History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,580,001 +0 0.07% 25,800
2025-10-13 2025-10-09 0.010 2,580,001 +0 0.07% 25,800
2025-10-10 2025-10-08 0.010 2,580,001 +0 0.07% 25,800
2025-10-09 2025-10-06 0.010 2,580,001 +0 0.07% 25,800
2025-10-08 2025-10-03 0.010 2,580,001 +0 0.07% 25,800
2025-10-06 2025-10-02 0.010 2,580,001 +0 0.07% 25,800
2025-10-03 2025-09-30 0.010 2,580,001 +0 0.07% 25,800
2025-10-02 2025-09-29 0.010 2,580,001 +0 0.07% 25,800
2025-09-30 2025-09-26 0.010 2,580,001 +0 0.07% 25,800
2025-09-29 2025-09-25 0.010 2,580,001 +0 0.07% 25,800
2025-09-26 2025-09-24 0.010 2,580,001 +0 0.07% 25,800
2025-09-25 2025-09-23 0.010 2,580,001 +0 0.07% 25,800
2025-09-24 2025-09-22 0.010 2,580,001 +0 0.07% 25,800
2025-09-23 2025-09-19 0.010 2,580,001 +0 0.07% 25,800
2025-09-22 2025-09-18 0.010 2,580,001 +0 0.07% 25,800
2025-09-19 2025-09-17 0.010 2,580,001 +0 0.07% 25,800
2025-09-18 2025-09-16 0.010 2,580,001 +0 0.07% 25,800
2025-09-17 2025-09-15 0.010 2,580,001 +0 0.07% 25,800
2025-09-16 2025-09-12 0.010 2,580,001 +0 0.07% 25,800
2025-09-15 2025-09-11 0.010 2,580,001 +0 0.07% 25,800
2025-09-12 2025-09-10 0.010 2,580,001 +0 0.07% 25,800
2025-09-11 2025-09-09 0.010 2,580,001 +0 0.07% 25,800
2025-09-10 2025-09-08 0.010 2,580,001 +0 0.07% 25,800
2025-09-09 2025-09-05 0.010 2,580,001 +0 0.07% 25,800
2025-09-08 2025-09-04 0.010 2,580,001 +0 0.07% 25,800
2025-09-05 2025-09-03 0.010 2,580,001 +0 0.07% 25,800
2025-09-04 2025-09-02 0.010 2,580,001 +0 0.07% 25,800
2025-09-03 2025-09-01 0.010 2,580,001 +0 0.07% 25,800
2025-09-02 2025-08-29 0.010 2,580,001 +0 0.07% 25,800
2025-09-01 2025-08-28 0.010 2,580,001 +0 0.07% 25,800
2025-08-29 2025-08-27 0.010 2,580,001 +0 0.07% 25,800
2025-08-28 2025-08-26 0.010 2,580,001 +0 0.07% 25,800
2025-08-27 2025-08-25 0.010 2,580,001 +0 0.07% 25,800
2025-08-26 2025-08-22 0.010 2,580,001 +0 0.07% 25,800
2025-08-25 2025-08-21 0.010 2,580,001 +0 0.07% 25,800
2025-08-22 2025-08-20 0.010 2,580,001 +0 0.07% 25,800
2025-08-21 2025-08-19 0.010 2,580,001 +0 0.07% 25,800
2025-08-20 2025-08-18 0.010 2,580,001 +0 0.07% 25,800
2025-08-19 2025-08-15 0.010 2,580,001 +0 0.07% 25,800
2025-08-18 2025-08-14 0.010 2,580,001 +0 0.07% 25,800
2025-08-15 2025-08-13 0.010 2,580,001 +0 0.07% 25,800
2025-08-14 2025-08-12 0.010 2,580,001 +0 0.07% 25,800
2025-08-13 2025-08-11 0.010 2,580,001 +0 0.07% 25,800
2025-08-12 2025-08-08 0.010 2,580,001 +0 0.07% 25,800
2025-08-11 2025-08-07 0.010 2,580,001 +0 0.07% 25,800
2025-08-08 2025-08-06 0.010 2,580,001 +0 0.07% 25,800
2025-08-07 2025-08-05 0.010 2,580,001 +0 0.07% 25,800
2025-08-06 2025-08-04 0.010 2,580,001 +0 0.07% 25,800
2025-08-05 2025-08-01 0.010 2,580,001 +0 0.07% 25,800
2025-08-04 2025-07-31 0.010 2,580,001 +0 0.07% 25,800
2025-08-01 2025-07-30 0.010 2,580,001 +0 0.07% 25,800
2025-07-31 2025-07-29 0.010 2,580,001 +0 0.07% 25,800
2025-07-30 2025-07-28 0.010 2,580,001 +0 0.07% 25,800
2025-07-29 2025-07-25 0.010 2,580,001 +0 0.07% 25,800
2025-07-28 2025-07-24 0.010 2,580,001 +0 0.07% 25,800
2025-07-25 2025-07-23 0.010 2,580,001 +0 0.07% 25,800
2025-07-24 2025-07-22 0.010 2,580,001 +0 0.07% 25,800
2025-07-23 2025-07-21 0.010 2,580,001 +0 0.07% 25,800
2025-07-22 2025-07-18 0.010 2,580,001 +0 0.07% 25,800
2025-07-21 2025-07-17 0.010 2,580,001 +0 0.07% 25,800
2025-07-18 2025-07-16 0.010 2,580,001 +0 0.07% 25,800
2025-07-17 2025-07-15 0.010 2,580,001 +0 0.07% 25,800
2025-07-16 2025-07-14 0.010 2,580,001 +0 0.07% 25,800
2025-07-15 2025-07-11 0.010 2,580,001 +0 0.07% 25,800
2025-07-14 2025-07-10 0.010 2,580,001 +0 0.07% 25,800
2025-07-11 2025-07-09 0.010 2,580,001 +0 0.07% 25,800
2025-07-10 2025-07-08 0.010 2,580,001 +0 0.07% 25,800
2025-07-09 2025-07-07 0.010 2,580,001 +0 0.07% 25,800
2025-07-08 2025-07-04 0.010 2,580,001 +0 0.07% 25,800
2025-07-07 2025-07-03 0.010 2,580,001 +0 0.07% 25,800
2025-07-04 2025-07-02 0.010 2,580,001 +0 0.07% 25,800
2025-07-03 2025-06-30 0.010 2,580,001 +0 0.07% 25,800
2025-07-02 2025-06-27 0.010 2,580,001 +0 0.07% 25,800
2025-06-30 2025-06-26 0.010 2,580,001 +0 0.07% 25,800
2025-06-27 2025-06-25 0.010 2,580,001 +0 0.07% 25,800
2025-06-26 2025-06-24 0.010 2,580,001 +0 0.07% 25,800
2025-06-25 2025-06-23 0.010 2,580,001 +0 0.07% 25,800
2025-06-24 2025-06-20 0.010 2,580,001 +0 0.07% 25,800
2025-06-23 2025-06-19 0.010 2,580,001 +0 0.07% 25,800
2025-06-20 2025-06-18 0.010 2,580,001 +0 0.07% 25,800
2025-06-19 2025-06-17 0.010 2,580,001 +0 0.07% 25,800
2025-06-18 2025-06-16 0.010 2,580,001 +0 0.07% 25,800
2025-06-17 2025-06-13 0.010 2,580,001 +0 0.07% 25,800
2025-06-16 2025-06-12 0.010 2,580,001 +0 0.07% 25,800
2025-06-13 2025-06-11 0.010 2,580,001 +0 0.07% 25,800
2025-06-12 2025-06-10 0.010 2,580,001 +0 0.07% 25,800
2025-06-11 2025-06-09 0.010 2,580,001 +0 0.07% 25,800
2025-06-10 2025-06-06 0.010 2,580,001 +0 0.07% 25,800
2025-06-09 2025-06-05 0.010 2,580,001 +0 0.07% 25,800
2025-06-06 2025-06-04 0.010 2,580,001 +0 0.07% 25,800
2025-06-05 2025-06-03 0.010 2,580,001 +0 0.07% 25,800
2025-06-04 2025-06-02 0.010 2,580,001 +0 0.07% 25,800
2025-06-03 2025-05-30 0.010 2,580,001 +0 0.07% 25,800
2025-06-02 2025-05-29 0.010 2,580,001 +0 0.07% 25,800
2025-05-30 2025-05-28 0.010 2,580,001 +0 0.07% 25,800
2025-05-29 2025-05-27 0.010 2,580,001 +0 0.07% 25,800
2025-05-28 2025-05-26 0.010 2,580,001 +0 0.07% 25,800
2025-05-27 2025-05-23 0.010 2,580,001 +0 0.07% 25,800
2025-05-26 2025-05-22 0.010 2,580,001 +0 0.07% 25,800
2025-05-23 2025-05-21 0.010 2,580,001 +0 0.07% 25,800
2025-05-22 2025-05-20 0.010 2,580,001 +0 0.07% 25,800
2025-05-21 2025-05-19 0.010 2,580,001 +0 0.07% 25,800
2025-05-20 2025-05-16 0.010 2,580,001 +0 0.07% 25,800
2025-05-19 2025-05-15 0.010 2,580,001 +0 0.07% 25,800
2025-05-16 2025-05-14 0.010 2,580,001 +0 0.07% 25,800
2025-05-15 2025-05-13 0.010 2,580,001 +0 0.07% 25,800
2025-05-14 2025-05-12 0.010 2,580,001 +0 0.07% 25,800
2025-05-13 2025-05-09 0.010 2,580,001 +0 0.07% 25,800
2025-05-12 2025-05-08 0.010 2,580,001 +0 0.07% 25,800
2025-05-09 2025-05-07 0.010 2,580,001 +0 0.07% 25,800
2025-05-08 2025-05-06 0.010 2,580,001 +0 0.07% 25,800
2025-05-07 2025-05-02 0.010 2,580,001 +0 0.07% 25,800
2025-05-06 2025-04-30 0.010 2,580,001 +0 0.07% 25,800
2025-05-02 2025-04-29 0.010 2,580,001 +0 0.07% 25,800
2025-04-30 2025-04-28 0.010 2,580,001 +0 0.07% 25,800
2025-04-29 2025-04-25 0.010 2,580,001 +0 0.07% 25,800
2025-04-28 2025-04-24 0.010 2,580,001 +0 0.07% 25,800
2025-04-25 2025-04-23 0.010 2,580,001 +0 0.07% 25,800
2025-04-24 2025-04-22 0.010 2,580,001 +0 0.07% 25,800
2025-04-23 2025-04-17 0.010 2,580,001 +0 0.07% 25,800
2025-04-22 2025-04-16 0.010 2,580,001 +0 0.07% 25,800
2025-04-17 2025-04-15 0.010 2,580,001 +0 0.07% 25,800
2025-04-16 2025-04-14 0.010 2,580,001 +0 0.07% 25,800
2025-04-15 2025-04-11 0.010 2,580,001 +0 0.07% 25,800
2025-04-14 2025-04-10 0.010 2,580,001 +0 0.07% 25,800
2025-04-11 2025-04-09 0.010 2,580,001 +0 0.07% 25,800
2025-04-10 2025-04-08 0.010 2,580,001 +0 0.07% 25,800
2025-04-09 2025-04-07 0.010 2,580,001 +0 0.07% 25,800
2025-04-08 2025-04-03 0.010 2,580,001 +0 0.07% 25,800
2025-04-07 2025-04-02 0.010 2,580,001 +0 0.07% 25,800
2025-04-03 2025-04-01 0.011 2,580,001 +0 0.07% 28,380
2025-04-02 2025-03-31 0.011 2,580,001 +0 0.07% 28,380
2025-04-01 2025-03-28 0.011 2,580,001 +0 0.07% 28,380
2025-03-31 2025-03-27 0.010 2,580,001 +0 0.07% 25,800
2025-03-28 2025-03-26 0.011 2,580,001 +0 0.07% 28,380
2025-03-27 2025-03-25 0.010 2,580,001 +0 0.07% 25,800
2025-03-26 2025-03-24 0.010 2,580,001 +0 0.07% 25,800
2025-03-25 2025-03-21 0.011 2,580,001 +0 0.07% 28,380
2025-03-24 2025-03-20 0.011 2,580,001 +0 0.07% 28,380
2025-03-21 2025-03-19 0.011 2,580,001 +0 0.07% 28,380
2025-03-20 2025-03-18 0.011 2,580,001 +0 0.07% 28,380
2025-03-19 2025-03-17 0.010 2,580,001 +0 0.07% 25,800
2025-03-18 2025-03-14 0.011 2,580,001 +0 0.07% 28,380
2025-03-17 2025-03-13 0.010 2,580,001 +0 0.07% 25,800
2025-03-14 2025-03-12 0.010 2,580,001 +0 0.07% 25,800
2025-03-13 2025-03-11 0.010 2,580,001 +0 0.07% 25,800
2025-03-12 2025-03-10 0.010 2,580,001 +0 0.07% 25,800
2025-03-11 2025-03-07 0.010 2,580,001 +0 0.07% 25,800
2025-03-10 2025-03-06 0.010 2,580,001 +0 0.07% 25,800
2025-03-07 2025-03-05 0.010 2,580,001 +0 0.07% 25,800
2025-03-06 2025-03-04 0.010 2,580,001 +0 0.07% 25,800
2025-03-05 2025-03-03 0.010 2,580,001 +0 0.07% 25,800
2025-03-04 2025-02-28 0.010 2,580,001 +0 0.07% 25,800
2025-03-03 2025-02-27 0.010 2,580,001 +0 0.07% 25,800
2025-02-28 2025-02-26 0.011 2,580,001 +0 0.07% 28,380
2025-02-27 2025-02-25 0.010 2,580,001 +0 0.07% 25,800
2025-02-26 2025-02-24 0.010 2,580,001 +0 0.07% 25,800
2025-02-25 2025-02-21 0.010 2,580,001 +0 0.07% 25,800
2025-02-24 2025-02-20 0.010 2,580,001 +0 0.07% 25,800
2025-02-21 2025-02-19 0.010 2,580,001 +0 0.07% 25,800
2025-02-20 2025-02-18 0.010 2,580,001 +0 0.07% 25,800
2025-02-19 2025-02-17 0.010 2,580,001 +0 0.07% 25,800
2025-02-18 2025-02-14 0.011 2,580,001 +0 0.07% 28,380
2025-02-17 2025-02-13 0.011 2,580,001 +0 0.07% 28,380
2025-02-14 2025-02-12 0.011 2,580,001 +0 0.07% 28,380
2025-02-13 2025-02-11 0.011 2,580,001 +0 0.07% 28,380
2025-02-12 2025-02-10 0.010 2,580,001 +0 0.07% 25,800
2025-02-11 2025-02-07 0.010 2,580,001 +0 0.07% 25,800
2025-02-10 2025-02-06 0.010 2,580,001 +0 0.07% 25,800
2025-02-07 2025-02-05 0.010 2,580,001 +0 0.07% 25,800
2025-02-06 2025-02-04 0.010 2,580,001 +0 0.07% 25,800
2025-02-05 2025-02-03 0.010 2,580,001 +0 0.07% 25,800
2025-02-04 2025-01-28 0.010 2,580,001 +0 0.07% 25,800
2025-02-03 2025-01-24 0.010 2,580,001 +0 0.07% 25,800
2025-01-27 2025-01-23 0.010 2,580,001 +0 0.07% 25,800
2025-01-24 2025-01-22 0.010 2,580,001 +0 0.07% 25,800
2025-01-23 2025-01-21 0.010 2,580,001 +0 0.07% 25,800
2025-01-22 2025-01-20 0.010 2,580,001 +0 0.07% 25,800
2025-01-21 2025-01-17 0.010 2,580,001 +0 0.07% 25,800
2025-01-20 2025-01-16 0.010 2,580,001 +0 0.07% 25,800
2025-01-17 2025-01-15 0.010 2,580,001 +0 0.07% 25,800
2025-01-16 2025-01-14 0.010 2,580,001 +0 0.07% 25,800
2025-01-15 2025-01-13 0.010 2,580,001 +0 0.07% 25,800
2025-01-14 2025-01-10 0.010 2,580,001 +0 0.07% 25,800
2025-01-13 2025-01-09 0.010 2,580,001 +0 0.07% 25,800
2025-01-10 2025-01-08 0.010 2,580,001 +0 0.07% 25,800
2025-01-09 2025-01-07 0.010 2,580,001 +0 0.07% 25,800
2025-01-08 2025-01-06 0.010 2,580,001 +0 0.07% 25,800
2025-01-07 2025-01-03 0.011 2,580,001 +0 0.07% 28,380
2025-01-06 2025-01-02 0.011 2,580,001 +0 0.07% 28,380
2025-01-03 2024-12-31 0.011 2,580,001 +0 0.07% 28,380
2025-01-02 2024-12-27 0.010 2,580,001 +0 0.07% 25,800
2024-12-30 2024-12-24 0.010 2,580,001 +0 0.07% 25,800
2024-12-27 2024-12-20 0.010 2,580,001 +0 0.07% 25,800
2024-12-23 2024-12-19 0.010 2,580,001 +0 0.07% 25,800
2024-12-20 2024-12-18 0.011 2,580,001 +0 0.07% 28,380
2024-12-19 2024-12-17 0.010 2,580,001 +0 0.07% 25,800
2024-12-18 2024-12-16 0.010 2,580,001 +0 0.07% 25,800
2024-12-17 2024-12-13 0.011 2,580,001 +0 0.07% 28,380
2024-12-16 2024-12-12 0.010 2,580,001 +0 0.07% 25,800
2024-12-13 2024-12-11 0.010 2,580,001 +0 0.07% 25,800
2024-12-12 2024-12-10 0.010 2,580,001 +0 0.07% 25,800
2024-12-11 2024-12-09 0.011 2,580,001 +0 0.07% 28,380
2024-12-10 2024-12-06 0.011 2,580,001 +0 0.07% 28,380
2024-12-09 2024-12-05 0.010 2,580,001 +0 0.07% 25,800
2024-12-06 2024-12-04 0.010 2,580,001 +0 0.07% 25,800
2024-12-05 2024-12-03 0.010 2,580,001 +0 0.07% 25,800
2024-12-04 2024-12-02 0.011 2,580,001 +0 0.07% 28,380
2024-12-03 2024-11-29 0.011 2,580,001 +0 0.07% 28,380
2024-12-02 2024-11-28 0.010 2,580,001 +0 0.07% 25,800
2024-11-29 2024-11-27 0.010 2,580,001 +0 0.07% 25,800
2024-11-28 2024-11-26 0.011 2,580,001 +0 0.07% 28,380
2024-11-27 2024-11-25 0.011 2,580,001 +0 0.07% 28,380
2024-11-26 2024-11-22 0.011 2,580,001 +0 0.07% 28,380
2024-11-25 2024-11-21 0.010 2,580,001 +0 0.07% 25,800
2024-11-22 2024-11-20 0.011 2,580,001 +0 0.07% 28,380
2024-11-21 2024-11-19 0.011 2,580,001 +0 0.07% 28,380
2024-11-20 2024-11-18 0.012 2,580,001 +0 0.07% 30,960
2024-11-19 2024-11-15 0.012 2,580,001 +0 0.07% 30,960
2024-11-18 2024-11-14 0.013 2,580,001 +0 0.07% 33,540
2024-11-15 2024-11-13 0.012 2,580,001 +0 0.07% 30,960
2024-11-14 2024-11-12 0.011 2,580,001 +0 0.07% 28,380
2024-11-13 2024-11-11 0.011 2,580,001 +0 0.07% 28,380
2024-11-12 2024-11-08 0.012 2,580,001 +0 0.07% 30,960
2024-11-11 2024-11-07 0.012 2,580,001 +0 0.07% 30,960
2024-11-08 2024-11-06 0.012 2,580,001 +0 0.07% 30,960
2024-11-07 2024-11-05 0.011 2,580,001 +0 0.07% 28,380
2024-11-06 2024-11-04 0.010 2,580,001 +0 0.07% 25,800
2024-11-05 2024-11-01 0.010 2,580,001 +0 0.07% 25,800
2024-11-04 2024-10-31 0.010 2,580,001 +0 0.07% 25,800
2024-11-01 2024-10-30 0.010 2,580,001 +0 0.07% 25,800
2024-10-31 2024-10-29 0.011 2,580,001 +0 0.07% 28,380
2024-10-30 2024-10-28 0.011 2,580,001 +0 0.07% 28,380
2024-10-29 2024-10-25 0.011 2,580,001 +0 0.07% 28,380
2024-10-28 2024-10-24 0.011 2,580,001 +0 0.07% 28,380
2024-10-25 2024-10-23 0.011 2,580,001 +0 0.07% 28,380
2024-10-24 2024-10-22 0.011 2,580,001 +0 0.07% 28,380
2024-10-23 2024-10-21 0.010 2,580,001 +0 0.07% 25,800
2024-10-22 2024-10-18 0.011 2,580,001 +0 0.07% 28,380
2024-10-21 2024-10-17 0.011 2,580,001 +0 0.07% 28,380
2024-10-18 2024-10-16 0.010 2,580,001 +0 0.07% 25,800
2024-10-17 2024-10-15 0.010 2,580,001 +100,000 0.07% 25,800
2024-05-22 2024-05-20 0.010 2,480,001 +2,180,000 0.07% 24,800
2024-05-20 2024-05-16 0.010 300,001 +300,000 0.01% 3,000
2019-12-02 2019-11-28 0.181 1 -385 0.00% 0
2016-04-18 2016-04-14 0.390 386 -192,381 0.00% 150
2016-04-14 2016-04-12 0.390 192,767 -96,190 0.01% 75,151
2016-04-13 2016-04-11 0.411 288,957 +288,571 0.01% 118,658
2016-03-23 2016-03-21 0.374 386 -480,952 0.00% 144
2016-01-06 2016-01-04 0.478 481,338 +96,190 0.05% 230,184
2016-01-04 2015-12-29 0.447 385,148 -96,190 0.04% 172,173
2015-12-30 2015-12-28 0.421 481,338 -96,191 0.05% 202,662
2015-12-29 2015-12-24 0.426 577,529 +192,381 0.06% 246,165
2015-12-28 2015-12-22 0.463 385,148 +192,381 0.04% 178,179
2015-12-23 2015-12-21 0.431 192,767 +192,381 0.02% 83,167
2015-10-29 2015-10-27 0.682 386 +104 0.00% 263
2011-06-17 2011-06-15 0.391 282 -5,377 0.00% 110
2011-06-02 2011-05-31 0.296 5,659 +5,376 0.00% 1,674
2011-06-01 2011-05-30 0.310 283 -288 0.00% 88
2011-03-10 2011-03-08 0.507 571 -163,320 0.00% 289
2011-03-01 2011-02-25 0.394 163,891 +163,320 0.05% 64,625
2011-01-07 2011-01-05 0.704 571 -35,504 0.00% 402
2011-01-06 2011-01-04 0.704 36,075 +35,504 0.01% 25,402
2010-10-05 2010-09-30 3.000 571 -14,201 0.00% 1,713
2010-08-24 2010-08-20 3.507 14,772 -132,953 0.02% 51,800
2010-08-10 2010-08-06 4.506 147,725 +132,953 0.22% 665,722
2010-08-09 2010-08-05 4.366 14,772 -2,557 0.02% 64,490
2010-08-06 2010-08-04 4.929 17,329 +2,557 0.03% 85,414
2010-08-02 2010-07-29 5.351 14,772 +7,100 0.02% 79,052
2010-07-20 2010-07-16 3.943 7,672 -852 0.01% 30,252
2010-07-08 2010-07-06 5.351 8,524 -568 0.01% 45,616
2010-06-29 2010-06-25 7.323 9,092 -568 0.01% 66,581
2010-06-24 2010-06-22 8.168 9,660 +568 0.01% 78,903
2010-06-22 2010-06-18 8.027 9,092 +1,988 0.01% 72,983
2010-06-21 2010-06-17 11.125 7,104 +7,101 0.01% 79,035
2010-05-13 2010-05-11 13.379 3 -568 0.00% 40
2010-05-12 2010-05-10 14.505 571 +568 0.00% 8,283
2010-04-22 2010-04-20 21.265 3 -284 0.00% 64
2010-04-20 2010-04-16 17.322 287 -852 0.00% 4,971
2010-04-19 2010-04-15 18.026 1,139 +1,136 0.00% 20,532
2010-04-12 2010-04-08 14.224 3 -852 0.00% 43
2010-03-22 2010-03-18 12.252 855 -1,420 0.00% 10,475
2010-03-19 2010-03-17 12.534 2,275 -1,420 0.00% 28,514
2010-03-18 2010-03-16 12.534 3,695 -1,420 0.01% 46,312
2010-03-16 2010-03-12 12.956 5,115 +1,420 0.01% 66,271
2010-03-15 2010-03-11 13.097 3,695 -1,420 0.01% 48,393
2010-03-12 2010-03-10 13.238 5,115 +2,840 0.01% 67,711
2010-03-11 2010-03-09 13.097 2,275 +1,420 0.00% 29,796
2010-03-09 2010-03-05 12.393 855 -852 0.00% 10,596
2010-02-02 2010-01-29 11.548 1,707 +852 0.00% 19,712
2010-01-13 2010-01-11 12.956 855 -852 0.00% 11,078
2010-01-07 2010-01-05 12.393 1,707 +852 0.00% 21,155
2009-12-17 2009-12-15 9.858 855 -284 0.00% 8,429
2009-12-16 2009-12-14 10.985 1,139 +284 0.00% 12,511
2009-12-15 2009-12-11 10.703 855 -284 0.00% 9,151
2009-12-11 2009-12-09 17.744 1,139 +1,136 0.00% 20,211
2009-05-26 2009-05-22 34.503 3 -24 0.00% 104
2009-05-12 2009-05-08 36.615 27 +24 0.00% 989
2009-02-03 2009-01-30 57.739 3 -426 0.00% 173
2009-01-09 2009-01-07 63.373 429 +426 0.48% 27,187
2009-01-07 2009-01-05 58.866 3 -1 0.00% 177
2008-07-17 2008-07-15 842.394 4 -33 0.00% 3,370
2008-07-03 2008-06-30 984.484 37 +33 0.03% 36,426
2007-06-26 2007-06-22 2698.861 4 0.01% 10,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top