11-05 0.135 0 +0
2018-11-06 2018-11-02 0.135 0 +0
2018-11-05 2018-11-01 0.130 0 +0
2018-11-02 2018-10-31 0.113 0 +0
2018-11-01 2018-10-30 0.113 0 +0
2018-10-31 2018-10-29 0.104 0 +0
2018-10-30 2018-10-26 0.117 0 +0
2018-10-29 2018-10-25 0.119 0 +0
2018-10-26 2018-10-24 0.121 0 +0
2018-10-25 2018-10-23 0.117 0 +0
2018-10-24 2018-10-22 0.117 0 +0
2018-10-23 2018-10-19 0.111 0 +0
2018-10-22 2018-10-18 0.122 0 +0
2018-10-19 2018-10-16 0.123 0 +0
2018-10-18 2018-10-15 0.124 0 +0
2018-10-16 2018-10-12 0.124 0 +0
2018-10-15 2018-10-11 0.116 0 +0
2018-10-12 2018-10-10 0.127 0 +0
2018-10-11 2018-10-09 0.127 0 +0
2018-10-10 2018-10-08 0.131 0 +0
2018-10-09 2018-10-05 0.129 0 +0
2018-10-08 2018-10-04 0.124 0 +0
2018-10-05 2018-10-03 0.126 0 +0
2018-10-04 2018-10-02 0.120 0 +0
2018-10-03 2018-09-28 0.131 0 +0
2018-10-02 2018-09-27 0.131 0 +0
2018-09-28 2018-09-26 0.124 0 +0
2018-09-27 2018-09-24 0.129 0 +0
2018-09-26 2018-09-21 0.130 0 +0
2018-09-24 2018-09-20 0.132 0 +0
2018-09-21 2018-09-19 0.132 0 +0
2018-09-20 2018-09-18 0.132 0 +0
2018-09-19 2018-09-17 0.131 0 +0
2018-09-18 2018-09-14 0.131 0 +0
2018-09-17 2018-09-13 0.132 0 +0
2018-09-14 2018-09-12 0.133 0 +0
2018-09-13 2018-09-11 0.137 0 +0
2018-09-12 2018-09-10 0.134 0 +0
2018-09-11 2018-09-07 0.134 0 +0
2018-09-10 2018-09-06 0.135 0 +0
2018-09-07 2018-09-05 0.135 0 +0
2018-09-06 2018-09-04 0.135 0 +0
2018-09-05 2018-09-03 0.138 0 +0
2018-09-04 2018-08-31 0.130 0 +0
2018-09-03 2018-08-30 0.136 0 +0
2018-08-31 2018-08-29 0.136 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.137 0 +0
2018-08-28 2018-08-24 0.133 0 +0
2018-08-27 2018-08-23 0.139 0 +0
2018-08-24 2018-08-22 0.130 0 +0
2018-08-23 2018-08-21 0.129 0 +0
2018-08-22 2018-08-20 0.128 0 +0
2018-08-21 2018-08-17 0.128 0 +0
2018-08-20 2018-08-16 0.123 0 +0
2018-08-17 2018-08-15 0.128 0 +0
2018-08-16 2018-08-14 0.130 0 +0
2018-08-15 2018-08-13 0.126 0 +0
2018-08-14 2018-08-10 0.129 0 +0
2018-08-13 2018-08-09 0.121 0 +0
2018-08-10 2018-08-08 0.130 0 +0
2018-08-09 2018-08-07 0.125 0 +0
2018-08-08 2018-08-06 0.129 0 +0
2018-08-07 2018-08-03 0.126 0 +0
2018-08-06 2018-08-02 0.125 0 +0
2018-08-03 2018-08-01 0.134 0 +0
2018-08-02 2018-07-31 0.134 0 +0
2018-08-01 2018-07-30 0.129 0 +0
2018-07-31 2018-07-27 0.142 0 +0
2018-07-30 2018-07-26 0.132 0 +0
2018-07-27 2018-07-25 0.132 0 +0
2018-07-26 2018-07-24 0.147 0 +0
2018-07-25 2018-07-23 0.146 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.135 0 +0
2018-07-20 2018-07-18 0.135 0 +0
2018-07-19 2018-07-17 0.138 0 +0
2018-07-18 2018-07-16 0.151 0 +0
2018-07-17 2018-07-13 0.151 0 +0
2018-07-16 2018-07-12 0.152 0 +0
2018-07-13 2018-07-11 0.147 0 +0
2018-07-12 2018-07-10 0.146 0 +0
2018-07-11 2018-07-09 0.149 0 +0
2018-07-10 2018-07-06 0.146 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.152 0 +0
2018-07-05 2018-07-03 0.138 0 +0
2018-07-04 2018-06-29 0.125 0 +0
2018-07-03 2018-06-28 0.125 0 +0
2018-06-29 2018-06-27 0.125 0 +0
2018-06-28 2018-06-26 0.125 0 +0
2018-06-27 2018-06-25 0.130 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.142 0 +0
2018-06-22 2018-06-20 0.150 0 +0
2018-06-21 2018-06-19 0.151 0 +0
2018-06-20 2018-06-15 0.152 0 +0
2018-06-19 2018-06-14 0.150 0 +0
2018-06-15 2018-06-13 0.153 0 +0
2018-06-14 2018-06-12 0.152 0 +0
2018-06-13 2018-06-11 0.154 0 +0
2018-06-12 2018-06-08 0.154 0 +0
2018-06-11 2018-06-07 0.155 0 +0
2018-06-08 2018-06-06 0.158 0 +0
2018-06-07 2018-06-05 0.153 0 +0
2018-06-06 2018-06-04 0.154 0 +0
2018-06-05 2018-06-01 0.155 0 +0
2018-06-04 2018-05-31 0.152 0 +0
2018-06-01 2018-05-30 0.156 0 +0
2018-05-31 2018-05-29 0.157 0 +0
2018-05-30 2018-05-28 0.164 0 +0
2018-05-29 2018-05-25 0.154 0 +0
2018-05-28 2018-05-24 0.156 0 +0
2018-05-25 2018-05-23 0.154 0 +0
2018-05-24 2018-05-21 0.156 0 +0
2018-05-23 2018-05-18 0.151 0 +0
2018-05-21 2018-05-17 0.156 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.156 0 +0
2018-05-16 2018-05-14 0.156 0 +0
2018-05-15 2018-05-11 0.156 0 +0
2018-05-14 2018-05-10 0.156 0 +0
2018-05-11 2018-05-09 0.151 0 +0
2018-05-10 2018-05-08 0.151 0 +0
2018-05-09 2018-05-07 0.150 0 +0
2018-05-08 2018-05-04 0.151 0 +0
2018-05-07 2018-05-03 0.153 0 +0
2018-05-04 2018-05-02 0.153 0 +0
2018-05-03 2018-04-30 0.151 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.151 0 +0
2018-04-27 2018-04-25 0.151 0 +0
2018-04-26 2018-04-24 0.154 0 +0
2018-04-25 2018-04-23 0.154 0 +0
2018-04-24 2018-04-20 0.163 0 +0
2018-04-23 2018-04-19 0.163 0 +0
2018-04-20 2018-04-18 0.156 0 +0
2018-04-19 2018-04-17 0.162 0 +0
2018-04-18 2018-04-16 0.163 0 +0
2018-04-17 2018-04-13 0.163 0 +0
2018-04-16 2018-04-12 0.163 0 +0
2018-04-13 2018-04-11 0.163 0 +0
2018-04-12 2018-04-10 0.161 0 +0
2018-04-11 2018-04-09 0.166 0 +0
2018-04-10 2018-04-06 0.166 0 +0
2018-04-09 2018-04-04 0.166 0 +0
2018-04-06 2018-04-03 0.168 0 +0
2018-04-04 2018-03-29 0.170 0 +0
2018-04-03 2018-03-28 0.166 0 +0
2018-03-29 2018-03-27 0.166 0 +0
2018-03-28 2018-03-26 0.169 0 +0
2018-03-27 2018-03-23 0.169 0 +0
2018-03-26 2018-03-22 0.177 0 +0
2018-03-23 2018-03-21 0.173 0 +0
2018-03-22 2018-03-20 0.165 0 +0
2018-03-21 2018-03-19 0.174 0 +0
2018-03-20 2018-03-16 0.174 0 +0
2018-03-19 2018-03-15 0.178 0 +0
2018-03-16 2018-03-14 0.180 0 +0
2018-03-15 2018-03-13 0.187 0 +0
2018-03-14 2018-03-12 0.188 0 +0
2018-03-13 2018-03-09 0.182 0 +0
2018-03-12 2018-03-08 0.182 0 +0
2018-03-09 2018-03-07 0.182 0 +0
2018-03-08 2018-03-06 0.182 0 +0
2018-03-07 2018-03-05 0.179 0 +0
2018-03-06 2018-03-02 0.184 0 +0
2018-03-05 2018-03-01 0.184 0 +0
2018-03-02 2018-02-28 0.182 0 +0
2018-03-01 2018-02-27 0.182 0 +0
2018-02-28 2018-02-26 0.181 0 +0
2018-02-27 2018-02-23 0.180 0 +0
2018-02-26 2018-02-22 0.182 0 +0
2018-02-23 2018-02-21 0.182 0 +0
2018-02-22 2018-02-20 0.182 0 +0
2018-02-21 2018-02-15 0.182 0 +0
2018-02-20 2018-02-13 0.187 0 +0
2018-02-14 2018-02-12 0.174 0 +0
2018-02-13 2018-02-09 0.186 0 +0
2018-02-12 2018-02-08 0.192 0 +0
2018-02-09 2018-02-07 0.192 0 +0
2018-02-08 2018-02-06 0.192 0 +0
2018-02-07 2018-02-05 0.198 0 +0
2018-02-06 2018-02-02 0.198 0 +0
2018-02-05 2018-02-01 0.199 0 +0
2018-02-02 2018-01-31 0.198 0 +0
2018-02-01 2018-01-30 0.211 0 +0
2018-01-31 2018-01-29 0.190 0 +0
2018-01-30 2018-01-26 0.193 0 +0
2018-01-29 2018-01-25 0.194 0 +0
2018-01-26 2018-01-24 0.195 0 +0
2018-01-25 2018-01-23 0.195 0 +0
2018-01-24 2018-01-22 0.192 0 +0
2018-01-23 2018-01-19 0.192 0 +0
2018-01-22 2018-01-18 0.195 0 +0
2018-01-19 2018-01-17 0.194 0 +0
2018-01-18 2018-01-16 0.195 0 +0
2018-01-17 2018-01-15 0.198 0 +0
2018-01-16 2018-01-12 0.200 0 +0
2018-01-15 2018-01-11 0.200 0 +0
2018-01-12 2018-01-10 0.203 0 +0
2018-01-11 2018-01-09 0.199 0 +0
2018-01-10 2018-01-08 0.200 0 +0
2018-01-09 2018-01-05 0.205 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.205 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.202 0 +0
2018-01-02 2017-12-28 0.203 0 +0
2017-12-29 2017-12-27 0.203 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.208 0 +0
2017-12-22 2017-12-20 0.199 0 +0
2017-12-21 2017-12-19 0.199 0 +0
2017-12-20 2017-12-18 0.199 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.205 0 +0
2017-12-15 2017-12-13 0.200 0 +0
2017-12-14 2017-12-12 0.202 0 +0
2017-12-13 2017-12-11 0.202 0 +0
2017-12-12 2017-12-08 0.202 0 +0
2017-12-11 2017-12-07 0.205 0 +0
2017-12-08 2017-12-06 0.207 0 +0
2017-12-07 2017-12-05 0.208 0 +0
2017-12-06 2017-12-04 0.211 0 +0
2017-12-05 2017-12-01 0.208 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.205 0 +0
2017-11-30 2017-11-28 0.204 0 +0
2017-11-29 2017-11-27 0.208 0 +0
2017-11-28 2017-11-24 0.208 0 +0
2017-11-27 2017-11-23 0.203 0 +0
2017-11-24 2017-11-22 0.202 0 +0
2017-11-23 2017-11-21 0.204 0 +0
2017-11-22 2017-11-20 0.205 0 +0
2017-11-21 2017-11-17 0.208 0 +0
2017-11-20 2017-11-16 0.208 0 +0
2017-11-17 2017-11-15 0.208 0 +0
2017-11-16 2017-11-14 0.207 0 +0
2017-11-15 2017-11-13 0.211 0 +0
2017-11-14 2017-11-10 0.217 0 +0
2017-11-13 2017-11-09 0.218 0 +0
2017-11-10 2017-11-08 0.213 0 +0
2017-11-09 2017-11-07 0.209 0 +0
2017-11-08 2017-11-06 0.209 0 +0
2017-11-07 2017-11-03 0.208 0 +0
2017-11-06 2017-11-02 0.208 0 +0
2017-11-03 2017-11-01 0.208 0 +0
2017-11-02 2017-10-31 0.206 0 +0
2017-11-01 2017-10-30 0.208 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.196 0 +0
2017-10-27 2017-10-25 0.206 0 +0
2017-10-26 2017-10-24 0.208 0 +0
2017-10-25 2017-10-23 0.207 0 +0
2017-10-24 2017-10-20 0.204 0 +0
2017-10-23 2017-10-19 0.208 0 +0
2017-10-20 2017-10-18 0.210 0 +0
2017-10-19 2017-10-17 0.208 0 +0
2017-10-18 2017-10-16 0.208 0 +0
2017-10-17 2017-10-13 0.209 0 +0
2017-10-16 2017-10-12 0.206 0 +0
2017-10-13 2017-10-11 0.207 0 +0
2017-10-12 2017-10-10 0.208 0 +0
2017-10-11 2017-10-09 0.206 0 +0
2017-10-10 2017-10-06 0.208 0 +0
2017-10-09 2017-10-04 0.208 0 +0
2017-10-06 2017-10-03 0.214 0 +0
2017-10-04 2017-09-29 0.203 0 +0
2017-10-03 2017-09-28 0.196 0 +0
2017-09-29 2017-09-27 0.196 0 +0
2017-09-28 2017-09-26 0.195 0 +0
2017-09-27 2017-09-25 0.202 0 +0
2017-09-26 2017-09-22 0.194 0 +0
2017-09-25 2017-09-21 0.192 0 +0
2017-09-22 2017-09-20 0.192 0 +0
2017-09-21 2017-09-19 0.192 0 +0
2017-09-20 2017-09-18 0.194 0 +0
2017-09-19 2017-09-15 0.198 0 +0
2017-09-18 2017-09-14 0.195 0 +0
2017-09-15 2017-09-13 0.196 0 +0
2017-09-14 2017-09-12 0.194 0 +0
2017-09-13 2017-09-11 0.203 0 +0
2017-09-12 2017-09-08 0.206 0 +0
2017-09-11 2017-09-07 0.206 0 +0
2017-09-08 2017-09-06 0.207 0 +0
2017-09-07 2017-09-05 0.207 0 +0
2017-09-06 2017-09-04 0.207 0 +0
2017-09-05 2017-09-01 0.207 0 +0
2017-09-04 2017-08-31 0.194 0 +0
2017-09-01 2017-08-30 0.203 0 +0
2017-08-31 2017-08-29 0.202 0 +0
2017-08-30 2017-08-28 0.199 0 +0
2017-08-29 2017-08-25 0.205 0 +0
2017-08-28 2017-08-24 0.208 0 +0
2017-08-25 2017-08-22 0.208 0 +0
2017-08-24 2017-08-21 0.208 0 +0
2017-08-22 2017-08-18 0.208 0 +0
2017-08-21 2017-08-17 0.208 0 +0
2017-08-18 2017-08-16 0.218 0 +0
2017-08-17 2017-08-15 0.217 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.213 0 +0
2017-08-14 2017-08-10 0.216 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.225 0 +0
2017-08-08 2017-08-04 0.225 0 +0
2017-08-07 2017-08-03 0.225 0 +0
2017-08-04 2017-08-02 0.229 0 +0
2017-08-03 2017-08-01 0.237 0 +0
2017-08-02 2017-07-31 0.226 0 +0
2017-08-01 2017-07-28 0.243 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.260 0 +0
2017-07-27 2017-07-25 0.251 0 +0
2017-07-26 2017-07-24 0.260 0 +0
2017-07-25 2017-07-21 0.257 0 +0
2017-07-24 2017-07-20 0.260 0 +0
2017-07-21 2017-07-19 0.286 0 +0
2017-07-20 2017-07-18 0.286 0 +0
2017-07-19 2017-07-17 0.296 0 +0
2017-07-18 2017-07-14 0.286 0 +0
2017-07-17 2017-07-13 0.260 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.281 0 +0
2017-07-12 2017-07-10 0.258 0 +0
2017-07-11 2017-07-07 0.227 0 +0
2017-07-10 2017-07-06 0.225 0 +0
2017-07-07 2017-07-05 0.225 0 +0
2017-07-06 2017-07-04 0.220 0 +0
2017-07-05 2017-07-03 0.217 0 +0
2017-07-04 2017-06-30 0.211 0 +0
2017-07-03 2017-06-29 0.218 0 +0
2017-06-30 2017-06-28 0.216 0 +0
2017-06-29 2017-06-27 0.221 0 +0
2017-06-28 2017-06-26 0.224 0 +0
2017-06-27 2017-06-23 0.235 0 +0
2017-06-26 2017-06-22 0.235 0 +0
2017-06-23 2017-06-21 0.227 0 +0
2017-06-22 2017-06-20 0.224 0 +0
2017-06-21 2017-06-19 0.229 0 +0
2017-06-20 2017-06-16 0.227 0 +0
2017-06-19 2017-06-15 0.228 0 +0
2017-06-16 2017-06-14 0.226 0 +0
2017-06-15 2017-06-13 0.228 0 +0
2017-06-14 2017-06-12 0.228 0 +0
2017-06-13 2017-06-09 0.214 0 +0
2017-06-12 2017-06-08 0.226 0 +0
2017-06-09 2017-06-07 0.218 0 +0
2017-06-08 2017-06-06 0.231 0 +0
2017-06-07 2017-06-05 0.212 0 +0
2017-06-06 2017-06-02 0.208 0 +0
2017-06-05 2017-06-01 0.208 0 +0
2017-06-02 2017-05-31 0.208 0 +0
2017-06-01 2017-05-29 0.216 0 +0
2017-05-31 2017-05-26 0.212 0 +0
2017-05-29 2017-05-25 0.220 0 +0
2017-05-26 2017-05-24 0.226 0 +0
2017-05-25 2017-05-23 0.226 0 +0
2017-05-24 2017-05-22 0.222 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.213 0 +0
2017-05-19 2017-05-17 0.227 0 +0
2017-05-18 2017-05-16 0.227 0 +0
2017-05-17 2017-05-15 0.224 0 +0
2017-05-16 2017-05-12 0.218 0 +0
2017-05-15 2017-05-11 0.224 0 +0
2017-05-12 2017-05-10 0.218 0 +0
2017-05-11 2017-05-09 0.216 0 +0
2017-05-10 2017-05-08 0.214 0 +0
2017-05-09 2017-05-05 0.212 0 +0
2017-05-08 2017-05-04 0.211 0 +0
2017-05-05 2017-05-02 0.212 0 +0
2017-05-04 2017-04-28 0.214 0 +0
2017-05-02 2017-04-27 0.213 0 +0
2017-04-28 2017-04-26 0.213 0 +0
2017-04-27 2017-04-25 0.213 0 +0
2017-04-26 2017-04-24 0.225 0 +0
2017-04-25 2017-04-21 0.225 0 +0
2017-04-24 2017-04-20 0.225 0 +0
2017-04-21 2017-04-19 0.226 0 +0
2017-04-20 2017-04-18 0.214 0 +0
2017-04-19 2017-04-13 0.218 0 +0
2017-04-18 2017-04-12 0.222 0 +0
2017-04-13 2017-04-11 0.217 0 +0
2017-04-12 2017-04-10 0.214 0 +0
2017-04-11 2017-04-07 0.217 0 +0
2017-04-10 2017-04-06 0.225 0 +0
2017-04-07 2017-04-05 0.217 0 +0
2017-04-06 2017-04-03 0.231 0 +0
2017-04-05 2017-03-31 0.286 0 +0
2017-04-03 2017-03-30 0.241 0 +0
2017-03-31 2017-03-29 0.236 0 +0
2017-03-30 2017-03-28 0.238 0 +0
2017-03-29 2017-03-27 0.239 0 +0
2017-03-28 2017-03-24 0.243 0 +0
2017-03-27 2017-03-23 0.237 0 +0
2017-03-24 2017-03-22 0.237 0 +0
2017-03-23 2017-03-21 0.241 0 +0
2017-03-22 2017-03-20 0.245 0 +0
2017-03-21 2017-03-17 0.245 0 +0
2017-03-20 2017-03-16 0.239 0 +0
2017-03-17 2017-03-15 0.244 0 +0
2017-03-16 2017-03-14 0.237 0 +0
2017-03-15 2017-03-13 0.250 0 +0
2017-03-14 2017-03-10 0.239 0 +0
2017-03-13 2017-03-09 0.236 0 +0
2017-03-10 2017-03-08 0.236 0 +0
2017-03-09 2017-03-07 0.235 0 +0
2017-03-08 2017-03-06 0.247 0 +0
2017-03-07 2017-03-03 0.247 0 +0
2017-03-06 2017-03-02 0.244 0 +0
2017-03-03 2017-03-01 0.244 0 +0
2017-03-02 2017-02-28 0.231 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.239 0 +0
2017-02-27 2017-02-23 0.245 0 +0
2017-02-24 2017-02-22 0.245 0 +0
2017-02-23 2017-02-21 0.246 0 +0
2017-02-22 2017-02-20 0.242 0 +0
2017-02-21 2017-02-17 0.247 0 +0
2017-02-20 2017-02-16 0.254 0 +0
2017-02-17 2017-02-15 0.254 0 +0
2017-02-16 2017-02-14 0.253 0 +0
2017-02-15 2017-02-13 0.246 0 +0
2017-02-14 2017-02-10 0.244 0 +0
2017-02-13 2017-02-09 0.242 0 +0
2017-02-10 2017-02-08 0.237 0 +0
2017-02-09 2017-02-07 0.238 0 +0
2017-02-08 2017-02-06 0.245 0 +0
2017-02-07 2017-02-03 0.258 0 +0
2017-02-06 2017-02-02 0.258 0 +0
2017-02-03 2017-02-01 0.259 0 +0
2017-02-02 2017-01-27 0.286 0 +0
2017-02-01 2017-01-25 0.260 0 +0
2017-01-26 2017-01-24 0.260 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.270 0 +0
2017-01-23 2017-01-19 0.270 0 +0
2017-01-20 2017-01-18 0.270 0 +0
2017-01-19 2017-01-17 0.281 0 +0
2017-01-18 2017-01-16 0.260 0 +0
2017-01-17 2017-01-13 0.286 0 +0
2017-01-16 2017-01-12 0.265 0 +0
2017-01-13 2017-01-11 0.260 0 +0
2017-01-12 2017-01-10 0.270 0 +0
2017-01-11 2017-01-09 0.275 0 +0
2017-01-10 2017-01-06 0.275 0 +0
2017-01-09 2017-01-05 0.275 0 +0
2017-01-06 2017-01-04 0.275 0 +0
2017-01-05 2017-01-03 0.281 0 +0
2017-01-04 2016-12-30 0.286 0 +0
2017-01-03 2016-12-29 0.291 0 +0
2016-12-30 2016-12-28 0.291 0 +0
2016-12-29 2016-12-23 0.286 0 +0
2016-12-28 2016-12-22 0.281 0 +0
2016-12-23 2016-12-21 0.281 0 +0
2016-12-22 2016-12-20 0.281 0 +0
2016-12-21 2016-12-19 0.281 0 +0
2016-12-20 2016-12-16 0.275 0 +0
2016-12-19 2016-12-15 0.281 0 +0
2016-12-16 2016-12-14 0.275 0 +0
2016-12-15 2016-12-13 0.281 0 +0
2016-12-14 2016-12-12 0.286 0 +0
2016-12-13 2016-12-09 0.286 0 +0
2016-12-12 2016-12-08 0.286 0 +0
2016-12-09 2016-12-07 0.301 0 +0
2016-12-08 2016-12-06 0.301 0 +0
2016-12-07 2016-12-05 0.307 0 +0
2016-12-06 2016-12-02 0.307 0 +0
2016-12-05 2016-12-01 0.296 0 +0
2016-12-02 2016-11-30 0.281 0 +0
2016-12-01 2016-11-29 0.286 0 +0
2016-11-30 2016-11-28 0.286 0 +0
2016-11-29 2016-11-25 0.286 0 +0
2016-11-28 2016-11-24 0.270 0 +0
2016-11-25 2016-11-23 0.253 0 +0
2016-11-24 2016-11-22 0.257 0 +0
2016-11-23 2016-11-21 0.270 0 +0
2016-11-22 2016-11-18 0.275 0 +0
2016-11-21 2016-11-17 0.286 0 +0
2016-11-18 2016-11-16 0.286 0 +0
2016-11-17 2016-11-15 0.286 0 +0
2016-11-16 2016-11-14 0.281 0 +0
2016-11-15 2016-11-11 0.296 0 +0
2016-11-14 2016-11-10 0.307 0 +0
2016-11-11 2016-11-09 0.301 0 +0
2016-11-10 2016-11-08 0.307 0 +0
2016-11-09 2016-11-07 0.301 0 +0
2016-11-08 2016-11-04 0.301 0 +0
2016-11-07 2016-11-03 0.312 0 +0
2016-11-04 2016-11-02 0.312 0 +0
2016-11-03 2016-11-01 0.312 0 +0
2016-11-02 2016-10-31 0.301 0 +0
2016-11-01 2016-10-28 0.301 0 +0
2016-10-31 2016-10-27 0.317 0 +0
2016-10-28 2016-10-26 0.317 0 +0
2016-10-27 2016-10-25 0.317 0 +0
2016-10-26 2016-10-24 0.322 0 +0
2016-10-25 2016-10-20 0.327 0 +0
2016-10-24 2016-10-19 0.327 0 +0
2016-10-20 2016-10-18 0.338 0 +0
2016-10-19 2016-10-17 0.327 0 +0
2016-10-18 2016-10-14 0.333 0 +0
2016-10-17 2016-10-13 0.338 0 +0
2016-10-14 2016-10-12 0.322 0 +0
2016-10-13 2016-10-11 0.322 0 +0
2016-10-12 2016-10-07 0.327 0 +0
2016-10-11 2016-10-06 0.327 0 +0
2016-10-07 2016-10-05 0.338 0 +0
2016-10-06 2016-10-04 0.327 0 +0
2016-10-05 2016-10-03 0.333 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.333 0 +0
2016-09-30 2016-09-28 0.338 0 +0
2016-09-29 2016-09-27 0.348 0 +0
2016-09-28 2016-09-26 0.353 0 +0
2016-09-27 2016-09-23 0.359 0 +0
2016-09-26 2016-09-22 0.359 0 +0
2016-09-23 2016-09-21 0.343 0 +0
2016-09-22 2016-09-20 0.333 0 +0
2016-09-21 2016-09-19 0.343 0 +0
2016-09-20 2016-09-15 0.327 0 +0
2016-09-19 2016-09-14 0.322 0 +0
2016-09-15 2016-09-13 0.322 0 +0
2016-09-14 2016-09-12 0.327 0 +0
2016-09-13 2016-09-09 0.333 0 +0
2016-09-12 2016-09-08 0.338 0 +0
2016-09-09 2016-09-07 0.333 0 +0
2016-09-08 2016-09-06 0.353 0 +0
2016-09-07 2016-09-05 0.353 0 +0
2016-09-06 2016-09-02 0.327 0 +0
2016-09-05 2016-09-01 0.322 0 +0
2016-09-02 2016-08-31 0.322 0 +0
2016-09-01 2016-08-30 0.327 0 +0
2016-08-31 2016-08-29 0.333 0 +0
2016-08-30 2016-08-26 0.327 0 +0
2016-08-29 2016-08-25 0.333 0 +0
2016-08-26 2016-08-24 0.322 0 +0
2016-08-25 2016-08-23 0.322 0 +0
2016-08-24 2016-08-22 0.317 0 +0
2016-08-23 2016-08-19 0.312 0 +0
2016-08-22 2016-08-18 0.317 0 +0
2016-08-19 2016-08-17 0.301 0 +0
2016-08-18 2016-08-16 0.312 0 +0
2016-08-17 2016-08-15 0.317 0 +0
2016-08-16 2016-08-12 0.322 0 +0
2016-08-15 2016-08-11 0.327 0 +0
2016-08-12 2016-08-10 0.291 0 +0
2016-08-11 2016-08-09 0.333 0 +0
2016-08-10 2016-08-08 0.348 0 +0
2016-08-09 2016-08-05 0.327 0 +0
2016-08-08 2016-08-04 0.327 0 +0
2016-08-05 2016-08-03 0.333 0 +0
2016-08-04 2016-08-01 0.348 0 +0
2016-08-03 2016-07-29 0.338 0 +0
2016-08-01 2016-07-28 0.343 0 +0
2016-07-29 2016-07-27 0.359 0 +0
2016-07-28 2016-07-26 0.364 0 +0
2016-07-27 2016-07-25 0.369 0 +0
2016-07-26 2016-07-22 0.374 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.395 0 +0
2016-07-20 2016-07-18 0.379 0 +0
2016-07-19 2016-07-15 0.359 0 +0
2016-07-18 2016-07-14 0.369 0 +0
2016-07-15 2016-07-13 0.395 0 +0
2016-07-14 2016-07-12 0.411 0 +0
2016-07-13 2016-07-11 0.421 0 +0
2016-07-12 2016-07-08 0.426 0 +0
2016-07-11 2016-07-07 0.426 0 +0
2016-07-08 2016-07-06 0.416 0 +0
2016-07-07 2016-07-05 0.426 0 +0
2016-07-06 2016-07-04 0.426 0 +0
2016-07-05 2016-06-30 0.452 0 +0
2016-07-04 2016-06-29 0.411 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.390 0 +0
2016-06-28 2016-06-24 0.400 0 +0
2016-06-27 2016-06-23 0.411 0 +0
2016-06-24 2016-06-22 0.416 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.400 0 +0
2016-06-21 2016-06-17 0.411 0 +0
2016-06-20 2016-06-16 0.421 0 +0
2016-06-17 2016-06-15 0.421 0 +0
2016-06-16 2016-06-14 0.421 0 +0
2016-06-15 2016-06-13 0.390 0 +0
2016-06-14 2016-06-10 0.400 0 +0
2016-06-13 2016-06-08 0.405 0 +0
2016-06-10 2016-06-07 0.379 0 +0
2016-06-08 2016-06-06 0.364 0 +0
2016-06-07 2016-06-03 0.359 0 +0
2016-06-06 2016-06-02 0.359 0 +0
2016-06-03 2016-06-01 0.364 0 +0
2016-06-02 2016-05-31 0.348 0 +0
2016-06-01 2016-05-30 0.343 0 +0
2016-05-31 2016-05-27 0.348 0 +0
2016-05-30 2016-05-26 0.348 0 +0
2016-05-27 2016-05-25 0.353 0 +0
2016-05-26 2016-05-24 0.359 0 +0
2016-05-25 2016-05-23 0.353 0 +0
2016-05-24 2016-05-20 0.364 0 +0
2016-05-23 2016-05-19 0.364 0 +0
2016-05-20 2016-05-18 0.374 0 +0
2016-05-19 2016-05-17 0.364 0 +0
2016-05-18 2016-05-16 0.359 0 +0
2016-05-17 2016-05-13 0.369 0 +0
2016-05-16 2016-05-12 0.369 0 +0
2016-05-13 2016-05-11 0.369 0 +0
2016-05-12 2016-05-10 0.374 0 +0
2016-05-11 2016-05-09 0.364 0 +0
2016-05-10 2016-05-06 0.379 0 +0
2016-05-09 2016-05-05 0.379 0 +0
2016-05-06 2016-05-04 0.379 0 +0
2016-05-05 2016-05-03 0.379 0 +0
2016-05-04 2016-04-29 0.379 0 +0
2016-05-03 2016-04-28 0.374 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.385 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.385 0 +0
2016-04-25 2016-04-21 0.395 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.390 0 +0
2016-04-20 2016-04-18 0.395 0 +0
2016-04-19 2016-04-15 0.400 0 -2,156,892
2016-03-30 2016-03-24 0.421 2,156,892 +57,715 0.24% 908,137
2016-03-29 2016-03-23 0.421 2,099,177 -19,238 0.23% 883,837
2016-03-24 2016-03-22 0.421 2,118,415 +404,000 0.23% 891,937
2016-03-23 2016-03-21 0.374 1,714,415 -192,381 0.19% 641,633
2016-03-21 2016-03-17 0.338 1,906,796 +96,190 0.21% 644,252
2016-02-25 2016-02-23 0.374 1,810,606 +96,191 0.20% 677,633
2016-01-27 2016-01-25 0.405 1,714,415 +57,714 0.19% 695,102
2016-01-11 2016-01-07 0.437 1,656,701 -38,476 0.18% 723,371
2016-01-07 2016-01-05 0.452 1,695,177 -19,238 0.19% 766,606
2016-01-06 2016-01-04 0.478 1,714,415 +19,238 0.19% 819,864
2015-12-29 2015-12-24 0.426 1,695,177 -19,238 0.19% 722,548
2015-12-28 2015-12-22 0.463 1,714,415 -115,429 0.19% 793,129
2015-12-22 2015-12-18 0.405 1,829,844 -480,952 0.20% 741,902
2015-12-16 2015-12-14 0.195 2,310,796 -57,715 0.26% 451,635
2015-12-15 2015-12-11 0.202 2,368,511 +48,096 0.26% 477,689
2015-12-09 2015-12-07 0.248 2,320,415 +413,571 0.26% 576,543
2015-12-04 2015-12-02 0.253 1,906,844 +57,714 0.32% 481,714
2015-12-01 2015-11-27 0.260 1,849,130 +192,381 0.31% 480,591
2015-11-30 2015-11-26 0.270 1,656,749 +96,190 0.28% 447,814
2015-11-23 2015-11-19 0.312 1,560,559 -962 0.26% 486,709
2015-11-10 2015-11-06 0.395 1,561,521 +307,810 0.26% 616,878
2015-11-02 2015-10-29 0.416 1,253,711 -31,262 0.21% 521,345
2015-10-30 2015-10-28 0.724 1,284,973 -76,952 0.21% 930,691
2015-10-29 2015-10-27 0.682 1,361,925 +364,960 0.23% 928,401
2015-10-20 2015-10-16 0.646 996,965 -28,166 0.23% 644,218
2015-10-19 2015-10-15 0.675 1,025,131 -126,745 0.23% 691,535
2015-10-15 2015-10-13 0.667 1,151,876 -58,443 0.26% 768,856
2015-09-29 2015-09-24 0.639 1,210,319 -14,083 0.27% 773,488
2015-09-25 2015-09-23 0.653 1,224,402 +14,083 0.28% 799,877
2015-09-17 2015-09-15 0.667 1,210,319 -42,249 0.27% 807,865
2015-09-16 2015-09-14 0.632 1,252,568 +42,249 0.28% 791,594
2015-08-24 2015-08-20 0.639 1,210,319 -14,083 0.27% 773,488
2015-08-13 2015-08-11 0.675 1,224,402 +70,414 0.28% 825,960
2015-07-21 2015-07-17 0.753 1,153,988 +140,828 0.26% 868,597
2015-07-09 2015-07-07 0.689 1,013,160 -42,249 0.23% 697,848
2015-07-07 2015-07-03 0.753 1,055,409 -126,745 0.24% 794,398
2015-07-03 2015-06-30 0.866 1,182,154 +56,332 0.27% 1,024,107
2015-06-29 2015-06-25 0.923 1,125,822 -70,414 0.26% 1,039,261
2015-06-26 2015-06-24 0.952 1,196,236 -70,414 0.28% 1,138,238
2015-06-25 2015-06-23 0.937 1,266,650 +79,708 0.29% 1,187,249
2015-06-24 2015-06-22 0.980 1,186,942 -14,505 0.28% 1,163,108
2015-06-22 2015-06-18 1.065 1,201,447 -127,027 0.28% 1,279,697
2015-06-19 2015-06-17 0.966 1,328,474 +151,390 0.31% 1,282,931
2015-06-17 2015-06-15 0.795 1,177,084 -42,248 0.27% 936,131
2015-06-16 2015-06-12 0.824 1,219,332 +42,248 0.28% 1,004,364
2015-06-08 2015-06-04 0.852 1,177,084 -56,331 0.27% 1,002,998
2015-06-05 2015-06-03 0.866 1,233,415 +28,166 0.29% 1,068,514
2015-06-04 2015-06-02 0.866 1,205,249 +28,165 0.28% 1,044,114
2015-06-03 2015-06-01 0.895 1,177,084 +28,166 0.27% 1,053,148
2015-06-02 2015-05-29 0.838 1,148,918 -14,083 0.27% 962,681
2015-05-28 2015-05-26 0.767 1,163,001 -70,414 0.27% 891,898
2015-05-27 2015-05-22 0.824 1,233,415 -70,414 0.29% 1,015,965
2015-05-26 2015-05-21 0.838 1,303,829 -42,248 0.30% 1,092,481
2015-05-22 2015-05-20 0.781 1,346,077 +140,828 0.31% 1,051,414
2015-05-18 2015-05-14 0.639 1,205,249 +70,414 0.28% 770,248
2015-05-08 2015-05-06 0.611 1,134,835 -14,083 0.26% 693,015
2015-05-07 2015-05-05 0.653 1,148,918 +42,248 0.27% 750,565
2015-05-04 2015-04-29 0.533 1,106,670 -1 0.26% 589,374
2015-04-30 2015-04-28 0.483 1,106,671 -28,166 0.26% 534,366
2015-04-29 2015-04-27 0.490 1,134,837 -28,165 0.26% 556,024
2015-04-27 2015-04-23 0.525 1,163,002 +56,331 0.27% 611,116
2015-04-20 2015-04-16 0.518 1,106,671 +42,248 0.26% 573,658
2015-04-17 2015-04-15 0.483 1,064,423 +84,497 0.25% 513,966
2015-04-16 2015-04-14 0.504 979,926 -140,828 0.23% 494,041
2015-04-15 2015-04-13 0.533 1,120,754 -239,407 0.26% 596,874
2015-04-14 2015-04-10 0.561 1,360,161 +70,413 0.32% 763,007
2015-04-10 2015-04-08 0.511 1,289,748 +211,242 0.30% 659,400
2015-03-19 2015-03-17 0.533 1,078,506 +84,497 0.25% 574,375
2015-03-12 2015-03-10 0.618 994,009 -140,828 0.23% 614,074
2015-03-10 2015-03-06 0.646 1,134,837 -42,248 0.27% 733,308
2015-01-29 2015-01-27 0.689 1,177,085 +140,828 0.28% 810,757
2015-01-28 2015-01-26 0.703 1,036,257 -84,497 0.24% 728,474
2014-12-17 2014-12-15 0.824 1,120,754 +28,165 0.26% 923,166
2014-12-15 2014-12-11 0.852 1,092,589 +337,987 0.27% 930,999
2014-12-10 2014-12-08 0.866 754,602 -281 0.19% 653,716
2014-12-09 2014-12-05 0.909 754,883 +56,331 0.19% 686,121
2014-12-03 2014-12-01 0.824 698,552 +70,414 0.17% 575,398
2014-11-13 2014-11-11 0.852 628,138 -2,394 0.16% 535,239
2014-10-22 2014-10-20 0.809 630,532 -42,249 0.16% 510,415
2014-10-21 2014-10-17 0.767 672,781 -28,165 0.17% 515,951
2014-10-15 2014-10-13 0.703 700,946 +70,414 0.18% 492,755
2014-10-07 2014-10-03 0.724 630,532 +84,497 0.18% 456,687
2014-09-30 2014-09-26 0.753 546,035 -70,414 0.15% 410,996
2014-09-17 2014-09-15 0.738 616,449 -183,077 0.18% 455,241
2014-09-04 2014-09-02 0.738 799,526 -28,165 0.23% 590,442
2014-08-28 2014-08-26 0.824 827,691 -126,745 0.24% 681,769
2014-08-19 2014-08-15 0.738 954,436 +70,414 0.27% 704,842
2014-07-23 2014-07-21 0.689 884,022 +14,082 0.25% 608,900
2014-05-21 2014-05-19 1.094 869,940 -7,041 0.27% 951,308
2014-05-14 2014-05-12 1.179 876,981 -704 0.28% 1,033,736
2014-05-08 2014-05-05 1.221 877,685 +56,331 0.30% 1,071,960
2014-05-07 2014-05-02 1.278 821,354 -309,821 0.28% 1,049,818
2014-04-25 2014-04-23 1.236 1,131,175 +309,821 0.38% 1,397,624
2014-04-24 2014-04-22 1.207 821,354 -42,248 0.28% 991,495
2014-04-16 2014-04-14 1.250 863,602 +28,165 0.29% 1,079,289
2014-04-14 2014-04-10 1.221 835,437 +28,166 0.28% 1,020,360
2014-04-08 2014-04-04 1.378 807,271 +14,083 0.27% 1,112,071
2014-04-07 2014-04-03 1.420 793,188 +14,082 0.27% 1,126,464
2014-04-03 2014-04-01 1.392 779,106 +309,822 0.27% 1,084,336
2014-04-02 2014-03-31 1.349 469,284 +239,407 0.16% 633,141
2014-03-31 2014-03-27 1.264 229,877 +14,083 0.08% 290,554
2014-03-25 2014-03-21 1.207 215,794 -267,573 0.07% 260,495
2014-03-24 2014-03-20 1.193 483,367 -28,166 0.16% 576,631
2014-03-19 2014-03-17 1.179 511,533 +28,166 0.17% 602,966
2014-03-17 2014-03-13 1.136 483,367 -5,281 0.16% 549,172
2014-03-14 2014-03-12 1.165 488,648 +14,083 0.17% 569,051
2014-03-10 2014-03-06 0.994 474,565 +14,082 0.17% 471,775
2013-11-22 2013-11-20 1.079 460,483 -28,165 0.16% 497,014
2013-10-18 2013-10-16 1.065 488,648 -176,035 0.17% 520,474
2013-10-03 2013-09-30 1.094 664,683 -176 0.24% 726,853
2013-09-18 2013-09-16 0.881 664,859 +28,166 0.24% 585,413
2013-09-10 2013-09-06 0.881 636,693 +281 0.23% 560,613
2013-08-21 2013-08-19 0.824 636,412 -11,125 0.23% 524,213
2013-08-19 2013-08-15 0.824 647,537 -3,521 0.24% 533,377
2013-07-29 2013-07-25 0.703 651,058 -2,112 0.24% 457,685
2013-07-11 2013-07-09 0.696 653,170 -704 0.28% 454,531
2013-05-31 2013-05-29 0.703 653,874 -7,042 0.28% 459,664
2013-05-22 2013-05-20 0.604 660,916 -17,603 0.29% 398,911
2013-03-12 2013-03-08 0.518 678,519 -2,281,412 0.30% 351,719
2013-03-06 2013-03-04 0.469 2,959,931 +70,414 1.29% 1,387,193
2013-02-27 2013-02-25 0.504 2,889,517 -5,281 1.26% 1,456,783
2013-02-26 2013-02-22 0.497 2,894,798 -1,538,545 1.26% 1,438,890
2013-02-25 2013-02-21 0.447 4,433,343 +42,249 1.93% 1,983,276
2013-02-22 2013-02-20 0.362 4,391,094 +28,165 1.91% 1,590,209
2013-02-21 2013-02-19 0.338 4,362,929 +205,609 1.90% 1,474,675
2013-02-20 2013-02-18 0.283 4,157,320 +109,141 1.81% 1,174,919
2013-02-19 2013-02-15 0.251 4,048,179 +211,242 1.76% 1,017,593
2013-01-29 2013-01-25 0.243 3,836,937 +56,331 1.67% 931,799
2013-01-18 2013-01-16 0.260 3,780,606 +126,746 1.64% 982,548
2013-01-16 2013-01-14 0.240 3,653,860 +1,633,603 1.59% 876,960
2013-01-11 2013-01-09 0.239 2,020,257 +309,821 0.88% 482,011
2013-01-09 2013-01-07 0.239 1,710,436 +70,414 0.74% 408,091
2013-01-04 2013-01-02 0.247 1,640,022 +140,828 0.71% 405,266
2013-01-03 2012-12-31 0.247 1,499,194 +42,249 0.65% 370,466
2012-12-28 2012-12-24 0.256 1,456,945 +239,407 0.63% 372,441
2012-12-21 2012-12-19 0.256 1,217,538 +491,489 0.53% 311,241
2012-05-22 2012-05-18 0.504 726,049 -704 0.32% 366,046
2012-05-07 2012-05-03 0.575 726,753 -845 0.32% 418,007
2012-04-23 2012-04-19 0.554 727,598 -70,414 0.32% 402,993
2012-04-18 2012-04-16 0.547 798,012 -42,248 0.35% 436,326
2012-03-09 2012-03-07 0.497 840,260 -70,414 0.37% 417,660
2012-02-21 2012-02-17 0.561 910,674 -14,083 0.40% 510,859
2012-02-16 2012-02-14 0.611 924,757 +42,248 0.41% 564,726
2012-02-15 2012-02-13 0.618 882,509 +14,083 0.39% 545,192
2012-02-06 2012-02-02 0.447 868,426 -140,828 0.38% 388,494
2012-01-27 2012-01-20 0.462 1,009,254 -704,139 0.45% 465,828
2012-01-12 2012-01-10 0.490 1,713,393 +704,139 0.76% 839,494
2011-12-23 2011-12-21 0.554 1,009,254 -2,816 0.45% 558,993
2011-12-20 2011-12-16 0.547 1,012,070 -1,761 0.45% 553,366
2011-12-01 2011-11-29 0.440 1,013,831 -1,689 0.48% 446,343
2011-11-24 2011-11-22 0.469 1,015,520 -28,166 0.48% 475,931
2011-11-18 2011-11-16 0.469 1,043,686 -17,604 0.50% 489,131
2011-11-17 2011-11-15 0.483 1,061,290 -299,259 0.51% 512,453
2011-11-11 2011-11-09 0.483 1,360,549 -197,159 0.65% 656,953
2011-11-10 2011-11-08 0.497 1,557,708 -17,603 0.74% 774,275
2011-11-08 2011-11-04 0.525 1,575,311 -28,166 0.75% 827,769
2011-11-07 2011-11-03 0.518 1,603,477 +197,159 0.76% 831,184
2011-11-04 2011-11-02 0.533 1,406,318 -1,126 0.75% 748,956
2011-11-03 2011-11-01 0.511 1,407,444 -986 0.75% 719,573
2011-11-02 2011-10-31 0.483 1,408,430 +28,165 0.75% 680,073
2011-10-31 2011-10-27 0.454 1,380,265 -42,248 0.73% 627,269
2011-10-28 2011-10-26 0.454 1,422,513 -19,364 0.75% 646,469
2011-10-26 2011-10-24 0.369 1,441,877 +211,242 0.76% 532,406
2011-10-21 2011-10-19 0.324 1,230,635 -15,843 0.65% 398,479
2011-09-30 2011-09-27 0.244 1,246,478 -1,408 0.66% 304,477
2011-09-01 2011-08-30 0.288 1,247,886 -21,125 0.79% 359,760
2011-08-23 2011-08-19 0.298 1,269,011 -246,554 0.81% 378,465
2011-08-10 2011-08-08 0.315 1,515,565 -3,521 0.96% 477,825
2011-08-09 2011-08-05 0.321 1,519,086 -9,013 0.97% 487,565
2011-07-25 2011-07-21 0.383 1,528,099 +3,521 0.97% 585,945
2011-07-20 2011-07-18 0.405 1,524,578 -35,207 0.97% 617,072
2011-07-04 2011-06-29 0.335 1,559,785 -35,207 0.99% 522,779
2011-06-22 2011-06-20 0.391 1,594,992 -9,506 1.01% 622,920
2011-06-17 2011-06-15 0.391 1,604,498 -31,344,510 1.02% 626,633
2011-06-02 2011-05-31 0.296 32,949,008 +31,301,558 20.95% 9,744,292
2011-06-01 2011-05-30 0.310 1,647,450 -1,675,280 1.05% 510,415
2011-05-31 2011-05-27 0.296 3,322,730 -7,669 1.05% 982,659
2011-05-30 2011-05-26 0.324 3,330,399 -213,026 1.05% 1,078,730
2011-05-27 2011-05-25 0.310 3,543,425 -7,953 1.12% 1,097,829
2011-05-26 2011-05-24 0.296 3,551,378 -213,026 1.12% 1,050,279
2011-05-25 2011-05-23 0.296 3,764,404 -5,680 1.19% 1,113,279
2011-05-23 2011-05-19 0.310 3,770,084 -1,420 1.19% 1,168,053
2011-05-18 2011-05-16 0.296 3,771,504 -7,101 1.19% 1,115,379
2011-05-17 2011-05-13 0.324 3,778,605 -71,009 1.19% 1,223,906
2011-05-16 2011-05-12 0.324 3,849,614 +7,101 1.21% 1,246,906
2011-05-12 2011-05-09 0.366 3,842,513 +2,840 1.21% 1,406,946
2011-05-06 2011-05-04 0.352 3,839,673 -71,008 1.21% 1,351,833
2011-05-05 2011-05-03 0.366 3,910,681 -142,018 1.23% 1,431,906
2011-05-03 2011-04-28 0.408 4,052,699 -152,668 1.28% 1,655,126
2011-04-29 2011-04-27 0.394 4,205,367 -71,009 1.33% 1,658,252
2011-04-28 2011-04-26 0.408 4,276,376 -202,872 1.35% 1,746,476
2011-04-26 2011-04-20 0.521 4,479,248 +71,009 1.41% 2,333,971
2011-04-21 2011-04-19 0.521 4,408,239 -75,269 1.39% 2,296,971
2011-04-20 2011-04-18 0.521 4,483,508 +35,504 1.41% 2,336,191
2011-04-19 2011-04-15 0.535 4,448,004 +38,700 1.40% 2,380,331
2011-04-18 2011-04-14 0.563 4,409,304 -28,404 1.39% 2,483,812
2011-04-15 2011-04-13 0.549 4,437,708 +162,610 1.40% 2,437,317
2011-04-14 2011-04-12 0.535 4,275,098 +134,917 1.35% 2,287,801
2011-04-13 2011-04-11 0.535 4,140,181 +18,817 1.31% 2,215,601
2011-04-12 2011-04-08 0.563 4,121,364 -191,724 1.30% 2,321,612
2011-04-11 2011-04-07 0.535 4,313,088 +11,362 1.36% 2,308,132
2011-04-06 2011-04-01 0.549 4,301,726 +12,071 1.36% 2,362,632
2011-04-04 2011-03-31 0.521 4,289,655 +149,829 1.35% 2,235,181
2011-03-31 2011-03-29 0.507 4,139,826 +142,017 1.31% 2,098,811
2011-03-30 2011-03-28 0.507 3,997,809 +85,210 1.26% 2,026,811
2011-03-28 2011-03-24 0.521 3,912,599 -59,647 1.23% 2,038,711
2011-03-24 2011-03-22 0.507 3,972,246 +21,303 1.25% 2,013,851
2011-03-23 2011-03-21 0.521 3,950,943 -12,072 1.25% 2,058,691
2011-03-22 2011-03-18 0.507 3,963,015 +168,717 1.25% 2,009,171
2011-03-21 2011-03-17 0.493 3,794,298 -94,016 1.20% 1,870,200
2011-03-18 2011-03-16 0.521 3,888,314 -31,244 1.23% 2,026,057
2011-03-16 2011-03-14 0.465 3,919,558 +1,421 1.24% 1,821,544
2011-03-15 2011-03-11 0.465 3,918,137 -71,009 1.24% 1,820,884
2011-03-14 2011-03-10 0.493 3,989,146 -281,904 1.26% 1,966,241
2011-03-11 2011-03-09 0.493 4,271,050 +65,328 1.35% 2,105,190
2011-03-10 2011-03-08 0.507 4,205,722 -122,135 1.33% 2,132,219
2011-03-09 2011-03-07 0.549 4,327,857 +108,288 1.36% 2,376,984
2011-03-08 2011-03-04 0.451 4,219,569 -40,830 1.33% 1,901,546
2011-03-07 2011-03-03 0.437 4,260,399 +284,035 1.34% 1,859,947
2011-03-04 2011-03-02 0.437 3,976,364 -66,038 1.25% 1,735,947
2011-03-03 2011-03-01 0.394 4,042,402 -35,505 1.27% 1,593,992
2011-02-25 2011-02-23 0.422 4,077,907 +35,505 1.29% 1,722,849
2011-02-24 2011-02-22 0.422 4,042,402 -117,165 1.27% 1,707,849
2011-02-22 2011-02-18 0.465 4,159,567 +196,694 1.31% 1,933,084
2011-02-21 2011-02-17 0.437 3,962,873 +67,458 1.25% 1,730,057
2011-02-18 2011-02-16 0.479 3,895,415 -21,302 1.23% 1,865,182
2011-02-17 2011-02-15 0.493 3,916,717 -5,681 1.23% 1,930,540
2011-02-16 2011-02-14 0.549 3,922,398 -35,504 1.24% 2,154,294
2011-02-15 2011-02-11 0.535 3,957,902 -10,651 1.25% 2,118,055
2011-02-14 2011-02-10 0.535 3,968,553 +80,594 1.25% 2,123,755
2011-02-10 2011-02-08 0.563 3,887,959 -7,811 1.23% 2,190,132
2011-02-09 2011-02-07 0.577 3,895,770 -14,201 1.23% 2,249,396
2011-01-31 2011-01-27 0.563 3,909,971 -101,898 1.23% 2,202,532
2011-01-28 2011-01-26 0.577 4,011,869 +19,883 1.26% 2,316,430
2011-01-27 2011-01-25 0.591 3,991,986 +3,550 1.26% 2,361,168
2011-01-26 2011-01-24 0.634 3,988,436 +4,261 1.26% 2,527,574
2011-01-25 2011-01-21 0.620 3,984,175 -234,329 1.26% 2,468,765
2011-01-24 2011-01-20 0.549 4,218,504 +222,257 1.33% 2,316,924
2011-01-21 2011-01-19 0.563 3,996,247 -28,403 1.26% 2,251,132
2011-01-20 2011-01-18 0.549 4,024,650 -8,876 1.27% 2,210,454
2011-01-18 2011-01-14 0.577 4,033,526 +81,660 1.27% 2,328,935
2011-01-17 2011-01-13 0.563 3,951,866 +234,328 1.25% 2,226,132
2011-01-13 2011-01-11 0.591 3,717,538 +1,420 1.17% 2,198,839
2011-01-12 2011-01-10 0.620 3,716,118 +69,234 1.17% 2,302,665
2011-01-11 2011-01-07 0.606 3,646,884 -355,754 1.15% 2,208,407
2011-01-10 2011-01-06 0.549 4,002,638 +1,146,080 1.26% 2,198,364
2011-01-07 2011-01-05 0.704 2,856,558 +394,808 0.90% 2,011,415
2011-01-06 2011-01-04 0.704 2,461,750 +891,159 0.78% 1,733,415
2011-01-05 2011-01-03 0.915 1,570,591 +388,915 0.56% 1,437,690
2011-01-04 2010-12-31 1.267 1,181,676 +100,122 0.42% 1,497,716
2011-01-03 2010-12-29 1.408 1,081,554 +60,357 0.39% 1,523,130
2010-12-30 2010-12-28 1.620 1,021,197 -31,244 0.37% 1,653,850
2010-12-29 2010-12-24 1.648 1,052,441 +10,652 0.47% 1,734,093
2010-12-28 2010-12-22 1.535 1,041,789 +2,485 0.46% 1,599,171
2010-12-22 2010-12-20 1.620 1,039,304 +142,372 0.92% 1,683,174
2010-12-21 2010-12-17 1.718 896,932 -9,231 0.80% 1,541,019
2010-12-20 2010-12-16 1.746 906,163 +164,740 0.80% 1,582,401
2010-12-17 2010-12-15 1.901 741,423 +23,433 0.76% 1,409,576
2010-12-16 2010-12-14 2.253 717,990 +39,765 0.74% 1,617,808
2010-12-15 2010-12-13 2.507 678,225 +7,101 0.70% 1,700,131
2010-12-13 2010-12-09 2.521 671,124 -14,202 0.69% 1,691,782
2010-12-07 2010-12-03 2.549 685,326 -5,681 0.71% 1,746,886
2010-12-01 2010-11-29 2.591 691,007 +14,202 0.71% 1,790,560
2010-11-25 2010-11-23 2.648 676,805 -42,605 0.70% 1,791,885
2010-11-22 2010-11-18 2.788 719,410 -852 0.74% 2,005,997
2010-11-18 2010-11-16 2.915 720,262 -38,061 0.74% 2,099,663
2010-11-17 2010-11-15 2.774 758,323 +2,841 0.78% 2,103,823
2010-11-16 2010-11-12 2.943 755,482 +16,332 0.78% 2,223,612
2010-11-15 2010-11-11 2.859 739,150 +90,536 0.76% 2,113,087
2010-11-12 2010-11-10 3.211 648,614 -62,772 0.67% 2,082,619
2010-11-11 2010-11-09 2.563 711,386 +7,101 0.73% 1,823,330
2010-11-10 2010-11-08 2.563 704,285 +53,256 0.73% 1,805,130
2010-11-02 2010-10-29 2.605 651,029 +10,652 0.67% 1,696,136
2010-11-01 2010-10-28 2.549 640,377 +355 0.66% 1,632,311
2010-10-26 2010-10-22 2.732 640,022 -9,942 0.66% 1,748,579
2010-10-25 2010-10-21 2.774 649,964 -15,337 0.67% 1,803,201
2010-10-22 2010-10-20 2.845 665,301 -3,551 0.69% 1,892,597
2010-10-21 2010-10-19 2.732 668,852 +3,906 0.69% 1,827,344
2010-10-20 2010-10-18 2.507 664,946 +7,811 0.69% 1,666,844
2010-10-19 2010-10-15 2.479 657,135 +33,232 0.68% 1,628,756
2010-10-18 2010-10-14 2.436 623,903 +13,491 0.64% 1,520,029
2010-10-14 2010-10-12 2.436 610,412 +5,681 0.63% 1,487,160
2010-10-12 2010-10-08 2.887 604,731 -1,420 0.62% 1,745,841
2010-10-11 2010-10-07 2.929 606,151 -5,326 0.62% 1,775,550
2010-10-06 2010-10-04 3.070 611,477 +6,249 0.63% 1,877,264
2010-10-05 2010-09-30 3.000 605,228 +2,840 0.62% 1,815,462
2010-09-29 2010-09-27 3.197 602,388 +7,101 0.74% 1,925,710
2010-09-27 2010-09-22 3.155 595,287 -7,669 0.74% 1,877,859
2010-09-22 2010-09-20 3.169 602,956 -4,260 0.75% 1,910,543
2010-09-21 2010-09-17 3.225 607,216 -9,729 0.75% 1,958,246
2010-09-20 2010-09-16 3.126 616,945 +711 0.76% 1,928,804
2010-09-17 2010-09-15 3.211 616,234 +5,325 0.76% 1,978,651
2010-09-16 2010-09-14 3.239 610,909 +4,261 0.76% 1,978,760
2010-09-13 2010-09-09 2.957 606,648 -9,089 0.75% 1,794,092
2010-09-10 2010-09-08 2.957 615,737 +2,840 0.76% 1,820,972
2010-09-09 2010-09-07 2.915 612,897 -3,551 0.76% 1,786,679
2010-09-08 2010-09-06 2.986 616,448 +28,404 0.76% 1,840,437
2010-09-02 2010-08-31 3.211 588,044 +9,941 0.73% 1,888,136
2010-09-01 2010-08-30 2.915 578,103 -6,533 0.71% 1,685,250
2010-08-31 2010-08-27 2.436 584,636 -5,680 0.72% 1,424,362
2010-08-30 2010-08-26 2.648 590,316 +2,840 0.73% 1,562,900
2010-08-27 2010-08-25 2.845 587,476 +2,840 0.87% 1,671,207
2010-08-25 2010-08-23 3.211 584,636 -3,692 0.87% 1,877,194
2010-08-24 2010-08-20 3.507 588,328 -5,431,289 0.87% 2,063,039
2010-08-10 2010-08-06 4.506 6,019,617 +5,417,655 8.93% 27,127,358
2010-08-09 2010-08-05 4.366 601,962 +17,894 0.89% 2,627,964
2010-08-06 2010-08-04 4.929 584,068 -1,704 0.87% 2,878,857
2010-08-05 2010-08-03 4.788 585,772 +568 0.87% 2,804,763
2010-08-04 2010-08-02 5.070 585,204 -1,136 0.87% 2,966,870
2010-08-03 2010-07-30 5.211 586,340 +22,439 0.87% 3,055,202
2010-08-02 2010-07-29 5.351 563,901 -29,398 0.84% 3,017,693
2010-07-30 2010-07-28 4.647 593,299 +14,202 0.88% 2,757,250
2010-07-29 2010-07-27 4.506 579,097 -1,420 0.86% 2,609,696
2010-07-27 2010-07-23 3.943 580,517 -1,136 0.86% 2,289,084
2010-07-26 2010-07-22 4.084 581,653 -11,930 0.86% 2,375,476
2010-07-23 2010-07-21 3.802 593,583 -5,680 0.88% 2,257,012
2010-07-22 2010-07-20 3.943 599,263 -853 0.89% 2,363,002
2010-07-21 2010-07-19 3.802 600,116 -15,053 0.89% 2,281,853
2010-07-20 2010-07-16 3.943 615,169 -3,693 0.91% 2,425,723
2010-07-19 2010-07-15 4.366 618,862 -284 0.92% 2,701,744
2010-07-15 2010-07-13 4.506 619,146 -1,136 0.92% 2,790,177
2010-07-14 2010-07-12 4.647 620,282 -8,237 0.92% 2,882,649
2010-07-13 2010-07-09 4.788 628,519 +11,929 0.93% 3,009,442
2010-07-12 2010-07-08 4.788 616,590 +17,043 0.91% 2,952,324
2010-07-09 2010-07-07 4.929 599,547 -6,249 0.89% 2,955,153
2010-07-08 2010-07-06 5.351 605,796 -13,918 0.90% 3,241,893
2010-07-07 2010-07-05 4.929 619,714 +47,434 0.95% 3,054,555
2010-07-06 2010-07-02 6.901 572,280 +4,260 0.88% 3,949,056
2010-07-05 2010-06-30 6.901 568,020 +5,681 0.87% 3,919,660
2010-07-02 2010-06-29 7.182 562,339 -3,692 0.86% 4,038,844
2010-06-30 2010-06-28 7.041 566,031 +852 0.87% 3,985,647
2010-06-29 2010-06-25 7.323 565,179 -7,101 0.87% 4,138,834
2010-06-28 2010-06-24 7.464 572,280 -852 0.88% 4,271,428
2010-06-25 2010-06-23 7.746 573,132 +568 0.88% 4,439,213
2010-06-24 2010-06-22 8.168 572,564 -14,486 0.88% 4,676,713
2010-06-23 2010-06-21 6.760 587,050 +61,068 0.90% 3,968,305
2010-06-22 2010-06-18 8.027 525,982 +77,257 0.81% 4,222,157
2010-06-18 2010-06-15 11.548 448,725 +4,189 0.69% 5,181,825
2010-06-17 2010-06-14 10.562 444,536 +1,137 0.85% 4,695,230
2010-06-15 2010-06-11 10.421 443,399 -853 0.85% 4,620,778
2010-06-14 2010-06-10 10.421 444,252 +1,421 0.85% 4,629,667
2010-06-08 2010-06-04 11.266 442,831 -1,136 0.85% 4,989,036
2010-06-07 2010-06-03 11.407 443,967 -2,557 0.85% 5,064,358
2010-06-03 2010-06-01 11.548 446,524 +34,652 0.86% 5,156,409
2010-06-02 2010-05-31 11.689 411,872 -1,420 0.79% 4,814,254
2010-05-31 2010-05-27 11.407 413,292 -284 0.79% 4,714,446
2010-05-28 2010-05-26 9.999 413,576 -2,272 0.80% 4,135,255
2010-05-27 2010-05-25 10.140 415,848 -1,420 0.80% 4,216,536
2010-05-26 2010-05-24 10.562 417,268 -1,988 0.80% 4,407,223
2010-05-25 2010-05-20 9.858 419,256 +3,124 0.81% 4,133,006
2010-05-24 2010-05-19 11.407 416,132 -4,545 0.80% 4,746,842
2010-05-20 2010-05-18 11.970 420,677 +3,977 0.81% 5,035,659
2010-05-19 2010-05-17 12.393 416,700 +1,420 0.80% 5,164,102
2010-05-18 2010-05-14 13.238 415,280 -3,124 0.80% 5,497,402
2010-05-17 2010-05-13 13.519 418,404 +6,816 0.80% 5,656,603
2010-05-13 2010-05-11 13.379 411,588 +7,953 0.79% 5,506,491
2010-05-12 2010-05-10 14.505 403,635 -14,343 0.78% 5,854,836
2010-05-11 2010-05-07 12.675 417,978 +9,657 0.80% 5,297,666
2010-05-10 2010-05-06 12.252 408,321 +9,941 0.79% 5,002,760
2010-05-07 2010-05-05 12.956 398,380 +6,675 0.77% 5,161,477
2010-05-06 2010-05-04 14.224 391,705 +13,634 0.75% 5,571,462
2010-05-05 2010-05-03 14.646 378,071 -184,623 0.73% 5,537,266
2010-05-03 2010-04-29 17.040 562,694 +70,867 1.08% 9,588,404
2010-04-30 2010-04-28 18.871 491,827 -6,249 0.95% 9,281,236
2010-04-29 2010-04-27 19.716 498,076 +122,703 0.96% 9,820,019
2010-04-28 2010-04-26 20.138 375,373 +108,501 0.72% 7,559,407
2010-04-27 2010-04-23 20.702 266,872 -187,889 0.51% 5,524,704
2010-04-26 2010-04-22 19.716 454,761 +48,286 0.87% 8,966,024
2010-04-23 2010-04-21 19.575 406,475 +201,949 0.78% 7,956,779
2010-04-22 2010-04-20 21.265 204,526 -126,680 0.39% 4,349,248
2010-04-21 2010-04-19 18.308 331,206 -5,396 0.64% 6,063,595
2010-04-20 2010-04-16 17.322 336,602 +7,953 0.65% 5,830,563
2010-04-19 2010-04-15 18.026 328,649 +37,776 0.63% 5,924,217
2010-04-16 2010-04-14 18.730 290,873 +134,349 0.56% 5,448,083
2010-04-15 2010-04-13 14.646 156,524 -2,841 0.30% 2,292,466
2010-04-14 2010-04-12 14.646 159,365 +38,061 0.31% 2,334,076
2010-04-13 2010-04-09 14.224 121,304 +22,155 0.23% 1,725,382
2010-04-12 2010-04-08 14.224 99,149 -26,984 0.19% 1,410,257
2010-04-09 2010-04-07 12.534 126,133 -8,237 0.24% 1,580,911
2010-04-08 2010-04-01 12.111 134,370 +7,669 0.26% 1,627,382
2010-04-07 2010-03-31 12.252 126,701 -2,840 0.24% 1,552,344
2010-04-01 2010-03-30 12.534 129,541 +6,817 0.25% 1,623,626
2010-03-31 2010-03-29 12.534 122,724 -5,681 0.24% 1,538,184
2010-03-30 2010-03-26 12.393 128,405 +1,704 0.25% 1,591,304
2010-03-29 2010-03-25 12.534 126,701 -2,272 0.24% 1,588,030
2010-03-26 2010-03-24 12.815 128,973 -1,988 0.25% 1,652,833
2010-03-25 2010-03-23 12.534 130,961 +5,680 0.25% 1,641,424
2010-03-24 2010-03-22 12.534 125,281 -3,692 0.24% 1,570,232
2010-03-23 2010-03-19 12.675 128,973 -3,692 0.25% 1,634,670
2010-03-22 2010-03-18 12.252 132,665 -4,829 0.26% 1,625,415
2010-03-19 2010-03-17 12.534 137,494 +2,840 0.26% 1,723,306
2010-03-18 2010-03-16 12.534 134,654 -12,213 0.26% 1,687,710
2010-03-16 2010-03-12 12.956 146,867 +1,988 0.28% 1,902,833
2010-03-15 2010-03-11 13.097 144,879 +568 0.28% 1,897,479
2010-03-12 2010-03-10 13.238 144,311 +1,136 0.28% 1,910,363
2010-03-11 2010-03-09 13.097 143,175 +4,261 0.28% 1,875,162
2010-03-10 2010-03-08 13.238 138,914 +7,669 0.27% 1,838,919
2010-03-09 2010-03-05 12.393 131,245 -18,463 0.25% 1,626,500
2010-03-08 2010-03-04 10.844 149,708 +8,521 0.29% 1,623,396
2010-03-05 2010-03-03 11.125 141,187 -4,828 0.27% 1,570,762
2010-03-03 2010-03-01 10.985 146,015 +11,361 0.28% 1,603,913
2010-03-02 2010-02-26 11.125 134,654 +3,125 0.26% 1,498,080
2010-03-01 2010-02-25 11.266 131,529 -3,125 0.25% 1,481,836
2010-02-26 2010-02-24 11.407 134,654 -1,704 0.26% 1,536,006
2010-02-25 2010-02-23 11.407 136,358 +1,704 0.26% 1,555,444
2010-02-22 2010-02-18 11.266 134,654 +568 0.26% 1,517,043
2010-02-19 2010-02-17 11.407 134,086 -2,272 0.26% 1,529,527
2010-02-18 2010-02-12 11.407 136,358 -1,988 0.26% 1,555,444
2010-02-17 2010-02-11 11.830 138,346 +3,692 0.27% 1,636,570
2010-02-11 2010-02-09 10.985 134,654 -9,941 0.26% 1,479,117
2010-02-10 2010-02-08 11.125 144,595 +1,420 0.28% 1,608,678
2010-02-08 2010-02-04 11.830 143,175 +9,941 0.28% 1,693,695
2010-02-05 2010-02-03 11.689 133,234 -1,988 0.26% 1,557,334
2010-02-04 2010-02-02 11.548 135,222 -1,136 0.26% 1,561,528
2010-02-03 2010-02-01 11.689 136,358 -3,408 0.26% 1,593,850
2010-02-02 2010-01-29 11.548 139,766 -6,533 0.27% 1,614,002
2010-01-29 2010-01-27 11.548 146,299 +5,681 0.28% 1,689,444
2010-01-28 2010-01-26 11.689 140,618 -1,137 0.27% 1,643,644
2010-01-27 2010-01-25 11.407 141,755 -2,272 0.27% 1,617,008
2010-01-26 2010-01-22 11.548 144,027 +5,965 0.28% 1,663,207
2010-01-22 2010-01-20 11.970 138,062 +2,272 0.27% 1,652,653
2010-01-21 2010-01-19 12.111 135,790 -2,840 0.26% 1,644,580
2010-01-20 2010-01-18 11.830 138,630 +1,420 0.27% 1,639,929
2010-01-19 2010-01-15 12.252 137,210 +1,988 0.26% 1,681,101
2010-01-18 2010-01-14 12.252 135,222 -8,237 0.26% 1,656,743
2010-01-15 2010-01-13 12.675 143,459 -4,828 0.28% 1,818,273
2010-01-14 2010-01-12 12.815 148,287 +5,396 0.29% 1,900,348
2010-01-13 2010-01-11 12.956 142,891 -1,704 0.27% 1,851,319
2010-01-12 2010-01-08 12.956 144,595 +10,225 0.28% 1,873,397
2010-01-11 2010-01-07 12.393 134,370 +284 0.26% 1,665,228
2010-01-08 2010-01-06 13.238 134,086 -6,248 0.26% 1,775,007
2010-01-07 2010-01-05 12.393 140,334 -5,681 0.27% 1,739,139
2010-01-06 2010-01-04 12.393 146,015 -24,001 0.28% 1,809,543
2010-01-05 2009-12-31 10.703 170,016 +994 0.33% 1,819,668
2010-01-04 2009-12-29 9.999 169,022 +1,420 0.32% 1,690,014
2009-12-30 2009-12-28 10.421 167,602 -8,805 0.32% 1,746,625
2009-12-29 2009-12-24 9.999 176,407 -11,077 0.34% 1,763,855
2009-12-28 2009-12-22 10.421 187,484 +17,042 0.36% 1,953,820
2009-12-23 2009-12-21 10.562 170,442 +3,408 0.33% 1,800,224
2009-12-22 2009-12-18 9.576 167,034 -21,302 0.32% 1,599,567
2009-12-21 2009-12-17 9.013 188,336 +1,420 0.36% 1,697,469
2009-12-18 2009-12-16 9.295 186,916 +43,741 0.36% 1,737,317
2009-12-17 2009-12-15 9.858 143,175 +34,368 0.39% 1,411,412
2009-12-16 2009-12-14 10.985 108,807 +24,427 0.29% 1,195,199
2009-12-15 2009-12-11 10.703 84,380 +35,505 0.23% 903,112
2009-12-14 2009-12-10 14.083 48,875 +27,267 0.13% 688,296
2009-12-11 2009-12-09 17.744 21,608 +12,782 0.06% 383,419
2009-12-10 2009-12-08 24.786 8,826 +5,680 0.02% 218,759
2009-12-03 2009-12-01 44.361 3,146 -3,408 0.22% 139,559
2009-12-02 2009-11-30 34.925 6,554 +4,544 0.45% 228,901
2009-11-30 2009-11-26 52.106 2,010 +284 0.14% 104,734
2009-11-25 2009-11-23 60.556 1,726 +285 0.12% 104,520
2009-11-23 2009-11-19 66.189 1,441 +284 0.10% 95,379
2009-11-18 2009-11-16 64.077 1,157 +284 0.08% 74,137
2009-11-17 2009-11-13 69.006 873 +568 0.06% 60,242
2009-11-16 2009-11-12 71.822 305 +284 0.02% 21,906
2009-11-13 2009-11-11 84.497 21 -284 0.00% 1,774
2009-11-11 2009-11-09 70.414 305 +284 0.02% 21,476
2009-11-06 2009-11-04 54.219 21 -86 0.00% 1,139
2009-11-04 2009-11-02 38.728 107 -852 0.01% 4,144
2009-10-19 2009-10-15 29.574 959 +852 0.08% 28,361
2009-09-07 2009-09-03 41.544 107 -852 0.01% 4,445
2009-09-04 2009-09-02 35.911 959 -284 0.11% 34,439
2009-08-11 2009-08-07 32.109 1,243 +284 0.14% 39,911
2009-08-07 2009-08-05 33.799 959 +284 0.11% 32,413
2009-08-04 2009-07-31 35.911 675 -284 0.07% 24,240
2009-07-31 2009-07-29 34.503 959 +284 0.11% 33,088
2009-07-30 2009-07-28 36.615 675 +284 0.07% 24,715
2009-07-22 2009-07-20 35.207 391 -284 0.04% 13,766
2009-07-21 2009-07-17 35.207 675 +284 0.07% 23,765
2009-07-15 2009-07-13 35.207 391 +284 0.04% 13,766
2009-06-29 2009-06-25 46.473 107 -284 0.01% 4,973
2009-06-24 2009-06-22 43.657 391 -284 0.04% 17,070
2009-06-22 2009-06-18 40.840 675 -284 0.07% 27,567
2009-06-19 2009-06-17 38.024 959 +284 0.11% 36,465
2009-06-16 2009-06-12 46.473 675 +284 0.07% 31,369
2009-06-03 2009-06-01 38.728 391 -440 0.04% 15,143
2009-05-26 2009-05-22 34.503 831 -2,364 0.09% 28,672
2009-05-12 2009-05-08 36.615 3,195 +2,875 0.35% 116,986
2009-04-29 2009-04-27 42.248 320 -369 0.04% 13,519
2009-04-02 2009-03-31 28.166 689 -57 0.08% 19,406
2009-03-10 2009-03-06 25.349 746 -142 0.08% 18,910
2009-02-25 2009-02-23 32.390 888 -340 0.10% 28,763
2009-02-23 2009-02-19 36.615 1,228 -142 0.14% 44,964
2009-02-20 2009-02-18 36.615 1,370 -142 0.15% 50,163
2009-02-18 2009-02-16 38.024 1,512 -1,563 0.17% 57,492
2009-02-16 2009-02-12 30.982 3,075 +568 0.34% 95,270
2009-02-13 2009-02-11 29.574 2,507 +2,216 0.28% 74,142
2009-02-12 2009-02-10 33.799 291 +213 0.03% 9,835
2009-01-07 2009-01-05 58.866 78 -30 0.09% 4,592
2008-12-23 2008-12-19 58.866 108 -59 0.09% 6,358
2008-12-22 2008-12-18 51.762 167 +39 0.13% 8,644
2008-12-18 2008-12-16 50.747 128 -99 0.10% 6,496
2008-12-17 2008-12-15 55.821 227 +99 0.18% 12,671
2008-12-15 2008-12-11 79.165 128 +79 0.10% 10,133
2008-12-12 2008-12-10 88.299 49 +19 0.04% 4,327
2008-12-10 2008-12-08 182.688 30 -3 0.02% 5,481
2008-09-17 2008-09-12 608.959 33 -20 0.03% 20,096
2008-07-28 2008-07-24 811.946 53 -35 0.04% 43,033
2008-07-22 2008-07-18 781.498 88 -41 0.07% 68,772
2008-07-17 2008-07-15 842.394 129 -1,158 0.10% 108,669
2008-07-03 2008-06-30 984.484 1,287 +1,158 1.04% 1,267,031
2008-06-30 2008-06-26 994.633 129 +3 0.10% 128,308
2008-06-24 2008-06-20 1004.783 126 -1 0.10% 126,603
2008-06-03 2008-05-30 1065.679 127 -69 0.10% 135,341
2008-05-20 2008-05-16 1025.081 196 -26 0.16% 200,916
2008-05-05 2008-04-30 1025.081 222 -4 0.18% 227,568
2008-04-21 2008-04-17 1065.679 226 -89 0.18% 240,843
2007-10-18 2007-10-16 1562.995 315 +94 0.85% 492,344
2007-09-19 2007-09-17 1816.728 221 -3 0.90% 401,497
2007-09-13 2007-09-11 1912.075 224 -25 0.91% 428,305
2007-08-20 2007-08-16 2470.144 249 +48 0.91% 615,066
2007-08-15 2007-08-13 2607.375 201 +32 0.74% 524,082
2007-08-09 2007-08-07 2470.144 169 -33 0.62% 417,454
2007-08-06 2007-08-02 2836.092 202 +2 0.74% 572,891
2007-08-03 2007-08-01 2927.579 200 +9 0.73% 585,516
2007-08-02 2007-07-31 3202.039 191 +46 0.70% 611,589
2007-08-01 2007-07-30 2698.861 145 -11 0.53% 391,335
2007-07-31 2007-07-27 2653.118 156 +3 0.57% 413,886
2007-07-30 2007-07-26 2790.348 153 -2 0.56% 426,923
2007-07-24 2007-07-20 2836.092 155 -1 0.57% 439,594
2007-07-19 2007-07-17 2881.835 156 +22 0.57% 449,566
2007-07-16 2007-07-12 2744.605 134 +62 0.49% 367,777
2007-07-13 2007-07-11 2836.092 72 +38 0.26% 204,199
2007-06-29 2007-06-27 2927.579 34 -6 0.12% 99,538
2007-06-28 2007-06-26 2836.092 40 +6 0.15% 113,444
2007-06-27 2007-06-25 2653.118 34 +3 0.12% 90,206
2007-06-26 2007-06-22 2698.861 31 0.11% 83,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top