History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 -600,000
2025-02-06 2025-02-04 0.010 600,000 -1,600 0.02% 6,000
2020-10-05 2020-09-29 0.110 601,600 +22,918 0.02% 66,295
2017-07-19 2017-07-17 0.296 578,682 +192,381 0.02% 171,456
2017-07-13 2017-07-11 0.281 386,301 +384,762 0.01% 108,432
2016-01-14 2016-01-12 0.405 1,539 -96,191 0.00% 624
2016-01-05 2015-12-31 0.478 97,730 +96,191 0.01% 46,736
2015-12-23 2015-12-21 0.431 1,539 -230,857 0.00% 664
2015-12-09 2015-12-07 0.248 232,396 +76,952 0.03% 57,742
2015-10-29 2015-10-27 0.682 155,444 +41,655 0.03% 105,964
2015-07-14 2015-07-10 0.703 113,789 -140,828 0.03% 79,992
2015-07-10 2015-07-08 0.568 254,617 -140,828 0.06% 144,640
2015-07-09 2015-07-07 0.689 395,445 +140,828 0.09% 272,376
2015-06-23 2015-06-19 1.008 254,617 -70,414 0.06% 256,736
2015-06-22 2015-06-18 1.065 325,031 +70,414 0.08% 346,200
2015-06-03 2015-06-01 0.895 254,617 +140,828 0.06% 227,808
2015-06-01 2015-05-28 0.838 113,789 -70,414 0.03% 95,344
2015-05-26 2015-05-21 0.838 184,203 +112,662 0.04% 154,344
2015-05-22 2015-05-20 0.781 71,541 +70,414 0.02% 55,880
2014-12-10 2014-12-08 0.866 1,127 -70,414 0.00% 976
2014-12-09 2014-12-05 0.909 71,541 -211,241 0.02% 65,024
2014-12-04 2014-12-02 0.824 282,782 -352,070 0.07% 232,928
2014-11-27 2014-11-25 0.881 634,852 -70,414 0.16% 558,992
2014-11-13 2014-11-11 0.852 705,266 -56,331 0.18% 600,960
2014-11-12 2014-11-10 0.852 761,597 -14,083 0.19% 648,960
2014-08-18 2014-08-14 0.738 775,680 -211,242 0.22% 572,832
2014-08-11 2014-08-07 0.838 986,922 -14,083 0.28% 826,944
2014-08-07 2014-08-05 0.838 1,001,005 +295,739 0.29% 838,744
2014-07-29 2014-07-25 0.696 705,266 -84,497 0.20% 490,784
2014-07-10 2014-07-08 0.596 789,763 +84,497 0.25% 471,072
2014-06-04 2014-05-30 1.150 705,266 +704,139 0.22% 811,296
2014-05-21 2014-05-19 1.094 1,127 -506,980 0.00% 1,232
2014-05-15 2014-05-13 1.179 508,107 -492,898 0.16% 598,928
2014-05-08 2014-05-05 1.221 1,001,005 -760,470 0.34% 1,222,576
2014-05-07 2014-05-02 1.278 1,761,475 +1,760,348 0.59% 2,251,440
2013-06-24 2013-06-20 0.675 1,127 -42,248 0.00% 760
2013-06-21 2013-06-19 0.675 43,375 -28,166 0.02% 29,260
2013-05-31 2013-05-29 0.703 71,541 +70,414 0.03% 50,292
2013-03-27 2013-03-25 0.504 1,127 -1,732,183 0.00% 568
2013-03-25 2013-03-21 0.490 1,733,310 -42,248 0.75% 849,252
2013-03-13 2013-03-11 0.511 1,775,558 -337,987 0.77% 907,776
2013-03-11 2013-03-07 0.525 2,113,545 -436,566 0.92% 1,110,592
2013-02-27 2013-02-25 0.504 2,550,111 -549,229 1.11% 1,285,668
2012-10-30 2012-10-26 0.376 3,099,340 +3,098,213 1.35% 1,166,424
2012-04-12 2012-04-10 0.462 1,127 -422,483 0.00% 520
2012-04-11 2012-04-05 0.476 423,610 -704,140 0.19% 201,536
2012-04-10 2012-04-03 0.469 1,127,750 +422,484 0.50% 528,528
2012-04-03 2012-03-30 0.483 705,266 +704,139 0.31% 340,544
2012-03-30 2012-03-28 0.497 1,127 -211,241 0.00% 560
2012-03-28 2012-03-26 0.497 212,368 +211,241 0.09% 105,560
2012-03-21 2012-03-19 0.504 1,127 -211,241 0.00% 568
2012-03-20 2012-03-16 0.490 212,368 +211,241 0.09% 104,052
2012-02-16 2012-02-14 0.611 1,127 -7,041 0.00% 688
2012-02-07 2012-02-03 0.447 8,168 -281,656 0.00% 3,654
2012-02-03 2012-02-01 0.447 289,824 +281,656 0.13% 129,654
2012-01-12 2012-01-10 0.490 8,168 -1,056,209 0.00% 4,002
2012-01-10 2012-01-06 0.511 1,064,377 +915,381 0.47% 544,176
2012-01-06 2012-01-04 0.497 148,996 +140,828 0.07% 74,060
2011-12-30 2011-12-28 0.525 8,168 -56,331 0.00% 4,292
2011-12-23 2011-12-21 0.554 64,499 +56,331 0.03% 35,724
2011-12-22 2011-12-20 0.575 8,168 -211,242 0.00% 4,698
2011-12-21 2011-12-19 0.554 219,410 -140,828 0.10% 121,524
2011-12-20 2011-12-16 0.547 360,238 +211,242 0.16% 196,966
2011-12-19 2011-12-15 0.540 148,996 +140,828 0.07% 80,408
2011-12-16 2011-12-14 0.568 8,168 -197,159 0.00% 4,640
2011-12-15 2011-12-13 0.540 205,327 +197,159 0.09% 110,808
2011-12-14 2011-12-12 0.561 8,168 -1,056,209 0.00% 4,582
2011-12-13 2011-12-09 0.554 1,064,377 +1,056,209 0.47% 589,524
2011-12-06 2011-12-02 0.490 8,168 -422,484 0.00% 4,002
2011-12-05 2011-12-01 0.447 430,652 +422,484 0.21% 192,654
2011-11-25 2011-11-23 0.469 8,168 -295,739 0.00% 3,828
2011-11-24 2011-11-22 0.469 303,907 -112,662 0.14% 142,428
2011-11-23 2011-11-21 0.469 416,569 -28,165 0.20% 195,228
2011-11-22 2011-11-18 0.483 444,734 -211,242 0.21% 214,744
2011-11-21 2011-11-17 0.469 655,976 +154,910 0.31% 307,428
2011-11-17 2011-11-15 0.483 501,066 +140,828 0.24% 241,944
2011-11-14 2011-11-10 0.504 360,238 -140,828 0.17% 181,618
2011-11-10 2011-11-08 0.497 501,066 -98,579 0.24% 249,060
2011-11-09 2011-11-07 0.511 599,645 +70,414 0.29% 306,576
2011-11-08 2011-11-04 0.525 529,231 +380,235 0.25% 278,092
2011-11-04 2011-11-02 0.533 148,996 +70,414 0.08% 79,350
2011-11-03 2011-11-01 0.511 78,582 -70,414 0.04% 40,176
2011-11-02 2011-10-31 0.483 148,996 +140,828 0.08% 71,944
2011-11-01 2011-10-28 0.483 8,168 -281,656 0.00% 3,944
2011-10-31 2011-10-27 0.454 289,824 +281,656 0.15% 131,712
2011-10-13 2011-10-11 0.270 8,168 -98,580 0.00% 2,204
2011-10-11 2011-10-07 0.284 106,748 +28,166 0.06% 30,320
2011-10-10 2011-10-06 0.288 78,582 +70,414 0.04% 22,655
2011-06-17 2011-06-15 0.391 8,168 -160,825 0.01% 3,190
2011-06-02 2011-05-31 0.296 168,993 +160,543 0.11% 49,978
2011-06-01 2011-05-30 0.310 8,450 -8,592 0.01% 2,618
2011-05-06 2011-05-04 0.352 17,042 +7,101 0.01% 6,000
2011-04-28 2011-04-26 0.408 9,941 +7,101 0.00% 4,060
2011-03-21 2011-03-17 0.493 2,840 -7,101 0.00% 1,400
2011-02-11 2011-02-09 0.563 9,941 +7,101 0.00% 5,600
2011-01-26 2011-01-24 0.634 2,840 -7,101 0.00% 1,800
2011-01-24 2011-01-20 0.549 9,941 +7,101 0.00% 5,460
2010-10-12 2010-10-08 2.887 2,840 -65,612 0.00% 8,199
2010-08-24 2010-08-20 3.507 68,452 -616,072 0.10% 240,035
2010-08-10 2010-08-06 4.506 684,524 +616,072 1.02% 3,084,802
2010-07-30 2010-07-28 4.647 68,452 -852 0.10% 318,118
2010-07-29 2010-07-27 4.506 69,304 +852 0.10% 312,318
2010-07-02 2010-06-29 7.182 68,452 -21,303 0.11% 491,637
2010-06-18 2010-06-15 11.548 89,755 -2,272 0.14% 1,036,481
2010-06-17 2010-06-14 10.562 92,027 +2,272 0.18% 971,998
2010-06-10 2010-06-08 11.125 89,755 -14,202 0.17% 998,561
2010-06-09 2010-06-07 10.844 103,957 +14,202 0.20% 1,127,283
2010-06-08 2010-06-04 11.266 89,755 -71,009 0.17% 1,011,201
2010-05-27 2010-05-25 10.140 160,764 -5,112 0.31% 1,630,084
2010-05-18 2010-05-14 13.238 165,876 +35,504 0.32% 2,195,837
2010-05-17 2010-05-13 13.519 130,372 -5,681 0.25% 1,762,561
2010-05-13 2010-05-11 13.379 136,053 +5,681 0.26% 1,820,205
2010-05-07 2010-05-05 12.956 130,372 -7,101 0.25% 1,689,121
2010-05-03 2010-04-29 17.040 137,473 -32,664 0.26% 2,342,564
2010-04-30 2010-04-28 18.871 170,137 +1,420 0.33% 3,210,645
2010-04-29 2010-04-27 19.716 168,717 +2,841 0.32% 3,326,408
2010-04-28 2010-04-26 20.138 165,876 +26,415 0.32% 3,340,475
2010-04-27 2010-04-23 20.702 139,461 -85,778 0.27% 2,887,080
2010-04-26 2010-04-22 19.716 225,239 +1,988 0.43% 4,440,791
2010-04-23 2010-04-21 19.575 223,251 -9,657 0.43% 4,370,155
2010-04-22 2010-04-20 21.265 232,908 -9,942 0.45% 4,952,791
2010-04-21 2010-04-19 18.308 242,850 -11,645 0.47% 4,446,007
2010-04-20 2010-04-16 17.322 254,495 -1,420 0.49% 4,408,319
2010-04-19 2010-04-15 18.026 255,915 +27,835 0.49% 4,613,116
2010-04-16 2010-04-14 18.730 228,080 +36,357 0.44% 4,271,963
2010-04-14 2010-04-12 14.646 191,723 +7,100 0.37% 2,807,994
2010-04-13 2010-04-09 14.224 184,623 +21,303 0.35% 2,626,007
2010-03-10 2010-03-08 13.238 163,320 -51,978 0.31% 2,162,001
2010-03-09 2010-03-05 12.393 215,298 +42,605 0.41% 2,668,157
2010-03-04 2010-03-02 11.125 172,693 -35,504 0.33% 1,921,279
2010-02-17 2010-02-11 11.830 208,197 -6,817 0.40% 2,462,875
2010-02-12 2010-02-10 11.125 215,014 -3,125 0.41% 2,392,117
2010-02-11 2010-02-09 10.985 218,139 +2,841 0.42% 2,396,164
2010-02-04 2010-02-02 11.548 215,298 -7,101 0.41% 2,486,237
2010-02-03 2010-02-01 11.689 222,399 +5,397 0.43% 2,599,558
2010-02-02 2010-01-29 11.548 217,002 +4,828 0.42% 2,505,915
2010-02-01 2010-01-28 11.830 212,174 +46,582 0.41% 2,509,921
2010-01-29 2010-01-27 11.548 165,592 -284 0.32% 1,912,238
2010-01-26 2010-01-22 11.548 165,876 -7,669 0.32% 1,915,517
2010-01-25 2010-01-21 11.689 173,545 +7,669 0.33% 2,028,518
2010-01-14 2010-01-12 12.815 165,876 +1,420 0.32% 2,125,757
2010-01-13 2010-01-11 12.956 164,456 -3,693 0.32% 2,130,719
2010-01-11 2010-01-07 12.393 168,149 +23,007 0.32% 2,083,846
2010-01-08 2010-01-06 13.238 145,142 -7,101 0.28% 1,921,364
2010-01-07 2010-01-05 12.393 152,243 +35,505 0.29% 1,886,725
2010-01-06 2010-01-04 12.393 116,738 +2,272 0.22% 1,446,717
2010-01-05 2009-12-31 10.703 114,466 -21,303 0.22% 1,225,120
2009-12-30 2009-12-28 10.421 135,769 +14,202 0.26% 1,414,885
2009-12-28 2009-12-22 10.421 121,567 -35,504 0.23% 1,266,882
2009-12-23 2009-12-21 10.562 157,071 -14,202 0.30% 1,658,998
2009-12-22 2009-12-18 9.576 171,273 +10,793 0.33% 1,640,161
2009-12-21 2009-12-17 9.013 160,480 -7,100 0.31% 1,446,404
2009-12-18 2009-12-16 9.295 167,580 +44,025 0.32% 1,557,596
2009-12-17 2009-12-15 9.858 123,555 -6,249 0.33% 1,217,999
2009-12-16 2009-12-14 10.985 129,804 -14,202 0.35% 1,425,842
2009-12-15 2009-12-11 10.703 144,006 +51,695 0.39% 1,541,285
2009-12-14 2009-12-10 14.083 92,311 +88,050 0.25% 1,299,996
2009-12-11 2009-12-09 17.744 4,261 -7,100 0.01% 75,609
2009-12-10 2009-12-08 24.786 11,361 +8,805 0.03% 281,590
2009-12-04 2009-12-02 41.544 2,556 -3,977 0.18% 106,187
2009-12-03 2009-12-01 44.361 6,533 -7,101 0.45% 289,809
2009-12-02 2009-11-30 34.925 13,634 -3,379 0.94% 476,172
2009-12-01 2009-11-27 42.953 17,013 +5,965 1.17% 730,751
2009-11-30 2009-11-26 52.106 11,048 -6,249 0.76% 575,671
2009-11-27 2009-11-25 62.668 17,297 +284 1.19% 1,083,975
2009-11-26 2009-11-24 64.077 17,013 -2,840 1.17% 1,090,137
2009-11-25 2009-11-23 60.556 19,853 +1,136 1.37% 1,202,218
2009-11-24 2009-11-20 64.781 18,717 -284 1.29% 1,212,503
2009-11-23 2009-11-19 66.189 19,001 -1,988 1.31% 1,257,659
2009-11-19 2009-11-17 69.710 20,989 -1,421 1.44% 1,463,139
2009-11-18 2009-11-16 64.077 22,410 +1,421 1.54% 1,435,959
2009-11-16 2009-11-12 71.822 20,989 -1,421 1.45% 1,507,477
2009-11-13 2009-11-11 84.497 22,410 +852 1.55% 1,893,572
2009-11-12 2009-11-10 70.414 21,558 -6,816 1.49% 1,517,984
2009-11-11 2009-11-09 70.414 28,374 -3,409 1.96% 1,997,925
2009-11-10 2009-11-06 59.852 31,783 +3,409 2.20% 1,902,271
2009-11-09 2009-11-05 52.810 28,374 +1,136 2.07% 1,498,444
2009-11-06 2009-11-04 54.219 27,238 -1,136 2.15% 1,476,810
2009-11-05 2009-11-03 54.219 28,374 -6,533 2.24% 1,538,402
2009-11-04 2009-11-02 38.728 34,907 -6,817 2.76% 1,351,867
2009-11-03 2009-10-30 29.996 41,724 -852 3.30% 1,251,567
2009-10-29 2009-10-27 28.447 42,576 +852 3.36% 1,211,169
2009-10-20 2009-10-16 30.841 41,724 -1,136 3.30% 1,286,823
2009-10-19 2009-10-15 29.574 42,860 +18,178 3.39% 1,267,535
2009-10-15 2009-10-13 33.517 24,682 +852 2.71% 827,268
2009-09-23 2009-09-21 38.024 23,830 +852 2.62% 906,101
2009-09-08 2009-09-04 41.544 22,978 -568 2.52% 954,603
2009-09-07 2009-09-03 41.544 23,546 -1,136 2.59% 978,200
2009-08-31 2009-08-27 35.207 24,682 -852 2.71% 868,978
2009-08-28 2009-08-26 35.207 25,534 -7,385 2.80% 898,975
2009-08-21 2009-08-19 29.715 32,919 -1,988 3.62% 978,178
2009-08-17 2009-08-13 29.996 34,907 +284 3.83% 1,047,082
2009-08-12 2009-08-10 32.390 34,623 +852 3.80% 1,121,453
2009-07-24 2009-07-22 34.644 33,771 -568 3.71% 1,169,951
2009-07-23 2009-07-21 35.911 34,339 -568 3.77% 1,233,152
2009-07-20 2009-07-16 35.207 34,907 -5,397 3.83% 1,228,970
2009-07-17 2009-07-15 34.503 40,304 -568 4.43% 1,390,602
2009-07-16 2009-07-14 34.503 40,872 -852 4.49% 1,410,200
2009-07-15 2009-07-13 35.207 41,724 +7,385 4.58% 1,468,976
2009-07-14 2009-07-10 36.615 34,339 -852 3.77% 1,257,331
2009-07-02 2009-06-29 47.177 35,191 -568 3.87% 1,660,218
2009-06-29 2009-06-25 46.473 35,759 +1,420 3.93% 1,661,835
2009-06-26 2009-06-24 47.177 34,339 +284 3.77% 1,620,023
2009-06-25 2009-06-23 43.657 34,055 -852 3.74% 1,486,727
2009-06-24 2009-06-22 43.657 34,907 +1,420 3.83% 1,523,923
2009-06-23 2009-06-19 40.840 33,487 +852 3.68% 1,367,612
2009-06-22 2009-06-18 40.840 32,635 +5,397 3.58% 1,332,816
2009-06-19 2009-06-17 38.024 27,238 +1,420 2.99% 1,035,685
2009-06-18 2009-06-16 40.136 25,818 +2,840 2.84% 1,036,230
2009-06-17 2009-06-15 43.657 22,978 +4,971 2.52% 1,003,142
2009-06-16 2009-06-12 46.473 18,007 -3,409 1.98% 836,843
2009-06-15 2009-06-11 46.473 21,416 -8,237 2.35% 995,270
2009-06-12 2009-06-10 52.810 29,653 +6,249 3.26% 1,565,988
2009-06-11 2009-06-09 41.544 23,404 +5,681 2.57% 972,301
2009-06-10 2009-06-08 36.615 17,723 +2,840 1.95% 648,932
2009-06-08 2009-06-04 37.319 14,883 +1,989 1.63% 555,424
2009-06-03 2009-06-01 38.728 12,894 +284 1.42% 499,355
2009-06-02 2009-05-29 33.799 12,610 +568 1.39% 426,202
2009-06-01 2009-05-27 37.319 12,042 +6,248 1.32% 449,400
2009-05-29 2009-05-26 33.095 5,794 +568 0.64% 191,750
2009-05-27 2009-05-25 34.784 5,226 +569 0.57% 181,784
2009-05-26 2009-05-22 34.503 4,657 -164 0.51% 160,680
2009-05-12 2009-05-08 36.615 4,821 +4,339 0.53% 176,522
2009-04-29 2009-04-27 42.248 482 +426 0.05% 20,364
2009-02-10 2009-02-06 61.964 56 +56 0.01% 3,470
2007-08-09 2007-08-07 2470.144 0 -11
2007-08-08 2007-08-06 2744.605 11 -11 0.04% 30,191
2007-08-02 2007-07-31 3202.039 22 +22 0.08% 70,445
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top