History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,287,900 | +0 | 0.04% | 16,743 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-30 | 2024-10-28 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-10-22 | 2024-10-18 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-10-16 | 2024-10-14 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,287,900 | +0 | 0.04% | 16,743 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-10 | 2024-10-08 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,287,900 | +0 | 0.04% | 16,743 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,287,900 | +0 | 0.04% | 18,031 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-04 | 2024-07-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-25 | 2024-06-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-21 | 2024-06-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-20 | 2024-06-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-19 | 2024-06-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-13 | 2024-06-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-12 | 2024-06-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-11 | 2024-06-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-07 | 2024-06-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-06 | 2024-06-04 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-05 | 2024-06-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-04 | 2024-05-31 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-06-03 | 2024-05-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-31 | 2024-05-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-30 | 2024-05-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-29 | 2024-05-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-28 | 2024-05-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-27 | 2024-05-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-23 | 2024-05-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-22 | 2024-05-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-17 | 2024-05-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-14 | 2024-05-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-13 | 2024-05-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-10 | 2024-05-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-09 | 2024-05-07 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-07 | 2024-05-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-27 | 2024-03-25 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-20 | 2024-03-18 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,287,900 | +0 | 0.04% | 12,879 |
| 2024-03-15 | 2024-03-13 | 0.013 | 1,287,900 | +0 | 0.04% | 16,743 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,287,900 | +0 | 0.04% | 20,606 |
| 2024-03-13 | 2024-03-11 | 0.016 | 1,287,900 | +0 | 0.04% | 20,606 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,287,900 | +0 | 0.04% | 24,470 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,287,900 | +0 | 0.04% | 23,182 |
| 2024-03-08 | 2024-03-06 | 0.017 | 1,287,900 | +0 | 0.04% | 21,894 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,287,900 | +0 | 0.04% | 24,470 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2024-03-05 | 2024-03-01 | 0.018 | 1,287,900 | +0 | 0.04% | 23,182 |
| 2024-03-04 | 2024-02-29 | 0.019 | 1,287,900 | +0 | 0.04% | 24,470 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2024-02-29 | 2024-02-27 | 0.023 | 1,287,900 | +0 | 0.04% | 29,622 |
| 2024-02-28 | 2024-02-26 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,287,900 | +0 | 0.04% | 29,622 |
| 2024-02-22 | 2024-02-20 | 0.021 | 1,287,900 | +0 | 0.04% | 27,046 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2024-02-20 | 2024-02-16 | 0.023 | 1,287,900 | +0 | 0.04% | 29,622 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-02-05 | 2024-02-01 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-01-30 | 2024-01-26 | 0.011 | 1,287,900 | +0 | 0.04% | 14,167 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,287,900 | +0 | 0.04% | 16,743 |
| 2024-01-25 | 2024-01-23 | 0.013 | 1,287,900 | +0 | 0.04% | 16,743 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-01-23 | 2024-01-19 | 0.013 | 1,287,900 | +0 | 0.04% | 16,743 |
| 2024-01-22 | 2024-01-18 | 0.014 | 1,287,900 | +0 | 0.04% | 18,031 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,287,900 | +0 | 0.04% | 15,455 |
| 2024-01-18 | 2024-01-16 | 0.015 | 1,287,900 | +0 | 0.04% | 19,318 |
| 2024-01-17 | 2024-01-15 | 0.015 | 1,287,900 | +0 | 0.04% | 19,318 |
| 2024-01-16 | 2024-01-12 | 0.015 | 1,287,900 | +0 | 0.04% | 19,318 |
| 2024-01-15 | 2024-01-11 | 0.016 | 1,287,900 | +0 | 0.04% | 20,606 |
| 2024-01-12 | 2024-01-10 | 0.015 | 1,287,900 | +0 | 0.04% | 19,318 |
| 2024-01-11 | 2024-01-09 | 0.016 | 1,287,900 | +0 | 0.04% | 20,606 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,287,900 | +0 | 0.04% | 21,894 |
| 2024-01-09 | 2024-01-05 | 0.017 | 1,287,900 | +0 | 0.04% | 21,894 |
| 2024-01-08 | 2024-01-04 | 0.019 | 1,287,900 | +0 | 0.04% | 24,470 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,287,900 | +0 | 0.04% | 24,470 |
| 2024-01-04 | 2024-01-02 | 0.019 | 1,287,900 | +0 | 0.04% | 24,470 |
| 2024-01-03 | 2023-12-29 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2024-01-02 | 2023-12-28 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2023-12-29 | 2023-12-27 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2023-12-28 | 2023-12-22 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2023-12-27 | 2023-12-21 | 0.023 | 1,287,900 | +0 | 0.04% | 29,622 |
| 2023-12-22 | 2023-12-20 | 0.021 | 1,287,900 | +0 | 0.04% | 27,046 |
| 2023-12-21 | 2023-12-19 | 0.018 | 1,287,900 | +0 | 0.04% | 23,182 |
| 2023-12-20 | 2023-12-18 | 0.021 | 1,287,900 | +0 | 0.04% | 27,046 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2023-12-18 | 2023-12-14 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2023-12-15 | 2023-12-13 | 0.023 | 1,287,900 | +0 | 0.04% | 29,622 |
| 2023-12-14 | 2023-12-12 | 0.023 | 1,287,900 | +0 | 0.04% | 29,622 |
| 2023-12-13 | 2023-12-11 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,287,900 | +0 | 0.04% | 28,334 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,287,900 | +0 | 0.04% | 24,470 |
| 2023-12-07 | 2023-12-05 | 0.020 | 1,287,900 | +0 | 0.04% | 25,758 |
| 2023-12-06 | 2023-12-04 | 0.023 | 1,287,900 | +0 | 0.04% | 29,622 |
| 2023-12-05 | 2023-12-01 | 0.024 | 1,287,900 | +0 | 0.04% | 30,910 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,287,900 | +0 | 0.04% | 30,910 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,287,900 | +0 | 0.04% | 34,773 |
| 2023-11-30 | 2023-11-28 | 0.028 | 1,287,900 | +0 | 0.04% | 36,061 |
| 2023-11-29 | 2023-11-27 | 0.025 | 1,287,900 | +0 | 0.04% | 32,198 |
| 2023-11-28 | 2023-11-24 | 0.024 | 1,287,900 | +0 | 0.04% | 30,910 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,287,900 | -17,000 | 0.04% | 29,622 |
| 2023-09-20 | 2023-09-18 | 0.014 | 1,304,900 | -600 | 0.04% | 18,269 |
| 2023-01-27 | 2023-01-20 | 0.024 | 1,305,500 | -1,500 | 0.04% | 31,332 |
| 2022-06-22 | 2022-06-20 | 0.033 | 1,307,000 | +180,000 | 0.04% | 43,131 |
| 2022-06-13 | 2022-06-09 | 0.046 | 1,127,000 | +140,000 | 0.03% | 51,842 |
| 2022-06-10 | 2022-06-08 | 0.051 | 987,000 | -80,000 | 0.03% | 50,337 |
| 2022-06-09 | 2022-06-07 | 0.047 | 1,067,000 | +80,000 | 0.03% | 50,149 |
| 2021-05-26 | 2021-05-24 | 0.071 | 987,000 | +180,000 | 0.03% | 70,077 |
| 2021-01-06 | 2021-01-04 | 0.083 | 807,000 | +140,000 | 0.02% | 66,981 |
| 2021-01-05 | 2020-12-31 | 0.090 | 667,000 | -600 | 0.02% | 60,030 |
| 2020-10-05 | 2020-09-29 | 0.110 | 667,600 | +25,432 | 0.02% | 73,568 |
| 2020-09-07 | 2020-09-03 | 0.105 | 642,168 | +192,381 | 0.02% | 67,428 |
| 2020-08-26 | 2020-08-24 | 0.108 | 449,787 | -3,847 | 0.01% | 48,630 |
| 2020-06-24 | 2020-06-22 | 0.127 | 453,634 | -192,381 | 0.01% | 57,535 |
| 2020-06-22 | 2020-06-18 | 0.123 | 646,015 | +230,857 | 0.02% | 79,249 |
| 2020-05-26 | 2020-05-22 | 0.124 | 415,158 | -57,714 | 0.01% | 51,360 |
| 2020-05-19 | 2020-05-15 | 0.126 | 472,872 | +115,428 | 0.01% | 59,484 |
| 2020-05-18 | 2020-05-14 | 0.125 | 357,444 | -134,666 | 0.01% | 44,592 |
| 2020-05-13 | 2020-05-11 | 0.119 | 492,110 | -153,905 | 0.01% | 58,322 |
| 2020-05-11 | 2020-05-07 | 0.119 | 646,015 | +269,333 | 0.02% | 76,562 |
| 2020-05-08 | 2020-05-06 | 0.120 | 376,682 | +19,238 | 0.01% | 45,034 |
| 2020-05-06 | 2020-05-04 | 0.122 | 357,444 | -288,571 | 0.01% | 43,477 |
| 2020-04-27 | 2020-04-23 | 0.124 | 646,015 | +230,857 | 0.02% | 79,920 |
| 2020-04-24 | 2020-04-22 | 0.124 | 415,158 | -230,857 | 0.01% | 51,360 |
| 2020-04-09 | 2020-04-07 | 0.122 | 646,015 | +288,571 | 0.02% | 78,577 |
| 2019-08-06 | 2019-08-02 | 0.184 | 357,444 | -307,809 | 0.01% | 65,773 |
| 2019-07-30 | 2019-07-26 | 0.181 | 665,253 | +115,428 | 0.02% | 120,338 |
| 2019-05-07 | 2019-05-03 | 0.186 | 549,825 | -96,190 | 0.02% | 102,316 |
| 2019-04-29 | 2019-04-25 | 0.186 | 646,015 | -134,667 | 0.02% | 120,216 |
| 2018-12-17 | 2018-12-13 | 0.152 | 780,682 | -76,952 | 0.03% | 118,494 |
| 2018-08-17 | 2018-08-15 | 0.128 | 857,634 | +38,476 | 0.03% | 109,667 |
| 2018-08-01 | 2018-07-30 | 0.129 | 819,158 | -577 | 0.03% | 105,598 |
| 2018-03-20 | 2018-03-16 | 0.174 | 819,735 | -1,539 | 0.03% | 142,317 |
| 2018-01-18 | 2018-01-16 | 0.195 | 821,274 | +19,238 | 0.03% | 160,514 |
| 2017-09-08 | 2017-09-06 | 0.207 | 802,036 | -1,154 | 0.03% | 165,926 |
| 2017-07-07 | 2017-07-05 | 0.225 | 803,190 | -96,191 | 0.03% | 180,360 |
| 2017-06-29 | 2017-06-27 | 0.221 | 899,381 | +57,714 | 0.03% | 199,155 |
| 2017-06-27 | 2017-06-23 | 0.235 | 841,667 | -96,190 | 0.03% | 197,750 |
| 2017-06-23 | 2017-06-21 | 0.227 | 937,857 | -19,238 | 0.04% | 212,550 |
| 2017-04-07 | 2017-04-05 | 0.217 | 957,095 | +173,143 | 0.04% | 207,955 |
| 2017-03-03 | 2017-03-01 | 0.244 | 783,952 | +19,238 | 0.03% | 191,525 |
| 2017-02-28 | 2017-02-24 | 0.239 | 764,714 | -28,376 | 0.03% | 182,850 |
| 2017-02-20 | 2017-02-16 | 0.254 | 793,090 | -96,191 | 0.03% | 201,178 |
| 2017-02-10 | 2017-02-08 | 0.237 | 889,281 | +76,952 | 0.03% | 210,786 |
| 2017-02-07 | 2017-02-03 | 0.258 | 812,329 | +115,429 | 0.03% | 209,436 |
| 2017-01-19 | 2017-01-17 | 0.281 | 696,900 | -76,952 | 0.03% | 195,615 |
| 2017-01-13 | 2017-01-11 | 0.260 | 773,852 | +76,952 | 0.03% | 201,125 |
| 2016-11-01 | 2016-10-28 | 0.301 | 696,900 | +115,429 | 0.03% | 210,105 |
| 2016-10-27 | 2016-10-25 | 0.317 | 581,471 | +57,714 | 0.02% | 184,372 |
| 2016-10-24 | 2016-10-19 | 0.327 | 523,757 | +134,667 | 0.02% | 171,517 |
| 2016-10-20 | 2016-10-18 | 0.338 | 389,090 | -115,429 | 0.02% | 131,462 |
| 2016-10-18 | 2016-10-14 | 0.333 | 504,519 | -577 | 0.02% | 167,840 |
| 2016-10-17 | 2016-10-13 | 0.338 | 505,096 | +115,428 | 0.02% | 170,657 |
| 2016-08-23 | 2016-08-19 | 0.312 | 389,668 | -57,714 | 0.02% | 121,530 |
| 2016-08-18 | 2016-08-16 | 0.312 | 447,382 | +57,714 | 0.02% | 139,530 |
| 2015-12-22 | 2015-12-18 | 0.405 | 389,668 | -38,476 | 0.04% | 157,989 |
| 2015-12-21 | 2015-12-17 | 0.240 | 428,144 | -384,762 | 0.05% | 102,818 |
| 2015-12-14 | 2015-12-10 | 0.209 | 812,906 | +327,048 | 0.09% | 169,865 |
| 2015-12-09 | 2015-12-07 | 0.248 | 485,858 | +31,743 | 0.05% | 120,719 |
| 2015-12-08 | 2015-12-04 | 0.250 | 454,115 | +57,714 | 0.08% | 113,304 |
| 2015-11-27 | 2015-11-25 | 0.281 | 396,401 | +96,191 | 0.07% | 111,267 |
| 2015-10-29 | 2015-10-27 | 0.682 | 300,210 | +80,448 | 0.05% | 204,648 |
| 2015-10-12 | 2015-10-08 | 0.625 | 219,762 | -563 | 0.05% | 137,324 |
| 2015-06-19 | 2015-06-17 | 0.966 | 220,325 | -2,817 | 0.05% | 212,772 |
| 2015-06-01 | 2015-05-28 | 0.838 | 223,142 | +14,083 | 0.05% | 186,971 |
| 2015-05-20 | 2015-05-18 | 0.653 | 209,059 | -98,580 | 0.05% | 136,574 |
| 2015-05-14 | 2015-05-12 | 0.625 | 307,639 | +98,580 | 0.07% | 192,236 |
| 2015-05-12 | 2015-05-08 | 0.682 | 209,059 | -98,580 | 0.05% | 142,512 |
| 2015-05-07 | 2015-05-05 | 0.653 | 307,639 | -42,248 | 0.07% | 200,974 |
| 2015-05-04 | 2015-04-29 | 0.533 | 349,887 | -42,248 | 0.08% | 186,338 |
| 2015-04-22 | 2015-04-20 | 0.490 | 392,135 | +42,248 | 0.09% | 192,130 |
| 2015-04-20 | 2015-04-16 | 0.518 | 349,887 | -28,165 | 0.08% | 181,369 |
| 2015-04-17 | 2015-04-15 | 0.483 | 378,052 | +28,165 | 0.09% | 182,546 |
| 2015-04-10 | 2015-04-08 | 0.511 | 349,887 | -42,248 | 0.08% | 178,884 |
| 2015-03-23 | 2015-03-19 | 0.525 | 392,135 | +42,248 | 0.09% | 206,053 |
| 2015-02-24 | 2015-02-18 | 0.596 | 349,887 | +28,166 | 0.08% | 208,698 |
| 2015-01-28 | 2015-01-26 | 0.703 | 321,721 | +28,165 | 0.08% | 226,165 |
| 2014-12-15 | 2014-12-11 | 0.852 | 293,556 | -28,165 | 0.07% | 250,140 |
| 2014-12-12 | 2014-12-10 | 0.838 | 321,721 | +28,165 | 0.08% | 269,571 |
| 2014-11-11 | 2014-11-07 | 0.923 | 293,556 | +28,166 | 0.07% | 270,985 |
| 2014-10-21 | 2014-10-17 | 0.767 | 265,390 | -14,083 | 0.07% | 203,526 |
| 2014-10-15 | 2014-10-13 | 0.703 | 279,473 | +14,083 | 0.07% | 196,466 |
| 2014-10-13 | 2014-10-09 | 0.710 | 265,390 | -140,828 | 0.07% | 188,450 |
| 2014-09-11 | 2014-09-08 | 0.724 | 406,218 | -563 | 0.12% | 294,219 |
| 2014-08-27 | 2014-08-25 | 0.824 | 406,781 | -14,083 | 0.12% | 335,066 |
| 2014-08-20 | 2014-08-18 | 0.710 | 420,864 | +14,083 | 0.12% | 298,850 |
| 2014-07-14 | 2014-07-10 | 0.625 | 406,781 | -42,249 | 0.13% | 254,188 |
| 2014-07-04 | 2014-07-02 | 0.618 | 449,030 | -986 | 0.14% | 277,400 |
| 2014-06-26 | 2014-06-24 | 0.540 | 450,016 | +14,083 | 0.14% | 242,858 |
| 2014-06-24 | 2014-06-20 | 0.611 | 435,933 | +42,249 | 0.14% | 266,213 |
| 2014-06-09 | 2014-06-05 | 0.980 | 393,684 | +42,248 | 0.12% | 385,779 |
| 2014-05-15 | 2014-05-13 | 1.179 | 351,436 | -14,083 | 0.11% | 414,253 |
| 2014-04-15 | 2014-04-11 | 1.236 | 365,519 | -14,083 | 0.12% | 451,617 |
| 2014-04-04 | 2014-04-02 | 1.434 | 379,602 | -42,248 | 0.13% | 544,492 |
| 2014-03-26 | 2014-03-24 | 1.236 | 421,850 | -28,166 | 0.14% | 521,217 |
| 2014-03-13 | 2014-03-11 | 1.122 | 450,016 | +10,563 | 0.16% | 504,890 |
| 2013-12-27 | 2013-12-20 | 0.866 | 439,453 | -1,127 | 0.16% | 380,701 |
| 2013-12-04 | 2013-12-02 | 1.023 | 440,580 | -704 | 0.16% | 450,504 |
| 2013-11-26 | 2013-11-22 | 1.136 | 441,284 | -14,083 | 0.16% | 501,360 |
| 2013-11-18 | 2013-11-14 | 0.980 | 455,367 | -168,993 | 0.16% | 446,223 |
| 2013-10-21 | 2013-10-17 | 1.150 | 624,360 | -126,746 | 0.22% | 718,226 |
| 2013-09-26 | 2013-09-24 | 1.136 | 751,106 | -41,790 | 0.27% | 853,361 |
| 2013-09-24 | 2013-09-19 | 1.037 | 792,896 | -70,414 | 0.29% | 822,016 |
| 2013-08-08 | 2013-08-06 | 0.738 | 863,310 | -28,166 | 0.32% | 637,546 |
| 2013-08-06 | 2013-08-02 | 0.710 | 891,476 | -422 | 0.33% | 633,025 |
| 2013-06-27 | 2013-06-25 | 0.724 | 891,898 | -1,408 | 0.39% | 645,991 |
| 2013-06-06 | 2013-06-04 | 0.675 | 893,306 | +42,248 | 0.39% | 602,608 |
| 2013-05-28 | 2013-05-24 | 0.710 | 851,058 | -14,083 | 0.37% | 604,325 |
| 2013-05-23 | 2013-05-21 | 0.639 | 865,141 | -28,165 | 0.38% | 552,893 |
| 2013-05-15 | 2013-05-13 | 0.568 | 893,306 | -42,249 | 0.39% | 507,460 |
| 2013-05-14 | 2013-05-10 | 0.568 | 935,555 | -4,225 | 0.41% | 531,460 |
| 2013-05-08 | 2013-05-06 | 0.575 | 939,780 | -70,414 | 0.41% | 540,533 |
| 2013-05-03 | 2013-04-30 | 0.554 | 1,010,194 | -29,433 | 0.44% | 559,514 |
| 2013-04-29 | 2013-04-25 | 0.511 | 1,039,627 | -12,956 | 0.45% | 531,522 |
| 2013-03-01 | 2013-02-27 | 0.476 | 1,052,583 | -140,828 | 0.46% | 500,775 |
| 2013-02-25 | 2013-02-21 | 0.447 | 1,193,411 | -14,083 | 0.52% | 533,878 |
| 2013-02-21 | 2013-02-19 | 0.338 | 1,207,494 | -140,827 | 0.53% | 408,134 |
| 2013-01-18 | 2013-01-16 | 0.260 | 1,348,321 | +112,662 | 0.59% | 350,417 |
| 2013-01-17 | 2013-01-15 | 0.243 | 1,235,659 | -14,083 | 0.54% | 300,079 |
| 2013-01-15 | 2013-01-11 | 0.240 | 1,249,742 | -282 | 0.54% | 299,950 |
| 2013-01-11 | 2013-01-09 | 0.239 | 1,250,024 | +14,083 | 0.54% | 298,242 |
| 2013-01-09 | 2013-01-07 | 0.239 | 1,235,941 | -1,760 | 0.54% | 294,882 |
| 2012-12-28 | 2012-12-24 | 0.256 | 1,237,701 | -4,225 | 0.54% | 316,395 |
| 2012-12-21 | 2012-12-19 | 0.256 | 1,241,926 | -704 | 0.54% | 317,475 |
| 2012-11-13 | 2012-11-09 | 0.327 | 1,242,630 | -2,112 | 0.54% | 405,892 |
| 2012-09-27 | 2012-09-25 | 0.348 | 1,244,742 | +14,082 | 0.54% | 433,099 |
| 2012-08-30 | 2012-08-28 | 0.426 | 1,230,660 | -14,082 | 0.54% | 524,325 |
| 2012-08-24 | 2012-08-22 | 0.412 | 1,244,742 | -70,414 | 0.55% | 512,647 |
| 2012-08-13 | 2012-08-09 | 0.426 | 1,315,156 | -282 | 0.58% | 560,325 |
| 2012-08-06 | 2012-08-02 | 0.383 | 1,315,438 | -28,166 | 0.58% | 504,400 |
| 2012-05-07 | 2012-05-03 | 0.575 | 1,343,604 | -281 | 0.59% | 772,801 |
| 2012-05-03 | 2012-04-30 | 0.596 | 1,343,885 | -28,166 | 0.59% | 801,591 |
| 2012-05-02 | 2012-04-27 | 0.582 | 1,372,051 | -98,579 | 0.61% | 798,906 |
| 2012-04-23 | 2012-04-19 | 0.554 | 1,470,630 | -1,409 | 0.65% | 814,534 |
| 2012-04-18 | 2012-04-16 | 0.547 | 1,472,039 | -70,414 | 0.65% | 804,862 |
| 2012-04-17 | 2012-04-13 | 0.533 | 1,542,453 | -28,165 | 0.68% | 821,456 |
| 2012-03-27 | 2012-03-23 | 0.511 | 1,570,618 | -56,331 | 0.69% | 802,998 |
| 2012-02-23 | 2012-02-21 | 0.540 | 1,626,949 | -423 | 0.72% | 878,009 |
| 2012-02-15 | 2012-02-13 | 0.618 | 1,627,372 | -4,788 | 0.72% | 1,005,350 |
| 2012-01-11 | 2012-01-09 | 0.483 | 1,632,160 | +211,242 | 0.72% | 788,103 |
| 2012-01-05 | 2012-01-03 | 0.497 | 1,420,918 | -28,166 | 0.63% | 706,282 |
| 2011-12-20 | 2011-12-16 | 0.547 | 1,449,084 | +17,181 | 0.64% | 792,311 |
| 2011-12-13 | 2011-12-09 | 0.554 | 1,431,903 | -22,884 | 0.63% | 793,085 |
| 2011-12-09 | 2011-12-07 | 0.554 | 1,454,787 | -10,562 | 0.64% | 805,759 |
| 2011-11-23 | 2011-11-21 | 0.469 | 1,465,349 | +126,745 | 0.70% | 686,746 |
| 2011-11-17 | 2011-11-15 | 0.483 | 1,338,604 | +352,069 | 0.64% | 646,357 |
| 2011-11-16 | 2011-11-14 | 0.497 | 986,535 | +309,822 | 0.47% | 490,368 |
| 2011-11-14 | 2011-11-10 | 0.504 | 676,713 | +140,828 | 0.32% | 341,173 |
| 2011-09-26 | 2011-09-22 | 0.277 | 535,885 | -6,338 | 0.28% | 148,405 |
| 2011-08-11 | 2011-08-09 | 0.285 | 542,223 | +2,042 | 0.34% | 154,780 |
| 2011-08-10 | 2011-08-08 | 0.315 | 540,181 | +73,653 | 0.34% | 170,307 |
| 2011-08-08 | 2011-08-04 | 0.383 | 466,528 | +423 | 0.30% | 178,889 |
| 2011-08-05 | 2011-08-03 | 0.383 | 466,105 | +704 | 0.30% | 178,726 |
| 2011-08-04 | 2011-08-02 | 0.383 | 465,401 | +2,676 | 0.30% | 178,457 |
| 2011-08-03 | 2011-08-01 | 0.383 | 462,725 | +5,351 | 0.29% | 177,430 |
| 2011-08-01 | 2011-07-28 | 0.383 | 457,374 | +704 | 0.29% | 175,379 |
| 2011-07-29 | 2011-07-27 | 0.405 | 456,670 | +5,633 | 0.29% | 184,837 |
| 2011-07-28 | 2011-07-26 | 0.405 | 451,037 | +423 | 0.29% | 182,557 |
| 2011-07-27 | 2011-07-25 | 0.369 | 450,614 | +282 | 0.29% | 166,387 |
| 2011-07-25 | 2011-07-21 | 0.383 | 450,332 | +10,914 | 0.29% | 172,678 |
| 2011-07-22 | 2011-07-20 | 0.383 | 439,418 | +704 | 0.28% | 168,493 |
| 2011-07-21 | 2011-07-19 | 0.412 | 438,714 | +1,690 | 0.28% | 180,684 |
| 2011-07-14 | 2011-07-12 | 0.369 | 437,024 | +2,816 | 0.28% | 161,369 |
| 2011-07-12 | 2011-07-08 | 0.369 | 434,208 | +423 | 0.28% | 160,329 |
| 2011-07-07 | 2011-07-05 | 0.433 | 433,785 | +4,788 | 0.28% | 187,895 |
| 2011-07-06 | 2011-07-04 | 0.440 | 428,997 | +1,760 | 0.27% | 188,868 |
| 2011-07-04 | 2011-06-29 | 0.335 | 427,237 | +6,056 | 0.27% | 143,193 |
| 2011-06-29 | 2011-06-27 | 0.334 | 421,181 | +6,689 | 0.27% | 140,565 |
| 2011-06-23 | 2011-06-21 | 0.391 | 414,492 | +4,225 | 0.26% | 161,879 |
| 2011-06-22 | 2011-06-20 | 0.391 | 410,267 | +2,113 | 0.26% | 160,229 |
| 2011-06-20 | 2011-06-16 | 0.391 | 408,154 | +6,337 | 0.26% | 159,404 |
| 2011-06-17 | 2011-06-15 | 0.391 | 401,817 | -3,036,496 | 0.26% | 156,929 |
| 2011-06-02 | 2011-05-31 | 0.296 | 3,438,313 | +3,266,397 | 2.19% | 1,016,842 |
| 2011-06-01 | 2011-05-30 | 0.310 | 171,916 | -174,819 | 0.11% | 53,263 |
| 2011-05-31 | 2011-05-27 | 0.296 | 346,735 | +41,469 | 0.11% | 102,543 |
| 2011-05-30 | 2011-05-26 | 0.324 | 305,266 | +60,570 | 0.10% | 98,877 |
| 2011-05-27 | 2011-05-25 | 0.310 | 244,696 | +9,373 | 0.08% | 75,812 |
| 2011-05-26 | 2011-05-24 | 0.296 | 235,323 | +3,977 | 0.07% | 69,594 |
| 2011-05-25 | 2011-05-23 | 0.296 | 231,346 | +48,144 | 0.07% | 68,418 |
| 2011-05-23 | 2011-05-19 | 0.310 | 183,202 | +852 | 0.06% | 56,760 |
| 2011-05-20 | 2011-05-18 | 0.310 | 182,350 | +180,930 | 0.06% | 56,496 |
| 2011-05-16 | 2011-05-12 | 0.324 | 1,420 | +1,420 | 0.00% | 460 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy