History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 20,934,462 +0 0.58% 209,345
2025-10-13 2025-10-09 0.010 20,934,462 +0 0.58% 209,345
2025-10-10 2025-10-08 0.010 20,934,462 +0 0.58% 209,345
2025-10-09 2025-10-06 0.010 20,934,462 +0 0.58% 209,345
2025-10-08 2025-10-03 0.010 20,934,462 +0 0.58% 209,345
2025-10-06 2025-10-02 0.010 20,934,462 +0 0.58% 209,345
2025-10-03 2025-09-30 0.010 20,934,462 +0 0.58% 209,345
2025-10-02 2025-09-29 0.010 20,934,462 +0 0.58% 209,345
2025-09-30 2025-09-26 0.010 20,934,462 +0 0.58% 209,345
2025-09-29 2025-09-25 0.010 20,934,462 +0 0.58% 209,345
2025-09-26 2025-09-24 0.010 20,934,462 +0 0.58% 209,345
2025-09-25 2025-09-23 0.010 20,934,462 +0 0.58% 209,345
2025-09-24 2025-09-22 0.010 20,934,462 +0 0.58% 209,345
2025-09-23 2025-09-19 0.010 20,934,462 +0 0.58% 209,345
2025-09-22 2025-09-18 0.010 20,934,462 +0 0.58% 209,345
2025-09-19 2025-09-17 0.010 20,934,462 +0 0.58% 209,345
2025-09-18 2025-09-16 0.010 20,934,462 +0 0.58% 209,345
2025-09-17 2025-09-15 0.010 20,934,462 +0 0.58% 209,345
2025-09-16 2025-09-12 0.010 20,934,462 +0 0.58% 209,345
2025-09-15 2025-09-11 0.010 20,934,462 +0 0.58% 209,345
2025-09-12 2025-09-10 0.010 20,934,462 +0 0.58% 209,345
2025-09-11 2025-09-09 0.010 20,934,462 +0 0.58% 209,345
2025-09-10 2025-09-08 0.010 20,934,462 +0 0.58% 209,345
2025-09-09 2025-09-05 0.010 20,934,462 +0 0.58% 209,345
2025-09-08 2025-09-04 0.010 20,934,462 +0 0.58% 209,345
2025-09-05 2025-09-03 0.010 20,934,462 +0 0.58% 209,345
2025-09-04 2025-09-02 0.010 20,934,462 +0 0.58% 209,345
2025-09-03 2025-09-01 0.010 20,934,462 +0 0.58% 209,345
2025-09-02 2025-08-29 0.010 20,934,462 +0 0.58% 209,345
2025-09-01 2025-08-28 0.010 20,934,462 +0 0.58% 209,345
2025-08-29 2025-08-27 0.010 20,934,462 +0 0.58% 209,345
2025-08-28 2025-08-26 0.010 20,934,462 +0 0.58% 209,345
2025-08-27 2025-08-25 0.010 20,934,462 +0 0.58% 209,345
2025-08-26 2025-08-22 0.010 20,934,462 +0 0.58% 209,345
2025-08-25 2025-08-21 0.010 20,934,462 +0 0.58% 209,345
2025-08-22 2025-08-20 0.010 20,934,462 +0 0.58% 209,345
2025-08-21 2025-08-19 0.010 20,934,462 +0 0.58% 209,345
2025-08-20 2025-08-18 0.010 20,934,462 +0 0.58% 209,345
2025-08-19 2025-08-15 0.010 20,934,462 +0 0.58% 209,345
2025-08-18 2025-08-14 0.010 20,934,462 +0 0.58% 209,345
2025-08-15 2025-08-13 0.010 20,934,462 +0 0.58% 209,345
2025-08-14 2025-08-12 0.010 20,934,462 +0 0.58% 209,345
2025-08-13 2025-08-11 0.010 20,934,462 +0 0.58% 209,345
2025-08-12 2025-08-08 0.010 20,934,462 +0 0.58% 209,345
2025-08-11 2025-08-07 0.010 20,934,462 +0 0.58% 209,345
2025-08-08 2025-08-06 0.010 20,934,462 +0 0.58% 209,345
2025-08-07 2025-08-05 0.010 20,934,462 +0 0.58% 209,345
2025-08-06 2025-08-04 0.010 20,934,462 +0 0.58% 209,345
2025-08-05 2025-08-01 0.010 20,934,462 +0 0.58% 209,345
2025-08-04 2025-07-31 0.010 20,934,462 +0 0.58% 209,345
2025-08-01 2025-07-30 0.010 20,934,462 +0 0.58% 209,345
2025-07-31 2025-07-29 0.010 20,934,462 +0 0.58% 209,345
2025-07-30 2025-07-28 0.010 20,934,462 +0 0.58% 209,345
2025-07-29 2025-07-25 0.010 20,934,462 +0 0.58% 209,345
2025-07-28 2025-07-24 0.010 20,934,462 +0 0.58% 209,345
2025-07-25 2025-07-23 0.010 20,934,462 +0 0.58% 209,345
2025-07-24 2025-07-22 0.010 20,934,462 +0 0.58% 209,345
2025-07-23 2025-07-21 0.010 20,934,462 +0 0.58% 209,345
2025-07-22 2025-07-18 0.010 20,934,462 +0 0.58% 209,345
2025-07-21 2025-07-17 0.010 20,934,462 +0 0.58% 209,345
2025-07-18 2025-07-16 0.010 20,934,462 +0 0.58% 209,345
2025-07-17 2025-07-15 0.010 20,934,462 +0 0.58% 209,345
2025-07-16 2025-07-14 0.010 20,934,462 +0 0.58% 209,345
2025-07-15 2025-07-11 0.010 20,934,462 +0 0.58% 209,345
2025-07-14 2025-07-10 0.010 20,934,462 +0 0.58% 209,345
2025-07-11 2025-07-09 0.010 20,934,462 +0 0.58% 209,345
2025-07-10 2025-07-08 0.010 20,934,462 +0 0.58% 209,345
2025-07-09 2025-07-07 0.010 20,934,462 +0 0.58% 209,345
2025-07-08 2025-07-04 0.010 20,934,462 +0 0.58% 209,345
2025-07-07 2025-07-03 0.010 20,934,462 +0 0.58% 209,345
2025-07-04 2025-07-02 0.010 20,934,462 +0 0.58% 209,345
2025-07-03 2025-06-30 0.010 20,934,462 +0 0.58% 209,345
2025-07-02 2025-06-27 0.010 20,934,462 +0 0.58% 209,345
2025-06-30 2025-06-26 0.010 20,934,462 +0 0.58% 209,345
2025-06-27 2025-06-25 0.010 20,934,462 +0 0.58% 209,345
2025-06-26 2025-06-24 0.010 20,934,462 +0 0.58% 209,345
2025-06-25 2025-06-23 0.010 20,934,462 +0 0.58% 209,345
2025-06-24 2025-06-20 0.010 20,934,462 +0 0.58% 209,345
2025-06-23 2025-06-19 0.010 20,934,462 +0 0.58% 209,345
2025-06-20 2025-06-18 0.010 20,934,462 +0 0.58% 209,345
2025-06-19 2025-06-17 0.010 20,934,462 +0 0.58% 209,345
2025-06-18 2025-06-16 0.010 20,934,462 +0 0.58% 209,345
2025-06-17 2025-06-13 0.010 20,934,462 +0 0.58% 209,345
2025-06-16 2025-06-12 0.010 20,934,462 +0 0.58% 209,345
2025-06-13 2025-06-11 0.010 20,934,462 +0 0.58% 209,345
2025-06-12 2025-06-10 0.010 20,934,462 +0 0.58% 209,345
2025-06-11 2025-06-09 0.010 20,934,462 +0 0.58% 209,345
2025-06-10 2025-06-06 0.010 20,934,462 +0 0.58% 209,345
2025-06-09 2025-06-05 0.010 20,934,462 +0 0.58% 209,345
2025-06-06 2025-06-04 0.010 20,934,462 +0 0.58% 209,345
2025-06-05 2025-06-03 0.010 20,934,462 +0 0.58% 209,345
2025-06-04 2025-06-02 0.010 20,934,462 +0 0.58% 209,345
2025-06-03 2025-05-30 0.010 20,934,462 +0 0.58% 209,345
2025-06-02 2025-05-29 0.010 20,934,462 +0 0.58% 209,345
2025-05-30 2025-05-28 0.010 20,934,462 +0 0.58% 209,345
2025-05-29 2025-05-27 0.010 20,934,462 +0 0.58% 209,345
2025-05-28 2025-05-26 0.010 20,934,462 +0 0.58% 209,345
2025-05-27 2025-05-23 0.010 20,934,462 +0 0.58% 209,345
2025-05-26 2025-05-22 0.010 20,934,462 +0 0.58% 209,345
2025-05-23 2025-05-21 0.010 20,934,462 +0 0.58% 209,345
2025-05-22 2025-05-20 0.010 20,934,462 +0 0.58% 209,345
2025-05-21 2025-05-19 0.010 20,934,462 +0 0.58% 209,345
2025-05-20 2025-05-16 0.010 20,934,462 +0 0.58% 209,345
2025-05-19 2025-05-15 0.010 20,934,462 +0 0.58% 209,345
2025-05-16 2025-05-14 0.010 20,934,462 +0 0.58% 209,345
2025-05-15 2025-05-13 0.010 20,934,462 +0 0.58% 209,345
2025-05-14 2025-05-12 0.010 20,934,462 +0 0.58% 209,345
2025-05-13 2025-05-09 0.010 20,934,462 +0 0.58% 209,345
2025-05-12 2025-05-08 0.010 20,934,462 +0 0.58% 209,345
2025-05-09 2025-05-07 0.010 20,934,462 +0 0.58% 209,345
2025-05-08 2025-05-06 0.010 20,934,462 +0 0.58% 209,345
2025-05-07 2025-05-02 0.010 20,934,462 +0 0.58% 209,345
2025-05-06 2025-04-30 0.010 20,934,462 +0 0.58% 209,345
2025-05-02 2025-04-29 0.010 20,934,462 +0 0.58% 209,345
2025-04-30 2025-04-28 0.010 20,934,462 +0 0.58% 209,345
2025-04-29 2025-04-25 0.010 20,934,462 +0 0.58% 209,345
2025-04-28 2025-04-24 0.010 20,934,462 +0 0.58% 209,345
2025-04-25 2025-04-23 0.010 20,934,462 +0 0.58% 209,345
2025-04-24 2025-04-22 0.010 20,934,462 +0 0.58% 209,345
2025-04-23 2025-04-17 0.010 20,934,462 +0 0.58% 209,345
2025-04-22 2025-04-16 0.010 20,934,462 +0 0.58% 209,345
2025-04-17 2025-04-15 0.010 20,934,462 +0 0.58% 209,345
2025-04-16 2025-04-14 0.010 20,934,462 +0 0.58% 209,345
2025-04-15 2025-04-11 0.010 20,934,462 +0 0.58% 209,345
2025-04-14 2025-04-10 0.010 20,934,462 +0 0.58% 209,345
2025-04-11 2025-04-09 0.010 20,934,462 +0 0.58% 209,345
2025-04-10 2025-04-08 0.010 20,934,462 +0 0.58% 209,345
2025-04-09 2025-04-07 0.010 20,934,462 +0 0.58% 209,345
2025-04-08 2025-04-03 0.010 20,934,462 +0 0.58% 209,345
2025-04-07 2025-04-02 0.010 20,934,462 +0 0.58% 209,345
2025-04-03 2025-04-01 0.011 20,934,462 +0 0.58% 230,279
2025-04-02 2025-03-31 0.011 20,934,462 +0 0.58% 230,279
2025-04-01 2025-03-28 0.011 20,934,462 +0 0.58% 230,279
2025-03-31 2025-03-27 0.010 20,934,462 +0 0.58% 209,345
2025-03-28 2025-03-26 0.011 20,934,462 +0 0.58% 230,279
2025-03-27 2025-03-25 0.010 20,934,462 +0 0.58% 209,345
2025-03-26 2025-03-24 0.010 20,934,462 +0 0.58% 209,345
2025-03-25 2025-03-21 0.011 20,934,462 +0 0.58% 230,279
2025-03-24 2025-03-20 0.011 20,934,462 +0 0.58% 230,279
2025-03-21 2025-03-19 0.011 20,934,462 +0 0.58% 230,279
2025-03-20 2025-03-18 0.011 20,934,462 +0 0.58% 230,279
2025-03-19 2025-03-17 0.010 20,934,462 +0 0.58% 209,345
2025-03-18 2025-03-14 0.011 20,934,462 +0 0.58% 230,279
2025-03-17 2025-03-13 0.010 20,934,462 +0 0.58% 209,345
2025-03-14 2025-03-12 0.010 20,934,462 +0 0.58% 209,345
2025-03-13 2025-03-11 0.010 20,934,462 +0 0.58% 209,345
2025-03-12 2025-03-10 0.010 20,934,462 +0 0.58% 209,345
2025-03-11 2025-03-07 0.010 20,934,462 +0 0.58% 209,345
2025-03-10 2025-03-06 0.010 20,934,462 +0 0.58% 209,345
2025-03-07 2025-03-05 0.010 20,934,462 +0 0.58% 209,345
2025-03-06 2025-03-04 0.010 20,934,462 +0 0.58% 209,345
2025-03-05 2025-03-03 0.010 20,934,462 +0 0.58% 209,345
2025-03-04 2025-02-28 0.010 20,934,462 +0 0.58% 209,345
2025-03-03 2025-02-27 0.010 20,934,462 +0 0.58% 209,345
2025-02-28 2025-02-26 0.011 20,934,462 +0 0.58% 230,279
2025-02-27 2025-02-25 0.010 20,934,462 +0 0.58% 209,345
2025-02-26 2025-02-24 0.010 20,934,462 +0 0.58% 209,345
2025-02-25 2025-02-21 0.010 20,934,462 +0 0.58% 209,345
2025-02-24 2025-02-20 0.010 20,934,462 +0 0.58% 209,345
2025-02-21 2025-02-19 0.010 20,934,462 +0 0.58% 209,345
2025-02-20 2025-02-18 0.010 20,934,462 +0 0.58% 209,345
2025-02-19 2025-02-17 0.010 20,934,462 +0 0.58% 209,345
2025-02-18 2025-02-14 0.011 20,934,462 +0 0.58% 230,279
2025-02-17 2025-02-13 0.011 20,934,462 +0 0.58% 230,279
2025-02-14 2025-02-12 0.011 20,934,462 +0 0.58% 230,279
2025-02-13 2025-02-11 0.011 20,934,462 +0 0.58% 230,279
2025-02-12 2025-02-10 0.010 20,934,462 +0 0.58% 209,345
2025-02-11 2025-02-07 0.010 20,934,462 +0 0.58% 209,345
2025-02-10 2025-02-06 0.010 20,934,462 +0 0.58% 209,345
2025-02-07 2025-02-05 0.010 20,934,462 +0 0.58% 209,345
2025-02-06 2025-02-04 0.010 20,934,462 +0 0.58% 209,345
2025-02-05 2025-02-03 0.010 20,934,462 +0 0.58% 209,345
2025-02-04 2025-01-28 0.010 20,934,462 +0 0.58% 209,345
2025-02-03 2025-01-24 0.010 20,934,462 +0 0.58% 209,345
2025-01-27 2025-01-23 0.010 20,934,462 +0 0.58% 209,345
2025-01-24 2025-01-22 0.010 20,934,462 +0 0.58% 209,345
2025-01-23 2025-01-21 0.010 20,934,462 +0 0.58% 209,345
2025-01-22 2025-01-20 0.010 20,934,462 +0 0.58% 209,345
2025-01-21 2025-01-17 0.010 20,934,462 +0 0.58% 209,345
2025-01-20 2025-01-16 0.010 20,934,462 +0 0.58% 209,345
2025-01-17 2025-01-15 0.010 20,934,462 +0 0.58% 209,345
2025-01-16 2025-01-14 0.010 20,934,462 +0 0.58% 209,345
2025-01-15 2025-01-13 0.010 20,934,462 +0 0.58% 209,345
2025-01-14 2025-01-10 0.010 20,934,462 +0 0.58% 209,345
2025-01-13 2025-01-09 0.010 20,934,462 +0 0.58% 209,345
2025-01-10 2025-01-08 0.010 20,934,462 +0 0.58% 209,345
2025-01-09 2025-01-07 0.010 20,934,462 +0 0.58% 209,345
2025-01-08 2025-01-06 0.010 20,934,462 +0 0.58% 209,345
2025-01-07 2025-01-03 0.011 20,934,462 +0 0.58% 230,279
2025-01-06 2025-01-02 0.011 20,934,462 +0 0.58% 230,279
2025-01-03 2024-12-31 0.011 20,934,462 +0 0.58% 230,279
2025-01-02 2024-12-27 0.010 20,934,462 +0 0.58% 209,345
2024-12-30 2024-12-24 0.010 20,934,462 +0 0.58% 209,345
2024-12-27 2024-12-20 0.010 20,934,462 +0 0.58% 209,345
2024-12-23 2024-12-19 0.010 20,934,462 +0 0.58% 209,345
2024-12-20 2024-12-18 0.011 20,934,462 +0 0.58% 230,279
2024-12-19 2024-12-17 0.010 20,934,462 +0 0.58% 209,345
2024-12-18 2024-12-16 0.010 20,934,462 +0 0.58% 209,345
2024-12-17 2024-12-13 0.011 20,934,462 +0 0.58% 230,279
2024-12-16 2024-12-12 0.010 20,934,462 +0 0.58% 209,345
2024-12-13 2024-12-11 0.010 20,934,462 +0 0.58% 209,345
2024-12-12 2024-12-10 0.010 20,934,462 +0 0.58% 209,345
2024-12-11 2024-12-09 0.011 20,934,462 +0 0.58% 230,279
2024-12-10 2024-12-06 0.011 20,934,462 +0 0.58% 230,279
2024-12-09 2024-12-05 0.010 20,934,462 +0 0.58% 209,345
2024-12-06 2024-12-04 0.010 20,934,462 +0 0.58% 209,345
2024-12-05 2024-12-03 0.010 20,934,462 +0 0.58% 209,345
2024-12-04 2024-12-02 0.011 20,934,462 +0 0.58% 230,279
2024-12-03 2024-11-29 0.011 20,934,462 +0 0.58% 230,279
2024-12-02 2024-11-28 0.010 20,934,462 +0 0.58% 209,345
2024-11-29 2024-11-27 0.010 20,934,462 +0 0.58% 209,345
2024-11-28 2024-11-26 0.011 20,934,462 +0 0.58% 230,279
2024-11-27 2024-11-25 0.011 20,934,462 +0 0.58% 230,279
2024-11-26 2024-11-22 0.011 20,934,462 +0 0.58% 230,279
2024-11-25 2024-11-21 0.010 20,934,462 +0 0.58% 209,345
2024-11-22 2024-11-20 0.011 20,934,462 +0 0.58% 230,279
2024-11-21 2024-11-19 0.011 20,934,462 +0 0.58% 230,279
2024-11-20 2024-11-18 0.012 20,934,462 +0 0.58% 251,214
2024-11-19 2024-11-15 0.012 20,934,462 +0 0.58% 251,214
2024-11-18 2024-11-14 0.013 20,934,462 +0 0.58% 272,148
2024-11-15 2024-11-13 0.012 20,934,462 +0 0.58% 251,214
2024-11-14 2024-11-12 0.011 20,934,462 +0 0.58% 230,279
2024-11-13 2024-11-11 0.011 20,934,462 +0 0.58% 230,279
2024-11-12 2024-11-08 0.012 20,934,462 +0 0.58% 251,214
2024-11-11 2024-11-07 0.012 20,934,462 +0 0.58% 251,214
2024-11-08 2024-11-06 0.012 20,934,462 +0 0.58% 251,214
2024-11-07 2024-11-05 0.011 20,934,462 +0 0.58% 230,279
2024-11-06 2024-11-04 0.010 20,934,462 +0 0.58% 209,345
2024-11-05 2024-11-01 0.010 20,934,462 +0 0.58% 209,345
2024-11-04 2024-10-31 0.010 20,934,462 +0 0.58% 209,345
2024-11-01 2024-10-30 0.010 20,934,462 +0 0.58% 209,345
2024-10-31 2024-10-29 0.011 20,934,462 +0 0.58% 230,279
2024-10-30 2024-10-28 0.011 20,934,462 +0 0.58% 230,279
2024-10-29 2024-10-25 0.011 20,934,462 +0 0.58% 230,279
2024-10-28 2024-10-24 0.011 20,934,462 +0 0.58% 230,279
2024-10-25 2024-10-23 0.011 20,934,462 +0 0.58% 230,279
2024-10-24 2024-10-22 0.011 20,934,462 +0 0.58% 230,279
2024-10-23 2024-10-21 0.010 20,934,462 +0 0.58% 209,345
2024-10-22 2024-10-18 0.011 20,934,462 +0 0.58% 230,279
2024-10-21 2024-10-17 0.011 20,934,462 +0 0.58% 230,279
2024-10-18 2024-10-16 0.010 20,934,462 +0 0.58% 209,345
2024-10-17 2024-10-15 0.010 20,934,462 +0 0.58% 209,345
2024-10-16 2024-10-14 0.011 20,934,462 +0 0.58% 230,279
2024-10-15 2024-10-10 0.013 20,934,462 +0 0.58% 272,148
2024-10-14 2024-10-09 0.011 20,934,462 +0 0.58% 230,279
2024-10-10 2024-10-08 0.011 20,934,462 +0 0.58% 230,279
2024-10-09 2024-10-07 0.013 20,934,462 +0 0.58% 272,148
2024-10-08 2024-10-04 0.014 20,934,462 +0 0.58% 293,082
2024-10-07 2024-10-03 0.012 20,934,462 +0 0.58% 251,214
2024-10-04 2024-10-02 0.010 20,934,462 +0 0.58% 209,345
2024-10-03 2024-09-30 0.010 20,934,462 +0 0.58% 209,345
2024-10-02 2024-09-27 0.010 20,934,462 +0 0.58% 209,345
2024-09-30 2024-09-26 0.010 20,934,462 +0 0.58% 209,345
2024-09-27 2024-09-25 0.010 20,934,462 +0 0.58% 209,345
2024-09-26 2024-09-24 0.010 20,934,462 +0 0.58% 209,345
2024-09-25 2024-09-23 0.010 20,934,462 +0 0.58% 209,345
2024-09-24 2024-09-20 0.010 20,934,462 +0 0.58% 209,345
2024-09-23 2024-09-19 0.010 20,934,462 +0 0.58% 209,345
2024-09-20 2024-09-17 0.010 20,934,462 +0 0.58% 209,345
2024-09-19 2024-09-16 0.010 20,934,462 +0 0.58% 209,345
2024-09-17 2024-09-13 0.010 20,934,462 +0 0.58% 209,345
2024-09-16 2024-09-12 0.010 20,934,462 +0 0.58% 209,345
2024-09-13 2024-09-11 0.010 20,934,462 +0 0.58% 209,345
2024-09-12 2024-09-10 0.010 20,934,462 +0 0.58% 209,345
2024-09-11 2024-09-09 0.010 20,934,462 +0 0.58% 209,345
2024-09-10 2024-09-05 0.010 20,934,462 +0 0.58% 209,345
2024-09-09 2024-09-04 0.010 20,934,462 +0 0.58% 209,345
2024-09-05 2024-09-03 0.010 20,934,462 +0 0.58% 209,345
2024-09-04 2024-09-02 0.010 20,934,462 +0 0.58% 209,345
2024-09-03 2024-08-30 0.010 20,934,462 +0 0.58% 209,345
2024-09-02 2024-08-29 0.010 20,934,462 +0 0.58% 209,345
2024-08-30 2024-08-28 0.010 20,934,462 +0 0.58% 209,345
2024-08-29 2024-08-27 0.010 20,934,462 +0 0.58% 209,345
2024-08-28 2024-08-26 0.010 20,934,462 +0 0.58% 209,345
2024-08-27 2024-08-23 0.010 20,934,462 +0 0.58% 209,345
2024-08-26 2024-08-22 0.010 20,934,462 +0 0.58% 209,345
2024-08-23 2024-08-21 0.010 20,934,462 +0 0.58% 209,345
2024-08-22 2024-08-20 0.010 20,934,462 +0 0.58% 209,345
2024-08-21 2024-08-19 0.010 20,934,462 +0 0.58% 209,345
2024-08-20 2024-08-16 0.010 20,934,462 +0 0.58% 209,345
2024-08-19 2024-08-15 0.010 20,934,462 +0 0.58% 209,345
2024-08-16 2024-08-14 0.010 20,934,462 +0 0.58% 209,345
2024-08-15 2024-08-13 0.010 20,934,462 +0 0.58% 209,345
2024-08-14 2024-08-12 0.010 20,934,462 +0 0.58% 209,345
2024-08-13 2024-08-09 0.010 20,934,462 +0 0.58% 209,345
2024-08-12 2024-08-08 0.010 20,934,462 +0 0.58% 209,345
2024-08-09 2024-08-07 0.010 20,934,462 +0 0.58% 209,345
2024-08-08 2024-08-06 0.010 20,934,462 +0 0.58% 209,345
2024-08-07 2024-08-05 0.010 20,934,462 +0 0.58% 209,345
2024-08-06 2024-08-02 0.010 20,934,462 +0 0.58% 209,345
2024-08-05 2024-08-01 0.010 20,934,462 +0 0.58% 209,345
2024-08-02 2024-07-31 0.010 20,934,462 +0 0.58% 209,345
2024-08-01 2024-07-30 0.010 20,934,462 +0 0.58% 209,345
2024-07-31 2024-07-29 0.010 20,934,462 +0 0.58% 209,345
2024-07-30 2024-07-26 0.010 20,934,462 +0 0.58% 209,345
2024-07-29 2024-07-25 0.010 20,934,462 +0 0.58% 209,345
2024-07-26 2024-07-24 0.010 20,934,462 +0 0.58% 209,345
2024-07-25 2024-07-23 0.010 20,934,462 +0 0.58% 209,345
2024-07-24 2024-07-22 0.010 20,934,462 +0 0.58% 209,345
2024-07-23 2024-07-19 0.010 20,934,462 +0 0.58% 209,345
2024-07-22 2024-07-18 0.010 20,934,462 +0 0.58% 209,345
2024-07-19 2024-07-17 0.010 20,934,462 +0 0.58% 209,345
2024-07-18 2024-07-16 0.010 20,934,462 +0 0.58% 209,345
2024-07-17 2024-07-15 0.010 20,934,462 +0 0.58% 209,345
2024-07-16 2024-07-12 0.010 20,934,462 +0 0.58% 209,345
2024-07-15 2024-07-11 0.010 20,934,462 +0 0.58% 209,345
2024-07-12 2024-07-10 0.010 20,934,462 +0 0.58% 209,345
2024-07-11 2024-07-09 0.010 20,934,462 +0 0.58% 209,345
2024-07-10 2024-07-08 0.010 20,934,462 +0 0.58% 209,345
2024-07-09 2024-07-05 0.010 20,934,462 +0 0.58% 209,345
2024-07-08 2024-07-04 0.010 20,934,462 +0 0.58% 209,345
2024-07-05 2024-07-03 0.010 20,934,462 +0 0.58% 209,345
2024-07-04 2024-07-02 0.010 20,934,462 +0 0.58% 209,345
2024-07-03 2024-06-28 0.010 20,934,462 +0 0.58% 209,345
2024-07-02 2024-06-27 0.010 20,934,462 +0 0.58% 209,345
2024-06-28 2024-06-26 0.010 20,934,462 +0 0.58% 209,345
2024-06-27 2024-06-25 0.010 20,934,462 +0 0.58% 209,345
2024-06-26 2024-06-24 0.010 20,934,462 +0 0.58% 209,345
2024-06-25 2024-06-21 0.010 20,934,462 +0 0.58% 209,345
2024-06-24 2024-06-20 0.010 20,934,462 +0 0.58% 209,345
2024-06-21 2024-06-19 0.010 20,934,462 +0 0.58% 209,345
2024-06-20 2024-06-18 0.010 20,934,462 +0 0.58% 209,345
2024-06-19 2024-06-17 0.010 20,934,462 +0 0.58% 209,345
2024-06-18 2024-06-14 0.010 20,934,462 +0 0.58% 209,345
2024-06-17 2024-06-13 0.010 20,934,462 +0 0.58% 209,345
2024-06-14 2024-06-12 0.010 20,934,462 +0 0.58% 209,345
2024-06-13 2024-06-11 0.010 20,934,462 +0 0.58% 209,345
2024-06-12 2024-06-07 0.010 20,934,462 +0 0.58% 209,345
2024-06-11 2024-06-06 0.010 20,934,462 +0 0.58% 209,345
2024-06-07 2024-06-05 0.010 20,934,462 +0 0.58% 209,345
2024-06-06 2024-06-04 0.010 20,934,462 +0 0.58% 209,345
2024-06-05 2024-06-03 0.010 20,934,462 +0 0.58% 209,345
2024-06-04 2024-05-31 0.010 20,934,462 +0 0.58% 209,345
2024-06-03 2024-05-30 0.010 20,934,462 +0 0.58% 209,345
2024-05-31 2024-05-29 0.010 20,934,462 +0 0.58% 209,345
2024-05-30 2024-05-28 0.010 20,934,462 +0 0.58% 209,345
2024-05-29 2024-05-27 0.010 20,934,462 +0 0.58% 209,345
2024-05-28 2024-05-24 0.010 20,934,462 +0 0.58% 209,345
2024-05-27 2024-05-23 0.010 20,934,462 +0 0.58% 209,345
2024-05-24 2024-05-22 0.010 20,934,462 +0 0.58% 209,345
2024-05-23 2024-05-21 0.010 20,934,462 +0 0.58% 209,345
2024-05-22 2024-05-20 0.010 20,934,462 +0 0.58% 209,345
2024-05-21 2024-05-17 0.010 20,934,462 +0 0.58% 209,345
2024-05-20 2024-05-16 0.010 20,934,462 +0 0.58% 209,345
2024-05-17 2024-05-14 0.010 20,934,462 +0 0.58% 209,345
2024-05-16 2024-05-13 0.010 20,934,462 +0 0.58% 209,345
2024-05-14 2024-05-10 0.010 20,934,462 +0 0.58% 209,345
2024-05-13 2024-05-09 0.010 20,934,462 +0 0.58% 209,345
2024-05-10 2024-05-08 0.010 20,934,462 +0 0.58% 209,345
2024-05-09 2024-05-07 0.010 20,934,462 +0 0.58% 209,345
2024-05-08 2024-05-06 0.010 20,934,462 +0 0.58% 209,345
2024-05-07 2024-05-03 0.010 20,934,462 +0 0.58% 209,345
2024-05-06 2024-05-02 0.010 20,934,462 +0 0.58% 209,345
2024-05-03 2024-04-30 0.010 20,934,462 +0 0.58% 209,345
2024-05-02 2024-04-29 0.010 20,934,462 +0 0.58% 209,345
2024-04-30 2024-04-26 0.010 20,934,462 +0 0.58% 209,345
2024-04-29 2024-04-25 0.010 20,934,462 +0 0.58% 209,345
2024-04-26 2024-04-24 0.010 20,934,462 +0 0.58% 209,345
2024-04-25 2024-04-23 0.010 20,934,462 +0 0.58% 209,345
2024-04-24 2024-04-22 0.010 20,934,462 +0 0.58% 209,345
2024-04-23 2024-04-19 0.010 20,934,462 +0 0.58% 209,345
2024-04-22 2024-04-18 0.010 20,934,462 +0 0.58% 209,345
2024-04-19 2024-04-17 0.010 20,934,462 +0 0.58% 209,345
2024-04-18 2024-04-16 0.010 20,934,462 +0 0.58% 209,345
2024-04-17 2024-04-15 0.010 20,934,462 +0 0.58% 209,345
2024-04-16 2024-04-12 0.010 20,934,462 +0 0.58% 209,345
2024-04-15 2024-04-11 0.010 20,934,462 +0 0.58% 209,345
2024-04-12 2024-04-10 0.010 20,934,462 +0 0.58% 209,345
2024-04-11 2024-04-09 0.010 20,934,462 +0 0.58% 209,345
2024-04-10 2024-04-08 0.010 20,934,462 +0 0.58% 209,345
2024-04-09 2024-04-05 0.010 20,934,462 +0 0.58% 209,345
2024-04-08 2024-04-03 0.010 20,934,462 +0 0.58% 209,345
2024-04-05 2024-04-02 0.010 20,934,462 +0 0.58% 209,345
2024-04-03 2024-03-28 0.010 20,934,462 +0 0.58% 209,345
2024-04-02 2024-03-27 0.010 20,934,462 +0 0.58% 209,345
2024-03-28 2024-03-26 0.010 20,934,462 +0 0.58% 209,345
2024-03-27 2024-03-25 0.010 20,934,462 +0 0.58% 209,345
2024-03-26 2024-03-22 0.010 20,934,462 +0 0.58% 209,345
2024-03-25 2024-03-21 0.010 20,934,462 +0 0.58% 209,345
2024-03-22 2024-03-20 0.010 20,934,462 +0 0.58% 209,345
2024-03-21 2024-03-19 0.010 20,934,462 +0 0.58% 209,345
2024-03-20 2024-03-18 0.011 20,934,462 +0 0.58% 230,279
2024-03-19 2024-03-15 0.010 20,934,462 +0 0.58% 209,345
2024-03-18 2024-03-14 0.010 20,934,462 +0 0.58% 209,345
2024-03-15 2024-03-13 0.013 20,934,462 +0 0.58% 272,148
2024-03-14 2024-03-12 0.016 20,934,462 +0 0.58% 334,951
2024-03-13 2024-03-11 0.016 20,934,462 +0 0.58% 334,951
2024-03-12 2024-03-08 0.019 20,934,462 +0 0.58% 397,755
2024-03-11 2024-03-07 0.018 20,934,462 +0 0.58% 376,820
2024-03-08 2024-03-06 0.017 20,934,462 +0 0.58% 355,886
2024-03-07 2024-03-05 0.019 20,934,462 +0 0.58% 397,755
2024-03-06 2024-03-04 0.022 20,934,462 +0 0.58% 460,558
2024-03-05 2024-03-01 0.018 20,934,462 +0 0.58% 376,820
2024-03-04 2024-02-29 0.019 20,934,462 +0 0.58% 397,755
2024-03-01 2024-02-28 0.020 20,934,462 +0 0.58% 418,689
2024-02-29 2024-02-27 0.023 20,934,462 -1,120,000 0.58% 481,493
2024-02-27 2024-02-23 0.022 22,054,462 -100,000 0.61% 485,198
2024-02-26 2024-02-22 0.020 22,154,462 -300,000 0.61% 443,089
2024-02-14 2024-02-07 0.012 22,454,462 -760,000 0.62% 269,454
2024-02-08 2024-02-06 0.012 23,214,462 -440,000 0.64% 278,574
2024-02-07 2024-02-05 0.012 23,654,462 -760,000 0.65% 283,854
2024-02-06 2024-02-02 0.012 24,414,462 -960,000 0.67% 292,974
2024-02-05 2024-02-01 0.012 25,374,462 -680,000 0.70% 304,494
2024-02-02 2024-01-31 0.012 26,054,462 -700,000 0.72% 312,654
2024-02-01 2024-01-30 0.012 26,754,462 -120,000 0.73% 321,054
2024-01-31 2024-01-29 0.012 26,874,462 -140,000 0.74% 322,494
2024-01-30 2024-01-26 0.011 27,014,462 -1,560,000 0.74% 297,159
2024-01-26 2024-01-24 0.013 28,574,462 -160,000 0.78% 371,468
2024-01-24 2024-01-22 0.012 28,734,462 -840,000 0.79% 344,814
2024-01-23 2024-01-19 0.013 29,574,462 -940,000 0.81% 384,468
2024-01-19 2024-01-17 0.012 30,514,462 -2,600,000 0.84% 366,174
2024-01-18 2024-01-16 0.015 33,114,462 -380,000 0.91% 496,717
2024-01-17 2024-01-15 0.015 33,494,462 -360,000 0.92% 502,417
2024-01-16 2024-01-12 0.015 33,854,462 -1,000,000 0.93% 507,817
2024-01-15 2024-01-11 0.016 34,854,462 -1,340,000 0.96% 557,671
2024-01-12 2024-01-10 0.015 36,194,462 -240,000 0.99% 542,917
2024-01-10 2024-01-08 0.017 36,434,462 -1,440,000 1.00% 619,386
2024-01-09 2024-01-05 0.017 37,874,462 -780,000 1.04% 643,866
2024-01-08 2024-01-04 0.019 38,654,462 -620,000 1.06% 734,435
2024-01-05 2024-01-03 0.019 39,274,462 -680,000 1.08% 746,215
2024-01-04 2024-01-02 0.019 39,954,462 -700,000 1.10% 759,135
2024-01-02 2023-12-28 0.022 40,654,462 -180,000 1.12% 894,398
2023-12-29 2023-12-27 0.020 40,834,462 -360,000 1.12% 816,689
2023-12-28 2023-12-22 0.020 41,194,462 -500,000 1.13% 823,889
2023-12-27 2023-12-21 0.023 41,694,462 -580,000 1.15% 958,973
2023-12-22 2023-12-20 0.021 42,274,462 -980,000 1.16% 887,764
2023-12-21 2023-12-19 0.018 43,254,462 -880,000 1.19% 778,580
2023-12-19 2023-12-15 0.020 44,134,462 -440,000 1.21% 882,689
2023-12-18 2023-12-14 0.022 44,574,462 -420,000 1.22% 980,638
2023-12-04 2023-11-30 0.024 44,994,462 -340,000 1.24% 1,079,867
2023-11-24 2023-11-22 0.021 45,334,462 -2,100,000 1.25% 952,024
2023-11-08 2023-11-06 0.051 47,434,462 -3,420,000 1.30% 2,419,158
2023-10-24 2023-10-19 0.024 50,854,462 +1,020,000 1.40% 1,220,507
2023-10-19 2023-10-17 0.020 49,834,462 +2,400,000 1.37% 996,689
2022-12-30 2022-12-28 0.026 47,434,462 -1,000 1.30% 1,233,296
2022-07-18 2022-07-14 0.032 47,435,462 -20,000 1.30% 1,517,935
2022-06-22 2022-06-20 0.033 47,455,462 -5,500,000 1.30% 1,566,030
2022-06-21 2022-06-17 0.038 52,955,462 -1,580,000 1.45% 2,012,308
2022-06-15 2022-06-13 0.039 54,535,462 -1,200 1.50% 2,126,883
2022-06-09 2022-06-07 0.047 54,536,662 +5,280,000 1.50% 2,563,223
2022-06-08 2022-06-06 0.042 49,256,662 +1,800,000 1.35% 2,068,780
2021-04-26 2021-04-22 0.083 47,456,662 -2,000 1.30% 3,938,903
2021-03-23 2021-03-19 0.083 47,458,662 +500,000 1.30% 3,939,069
2021-02-18 2021-02-16 0.082 46,958,662 +15,000 1.29% 3,850,610
2020-10-05 2020-09-29 0.110 46,943,662 +1,788,330 1.32% 5,173,099
2020-08-26 2020-08-24 0.108 45,155,332 -192,381 1.32% 4,882,141
2020-08-14 2020-08-12 0.117 45,347,713 -173,143 1.32% 5,327,234
2020-08-13 2020-08-11 0.122 45,520,856 -19,238 1.33% 5,536,868
2020-08-12 2020-08-10 0.114 45,540,094 -192,381 1.33% 5,207,803
2020-08-11 2020-08-07 0.110 45,732,475 -2,645 1.33% 5,039,628
2020-08-05 2020-08-03 0.110 45,735,120 -192,381 1.33% 5,039,920
2020-07-13 2020-07-09 0.126 45,927,501 -192,381 1.34% 5,777,316
2020-06-23 2020-06-19 0.115 46,119,882 -192,381 1.34% 5,322,052
2020-06-22 2020-06-18 0.123 46,312,263 -192,381 1.35% 5,681,277
2020-04-16 2020-04-14 0.128 46,504,644 -192,381 1.36% 5,946,609
2020-03-16 2020-03-12 0.155 46,697,025 -57,714 1.36% 7,233,415
2020-03-12 2020-03-10 0.152 46,754,739 -192,381 1.36% 7,096,536
2020-02-18 2020-02-14 0.168 46,947,120 -1,732 1.37% 7,906,639
2020-01-15 2020-01-13 0.173 46,948,852 -48 1.37% 8,102,163
2019-11-07 2019-11-05 0.186 46,948,900 -1,923,809 1.37% 8,736,679
2019-07-30 2019-07-26 0.181 48,872,709 +57,714 1.43% 8,840,638
2019-07-29 2019-07-25 0.188 48,814,995 +1,481,333 1.42% 9,185,435
2019-07-16 2019-07-12 0.201 47,333,662 -2,308,571 1.38% 9,497,195
2019-07-12 2019-07-10 0.191 49,642,233 -577,143 1.45% 9,495,920
2019-05-31 2019-05-29 0.184 50,219,376 -365,524 1.46% 9,240,862
2019-05-16 2019-05-14 0.181 50,584,900 -19,238 1.48% 9,150,358
2019-04-10 2019-04-08 0.185 50,604,138 -96,190 1.48% 9,364,271
2019-04-09 2019-04-04 0.188 50,700,328 -192,381 1.48% 9,540,195
2019-04-08 2019-04-03 0.178 50,892,709 +288,571 1.48% 9,047,313
2019-03-29 2019-03-27 0.165 50,604,138 -173,143 1.48% 8,364,714
2019-03-28 2019-03-26 0.163 50,777,281 +173,143 1.48% 8,287,757
2019-03-22 2019-03-20 0.140 50,604,138 -288,571 1.48% 7,102,115
2019-02-21 2019-02-19 0.135 50,892,709 -1,741,048 1.48% 6,878,074
2019-01-25 2019-01-23 0.140 52,633,757 +1,923,810 1.69% 7,386,965
2019-01-16 2019-01-14 0.140 50,709,947 -269,334 1.63% 7,116,965
2018-08-30 2018-08-28 0.130 50,979,281 -37,225 1.64% 6,624,783
2018-05-14 2018-05-10 0.156 51,016,506 -192,381 1.64% 7,955,544
2018-05-02 2018-04-27 0.150 51,208,887 -1,923,810 1.64% 7,666,122
2018-02-28 2018-02-26 0.181 53,132,697 -187 1.70% 9,611,231
2018-01-30 2018-01-26 0.193 53,132,884 -19,238 1.70% 10,274,111
2018-01-23 2018-01-19 0.192 53,152,122 -615,619 1.71% 10,222,574
2018-01-16 2018-01-12 0.200 53,767,741 +38,476 1.72% 10,732,254
2017-12-28 2017-12-22 0.208 53,729,265 -1,269,715 1.72% 11,171,431
2017-12-27 2017-12-21 0.208 54,998,980 -1,250,476 1.76% 11,435,431
2017-12-15 2017-12-13 0.200 56,249,456 -961,905 1.80% 11,227,614
2017-12-13 2017-12-11 0.202 57,211,361 -1,154,285 1.84% 11,538,569
2017-12-12 2017-12-08 0.202 58,365,646 -1,442,857 1.87% 11,771,368
2017-12-11 2017-12-07 0.205 59,808,503 -1,442,858 1.92% 12,248,900
2017-12-07 2017-12-05 0.208 61,251,361 -961,904 1.96% 12,735,431
2017-12-06 2017-12-04 0.211 62,213,265 -6,060,000 2.00% 13,129,463
2017-11-24 2017-11-22 0.202 68,273,265 +25,490,476 2.19% 13,769,568
2017-11-23 2017-11-21 0.204 42,782,789 +1,308,190 1.37% 8,717,523
2017-11-22 2017-11-20 0.205 41,474,599 -634,857 1.33% 8,494,080
2017-10-30 2017-10-26 0.196 42,109,456 -480,952 1.35% 8,273,883
2017-10-24 2017-10-20 0.204 42,590,408 -461,714 1.37% 8,678,323
2017-10-23 2017-10-19 0.208 43,052,122 +384,761 1.38% 8,951,431
2017-10-20 2017-10-18 0.210 42,667,361 -500,190 1.37% 8,960,146
2017-10-18 2017-10-16 0.208 43,167,551 +230,857 1.61% 8,975,431
2017-10-13 2017-10-11 0.207 42,936,694 -57,714 1.60% 8,882,794
2017-10-12 2017-10-10 0.208 42,994,408 -1,539,048 1.60% 8,939,431
2017-10-11 2017-10-09 0.206 44,533,456 -115,428 1.66% 9,166,837
2017-10-10 2017-10-06 0.208 44,648,884 -961,905 1.66% 9,283,431
2017-10-09 2017-10-04 0.208 45,610,789 -3,847,619 1.70% 9,483,431
2017-10-06 2017-10-03 0.214 49,458,408 -1,000,381 1.84% 10,591,934
2017-10-04 2017-09-29 0.203 50,458,789 -1,692,952 1.88% 10,229,146
2017-10-03 2017-09-28 0.196 52,151,741 -76,953 1.94% 10,247,043
2017-09-29 2017-09-27 0.196 52,228,694 -5,290,476 1.95% 10,262,163
2017-09-28 2017-09-26 0.195 57,519,170 -2,000,762 2.14% 11,241,866
2017-09-27 2017-09-25 0.202 59,519,932 -2,424,000 2.22% 12,004,168
2017-09-26 2017-09-22 0.194 61,943,932 +37,226 2.31% 12,042,268
2017-09-21 2017-09-19 0.192 61,906,706 -1,038,857 2.31% 11,906,314
2017-09-20 2017-09-18 0.194 62,945,563 -1,654,477 2.34% 12,236,991
2017-09-19 2017-09-15 0.198 64,600,040 -2,077,714 2.41% 12,760,107
2017-09-18 2017-09-14 0.195 66,677,754 -865,714 2.48% 13,031,870
2017-09-15 2017-09-13 0.196 67,543,468 -1,827,619 2.52% 13,271,288
2017-09-06 2017-09-04 0.207 69,371,087 -480,953 2.58% 14,351,573
2017-08-16 2017-08-14 0.214 69,852,040 -480,952 2.60% 14,959,402
2017-08-14 2017-08-10 0.216 70,332,992 -1,192,762 2.62% 15,208,639
2017-08-09 2017-08-07 0.225 71,525,754 -3,732,190 2.66% 16,061,427
2017-08-07 2017-08-03 0.225 75,257,944 -1,635,238 2.80% 16,899,507
2017-08-04 2017-08-02 0.229 76,893,182 -3,174,286 2.86% 17,586,460
2017-08-03 2017-08-01 0.237 80,067,468 -6,579,429 2.98% 18,978,368
2017-08-02 2017-07-31 0.226 86,646,897 -5,001,904 3.23% 19,547,025
2017-08-01 2017-07-28 0.243 91,648,801 -6,252,381 3.41% 22,295,159
2017-07-21 2017-07-19 0.286 97,901,182 -153,905 3.66% 27,989,076
2017-07-19 2017-07-17 0.296 98,055,087 +577,143 3.67% 29,052,460
2017-07-18 2017-07-14 0.286 97,477,944 -577,143 3.65% 27,868,076
2017-07-14 2017-07-12 0.260 98,055,087 -865,714 3.67% 25,484,614
2017-07-13 2017-07-11 0.281 98,920,801 +2,212,380 3.70% 27,766,383
2017-07-05 2017-07-03 0.217 96,708,421 -38,476 3.62% 21,012,538
2017-07-04 2017-06-30 0.211 96,746,897 -38,476 3.62% 20,417,427
2017-07-03 2017-06-29 0.218 96,785,373 -38,476 3.62% 21,129,876
2017-06-15 2017-06-13 0.228 96,823,849 -7,805 3.62% 22,044,202
2017-05-04 2017-04-28 0.214 96,831,654 -115,429 3.62% 20,737,314
2017-05-02 2017-04-27 0.213 96,947,083 -961 3.63% 20,661,247
2017-04-20 2017-04-18 0.214 96,948,044 +769 3.63% 20,762,240
2017-04-18 2017-04-12 0.222 96,947,275 +19,238 3.63% 21,568,369
2017-04-10 2017-04-06 0.225 96,928,037 -1,154,286 3.63% 21,765,623
2017-04-07 2017-04-05 0.217 98,082,323 -4,597,904 3.67% 21,311,055
2017-04-06 2017-04-03 0.231 102,680,227 -9,907,619 3.84% 23,697,783
2017-03-09 2017-03-07 0.235 112,587,846 -288,572 4.32% 26,452,570
2017-02-14 2017-02-10 0.244 112,876,418 -673,333 4.37% 27,576,491
2017-02-08 2017-02-06 0.245 113,549,751 +1,154 4.40% 27,859,038
2017-01-04 2016-12-30 0.286 113,548,597 -9,619,047 4.57% 32,462,532
2016-12-30 2016-12-28 0.291 123,167,644 +1,539,047 4.96% 35,852,760
2016-11-29 2016-11-25 0.286 121,628,597 -153,905 4.90% 34,772,532
2016-11-28 2016-11-24 0.270 121,782,502 +153,905 4.91% 32,917,449
2016-11-25 2016-11-23 0.253 121,628,597 -1,731,428 4.90% 30,726,274
2016-11-24 2016-11-22 0.257 123,360,025 -480,953 4.97% 31,676,656
2016-11-22 2016-11-18 0.275 123,840,978 -5,001,905 4.99% 34,117,576
2016-11-18 2016-11-16 0.286 128,842,883 -153,904 5.19% 36,835,032
2016-11-16 2016-11-14 0.281 128,996,787 -1,404,381 5.20% 36,208,504
2016-11-15 2016-11-11 0.296 130,401,168 -1,327,429 5.25% 38,636,188
2016-11-14 2016-11-10 0.307 131,728,597 -134,667 5.31% 40,398,943
2016-11-09 2016-11-07 0.301 131,863,264 +6,598,667 5.31% 39,754,816
2016-10-24 2016-10-19 0.327 125,264,597 -153,905 5.05% 41,021,055
2016-10-19 2016-10-17 0.327 125,418,502 -38,476 5.05% 41,071,455
2016-10-14 2016-10-12 0.322 125,456,978 -115,428 5.05% 40,431,927
2016-10-13 2016-10-11 0.322 125,572,406 -153,905 5.06% 40,469,127
2016-10-07 2016-10-05 0.338 125,726,311 +57,714 5.06% 42,479,311
2016-09-26 2016-09-22 0.359 125,668,597 -96,190 5.06% 45,072,722
2016-09-21 2016-09-19 0.343 125,764,787 -96,194 5.07% 43,146,038
2016-09-20 2016-09-15 0.327 125,860,981 -38,476 5.07% 41,216,356
2016-09-19 2016-09-14 0.322 125,899,457 -96,190 5.07% 40,574,528
2016-09-13 2016-09-09 0.333 125,995,647 -38,477 5.08% 41,915,384
2016-09-09 2016-09-07 0.333 126,034,124 +269,334 5.08% 41,928,184
2016-09-05 2016-09-01 0.322 125,764,790 +288,571 5.07% 40,531,128
2016-08-31 2016-08-29 0.333 125,476,219 -134,666 5.05% 41,742,584
2016-08-30 2016-08-26 0.327 125,610,885 +288,571 5.06% 41,134,456
2016-08-19 2016-08-17 0.301 125,322,314 -153,905 5.05% 37,782,816
2016-08-01 2016-07-28 0.343 125,476,219 +96,191 5.05% 43,047,039
2016-07-08 2016-07-06 0.416 125,380,028 +8,676,381 5.05% 52,138,229
2016-06-28 2016-06-24 0.400 116,703,647 -288,572 4.70% 46,710,346
2016-06-21 2016-06-17 0.411 116,992,219 -14,428 4.71% 48,042,102
2016-06-16 2016-06-14 0.421 117,006,647 -202,000 4.71% 49,264,432
2016-06-10 2016-06-07 0.379 117,208,647 +57,714 4.72% 44,475,459
2016-05-25 2016-05-23 0.353 117,150,933 -38,476 4.72% 41,408,795
2016-05-09 2016-05-05 0.379 117,189,409 +38,476 4.72% 44,468,159
2016-04-26 2016-04-22 0.385 117,150,933 -192,381 4.72% 45,062,512
2016-04-18 2016-04-14 0.390 117,343,314 -692,571 4.73% 45,746,465
2016-04-14 2016-04-12 0.390 118,035,885 -1,731,429 4.75% 46,016,465
2016-04-13 2016-04-11 0.411 119,767,314 +577,143 4.82% 49,181,677
2016-03-31 2016-03-29 0.411 119,190,171 +105,232,381 4.80% 48,944,677
2016-03-30 2016-03-24 0.421 13,957,790 +134,666 1.55% 5,876,782
2016-03-24 2016-03-22 0.421 13,823,124 +134,667 1.53% 5,820,083
2016-03-16 2016-03-14 0.348 13,688,457 +692,572 1.52% 4,767,242
2016-02-19 2016-02-17 0.379 12,995,885 +173,142 1.44% 4,931,359
2016-02-16 2016-02-12 0.379 12,822,743 -96,190 1.42% 4,865,660
2016-02-05 2016-02-03 0.395 12,918,933 +173,143 1.43% 5,103,618
2016-02-03 2016-02-01 0.400 12,745,790 +1,269,714 1.41% 5,101,471
2016-02-02 2016-01-29 0.395 11,476,076 +96,191 1.27% 4,533,618
2016-01-28 2016-01-26 0.390 11,379,885 -1,423,620 1.26% 4,436,465
2016-01-27 2016-01-25 0.405 12,803,505 -327,047 1.42% 5,191,124
2016-01-26 2016-01-22 0.400 13,130,552 -230,857 1.45% 5,255,471
2016-01-22 2016-01-20 0.426 13,361,409 -134,667 1.48% 5,695,135
2016-01-19 2016-01-15 0.405 13,496,076 -96,190 1.49% 5,471,924
2016-01-15 2016-01-13 0.369 13,592,266 -96,191 1.50% 5,016,354
2016-01-11 2016-01-07 0.437 13,688,457 -96,190 1.52% 5,976,841
2016-01-07 2016-01-05 0.452 13,784,647 +96,190 1.53% 6,233,800
2016-01-06 2016-01-04 0.478 13,688,457 +615,619 1.52% 6,546,064
2015-12-29 2015-12-24 0.426 13,072,838 -96,190 1.45% 5,572,135
2015-12-28 2015-12-22 0.463 13,169,028 -480,953 1.46% 6,092,305
2015-12-23 2015-12-21 0.431 13,649,981 +769,524 1.51% 5,889,088
2015-12-22 2015-12-18 0.405 12,880,457 -569,448 1.43% 5,222,324
2015-12-21 2015-12-17 0.240 13,449,905 +19,239 1.49% 3,229,975
2015-12-18 2015-12-16 0.205 13,430,666 -96,191 1.49% 2,750,627
2015-12-17 2015-12-15 0.198 13,526,857 +96,191 1.50% 2,671,889
2015-12-15 2015-12-11 0.202 13,430,666 +96,190 1.49% 2,708,739
2015-12-14 2015-12-10 0.209 13,334,476 +1,885,333 1.48% 2,786,377
2015-12-11 2015-12-09 0.246 11,449,143 +134,667 1.27% 2,820,910
2015-12-10 2015-12-08 0.242 11,314,476 +384,762 1.25% 2,740,680
2015-12-09 2015-12-07 0.248 10,929,714 +3,056,356 1.21% 2,715,655
2015-12-07 2015-12-03 0.256 7,873,358 -192,381 1.31% 2,013,553
2015-12-04 2015-12-02 0.253 8,065,739 +1,154,286 1.34% 2,037,597
2015-11-19 2015-11-17 0.322 6,911,453 +269,333 1.15% 2,227,404
2015-11-18 2015-11-16 0.343 6,642,120 +19,238 1.10% 2,278,708
2015-11-13 2015-11-11 0.385 6,622,882 +480,953 1.10% 2,547,515
2015-11-06 2015-11-04 0.374 6,141,929 +769,524 1.02% 2,298,663
2015-11-02 2015-10-29 0.416 5,372,405 -96,191 0.89% 2,234,069
2015-10-30 2015-10-28 0.724 5,468,596 +2,885,330 0.91% 3,960,840
2015-10-29 2015-10-27 0.682 2,583,266 +692,247 0.43% 1,760,969
2015-10-22 2015-10-19 0.660 1,891,019 -29,292 0.43% 1,248,792
2015-10-20 2015-10-16 0.646 1,920,311 -1,337,865 0.44% 1,240,864
2015-10-19 2015-10-15 0.675 3,258,176 -661,891 0.74% 2,197,908
2015-10-16 2015-10-14 0.667 3,920,067 -70,414 0.89% 2,616,572
2015-10-15 2015-10-13 0.667 3,990,481 +71,400 0.91% 2,663,572
2015-10-14 2015-10-12 0.639 3,919,081 -70,414 0.89% 2,504,598
2015-10-12 2015-10-08 0.625 3,989,495 -70,414 0.90% 2,492,941
2015-09-22 2015-09-18 0.639 4,059,909 +5,633 0.92% 2,594,598
2015-09-01 2015-08-28 0.511 4,054,276 -492,897 0.92% 2,072,799
2015-08-28 2015-08-26 0.504 4,547,173 -70,414 1.03% 2,292,510
2015-08-27 2015-08-25 0.497 4,617,587 -211,242 1.05% 2,295,221
2015-08-25 2015-08-21 0.604 4,828,829 -154,911 1.10% 2,914,554
2015-08-24 2015-08-20 0.639 4,983,740 +154,911 1.13% 3,184,998
2015-08-13 2015-08-11 0.675 4,828,829 -295,739 1.10% 3,257,443
2015-08-12 2015-08-10 0.675 5,124,568 +70,414 1.16% 3,456,943
2015-08-10 2015-08-06 0.682 5,054,154 +140,828 1.15% 3,445,332
2015-08-03 2015-07-30 0.646 4,913,326 +225,325 1.11% 3,174,887
2015-07-29 2015-07-27 0.689 4,688,001 -1,520,941 1.07% 3,229,020
2015-07-27 2015-07-23 0.767 6,208,942 +42,248 1.42% 4,761,598
2015-07-16 2015-07-14 0.696 6,166,694 +70,414 1.41% 4,291,309
2015-07-13 2015-07-09 0.667 6,096,280 +70,414 1.39% 4,069,154
2015-07-09 2015-07-07 0.689 6,025,866 +42,248 1.38% 4,150,520
2015-07-08 2015-07-06 0.653 5,983,618 -267,573 1.37% 3,908,976
2015-07-07 2015-07-03 0.753 6,251,191 -140,828 1.43% 4,705,220
2015-07-06 2015-07-02 0.838 6,392,019 +70,414 1.46% 5,355,887
2015-07-02 2015-06-29 0.852 6,321,605 +28,166 1.45% 5,386,665
2015-06-30 2015-06-26 0.895 6,293,439 +42,248 1.44% 5,630,798
2015-06-29 2015-06-25 0.923 6,251,191 +70,414 1.45% 5,770,553
2015-06-26 2015-06-24 0.952 6,180,777 +70,414 1.44% 5,881,109
2015-06-25 2015-06-23 0.937 6,110,363 +126,745 1.42% 5,727,331
2015-06-23 2015-06-19 1.008 5,983,618 -309,821 1.39% 6,033,420
2015-06-22 2015-06-18 1.065 6,293,439 -184,273 1.46% 6,703,330
2015-06-19 2015-06-17 0.966 6,477,712 -141,955 1.51% 6,255,642
2015-06-18 2015-06-16 0.824 6,619,667 +70,414 1.54% 5,452,623
2015-06-17 2015-06-15 0.795 6,549,253 +70,414 1.52% 5,208,601
2015-06-16 2015-06-12 0.824 6,478,839 +211,242 1.51% 5,336,623
2015-06-15 2015-06-11 0.838 6,267,597 -211,242 1.46% 5,251,633
2015-06-12 2015-06-10 0.824 6,478,839 -70,414 1.51% 5,336,623
2015-06-11 2015-06-09 0.852 6,549,253 +70,414 1.52% 5,580,644
2015-06-10 2015-06-08 0.824 6,478,839 -56,331 1.51% 5,336,623
2015-06-09 2015-06-05 0.852 6,535,170 -126,745 1.52% 5,568,644
2015-06-08 2015-06-04 0.852 6,661,915 -309,822 1.55% 5,676,644
2015-06-05 2015-06-03 0.866 6,971,737 +69,851 1.62% 6,039,655
2015-06-04 2015-06-02 0.866 6,901,886 +478,815 1.60% 5,979,143
2015-06-03 2015-06-01 0.895 6,423,071 +563,311 1.49% 5,746,780
2015-06-02 2015-05-29 0.838 5,859,760 -704 1.36% 4,909,906
2015-06-01 2015-05-28 0.838 5,860,464 +70,414 1.36% 4,910,496
2015-05-29 2015-05-27 0.781 5,790,050 +394,318 1.35% 4,522,581
2015-05-27 2015-05-22 0.824 5,395,732 -366,152 1.25% 4,444,467
2015-05-26 2015-05-21 0.838 5,761,884 -239,408 1.34% 4,827,895
2015-05-22 2015-05-20 0.781 6,001,292 +154,911 1.39% 4,687,581
2015-05-21 2015-05-19 0.682 5,846,381 +140,828 1.36% 3,985,380
2015-05-18 2015-05-14 0.639 5,705,553 -168,994 1.33% 3,646,293
2015-05-15 2015-05-13 0.596 5,874,547 -42,248 1.37% 3,504,007
2015-05-14 2015-05-12 0.625 5,916,795 +70,414 1.37% 3,697,265
2015-05-13 2015-05-11 0.667 5,846,381 +98,580 1.36% 3,902,351
2015-05-11 2015-05-07 0.625 5,747,801 +211,241 1.34% 3,591,664
2015-05-08 2015-05-06 0.611 5,536,560 +70,414 1.29% 3,381,036
2015-05-06 2015-05-04 0.589 5,466,146 -70,414 1.27% 3,221,593
2015-05-04 2015-04-29 0.533 5,536,560 +140,828 1.29% 2,948,578
2015-04-29 2015-04-27 0.490 5,395,732 +3,999,512 1.25% 2,643,692
2015-04-28 2015-04-24 0.511 1,396,220 +140,828 0.32% 713,835
2015-04-24 2015-04-22 0.525 1,255,392 +70,414 0.29% 659,663
2015-04-20 2015-04-16 0.518 1,184,978 +42,248 0.28% 614,249
2015-04-17 2015-04-15 0.483 1,142,730 -70,414 0.27% 551,777
2015-04-16 2015-04-14 0.504 1,213,144 -56,331 0.28% 611,621
2015-04-02 2015-03-31 0.440 1,269,475 -28,165 0.30% 558,891
2015-04-01 2015-03-30 0.469 1,297,640 +84,496 0.30% 608,148
2015-03-27 2015-03-25 0.433 1,213,144 +70,414 0.28% 525,477
2015-03-25 2015-03-23 0.490 1,142,730 +56,332 0.27% 559,892
2015-03-24 2015-03-20 0.511 1,086,398 -70,414 0.25% 555,434
2015-03-12 2015-03-10 0.618 1,156,812 -1,761 0.27% 714,650
2015-03-11 2015-03-09 0.646 1,158,573 -14,083 0.27% 748,645
2015-01-23 2015-01-21 0.724 1,172,656 -70,413 0.27% 849,341
2015-01-15 2015-01-13 0.710 1,243,069 +42,248 0.29% 882,687
2015-01-13 2015-01-09 0.738 1,200,821 -774,553 0.28% 886,794
2015-01-07 2015-01-05 0.738 1,975,374 -28,166 0.46% 1,458,794
2015-01-02 2014-12-29 0.710 2,003,540 -154,911 0.47% 1,422,687
2014-12-29 2014-12-22 0.753 2,158,451 +14,083 0.50% 1,624,648
2014-12-23 2014-12-19 0.781 2,144,368 +42,248 0.50% 1,674,956
2014-11-20 2014-11-18 0.824 2,102,120 -915,381 0.53% 1,731,517
2014-11-19 2014-11-17 0.895 3,017,501 +281,656 0.75% 2,699,786
2014-11-17 2014-11-13 0.895 2,735,845 +42,248 0.68% 2,447,786
2014-11-13 2014-11-11 0.852 2,693,597 -14,082 0.67% 2,295,225
2014-11-12 2014-11-10 0.852 2,707,679 +70,413 0.68% 2,307,224
2014-11-11 2014-11-07 0.923 2,637,266 +478,815 0.66% 2,434,494
2014-11-10 2014-11-06 0.966 2,158,451 -478,815 0.54% 2,084,455
2014-11-07 2014-11-05 0.994 2,637,266 +675,974 0.66% 2,621,762
2014-11-06 2014-11-04 0.994 1,961,292 +70,414 0.49% 1,949,762
2014-11-05 2014-11-03 0.923 1,890,878 +98,580 0.47% 1,745,493
2014-11-04 2014-10-31 0.881 1,792,298 -1,520,941 0.45% 1,578,132
2014-11-03 2014-10-30 0.852 3,313,239 +337,987 0.83% 2,823,224
2014-10-31 2014-10-29 0.852 2,975,252 +1,408,278 0.74% 2,535,224
2014-10-30 2014-10-28 0.881 1,566,974 +14,083 0.39% 1,379,732
2014-10-28 2014-10-24 0.881 1,552,891 +126,745 0.39% 1,367,332
2014-10-27 2014-10-23 0.809 1,426,146 -591,477 0.36% 1,154,463
2014-10-24 2014-10-22 0.795 2,017,623 +478,815 0.50% 1,604,610
2014-10-23 2014-10-21 0.824 1,538,808 -28,166 0.38% 1,267,517
2014-10-22 2014-10-20 0.809 1,566,974 +70,414 0.39% 1,268,464
2014-10-21 2014-10-17 0.767 1,496,560 +436,567 0.37% 1,147,702
2014-10-20 2014-10-16 0.703 1,059,993 +42,248 0.26% 745,160
2014-10-16 2014-10-14 0.710 1,017,745 +70,414 0.25% 722,687
2014-10-15 2014-10-13 0.703 947,331 -70,414 0.24% 665,960
2014-09-29 2014-09-25 0.781 1,017,745 +42,249 0.29% 794,956
2014-09-26 2014-09-24 0.809 975,496 +309,821 0.28% 789,663
2014-09-03 2014-09-01 0.767 665,675 +14,083 0.19% 510,502
2014-08-19 2014-08-15 0.738 651,592 -1,154,789 0.19% 481,194
2014-08-18 2014-08-14 0.738 1,806,381 -84,497 0.51% 1,333,994
2014-08-14 2014-08-12 0.809 1,890,878 -42,248 0.54% 1,530,663
2014-08-12 2014-08-08 0.838 1,933,126 +56,331 0.55% 1,619,771
2014-08-08 2014-08-06 0.838 1,876,795 +1,056,209 0.53% 1,572,571
2014-08-07 2014-08-05 0.838 820,586 -98,579 0.23% 687,571
2014-08-06 2014-08-04 0.824 919,165 -56,331 0.26% 757,117
2014-07-29 2014-07-25 0.696 975,496 +380,235 0.28% 678,833
2014-07-28 2014-07-24 0.710 595,261 +42,248 0.17% 422,687
2014-07-25 2014-07-23 0.710 553,013 +28,166 0.16% 392,687
2014-07-24 2014-07-22 0.724 524,847 -337,987 0.15% 380,141
2014-07-23 2014-07-21 0.689 862,834 -478,815 0.25% 594,306
2014-07-22 2014-07-18 0.682 1,341,649 +675,974 0.38% 914,580
2014-07-07 2014-07-03 0.611 665,675 -140,828 0.21% 406,511
2014-07-03 2014-06-30 0.582 806,503 -281,656 0.25% 469,603
2014-06-27 2014-06-25 0.625 1,088,159 -84,497 0.34% 679,965
2014-06-25 2014-06-23 0.568 1,172,656 -14,082 0.37% 666,150
2014-06-24 2014-06-20 0.611 1,186,738 +112,662 0.37% 724,711
2014-06-23 2014-06-19 0.724 1,074,076 -14,083 0.34% 777,941
2014-06-20 2014-06-18 0.795 1,088,159 +126,745 0.34% 865,410
2014-06-19 2014-06-17 0.824 961,414 +225,325 0.30% 791,917
2014-06-18 2014-06-16 0.895 736,089 +198,356 0.23% 658,586
2014-06-17 2014-06-13 0.994 537,733 +14,083 0.17% 534,572
2014-06-16 2014-06-12 0.980 523,650 -112,662 0.16% 513,135
2014-06-13 2014-06-11 0.952 636,312 +212,790 0.20% 605,461
2014-06-10 2014-06-06 1.008 423,522 -816,801 0.13% 427,047
2014-06-09 2014-06-05 0.980 1,240,323 +14,082 0.39% 1,215,417
2014-06-06 2014-06-04 1.051 1,226,241 -14,082 0.39% 1,288,691
2014-06-04 2014-05-30 1.150 1,240,323 +337,987 0.39% 1,426,794
2014-06-03 2014-05-29 1.122 902,336 +197,159 0.28% 1,012,364
2014-05-30 2014-05-28 1.094 705,177 -647,809 0.22% 771,135
2014-05-28 2014-05-26 1.079 1,352,986 +84,497 0.43% 1,460,321
2014-05-27 2014-05-23 1.108 1,268,489 +321,792 0.40% 1,405,150
2014-05-26 2014-05-22 1.065 946,697 +464,732 0.30% 1,008,355
2014-05-23 2014-05-21 1.065 481,965 -14,083 0.15% 513,355
2014-05-21 2014-05-19 1.094 496,048 -14,083 0.16% 542,445
2014-05-20 2014-05-16 1.122 510,131 +28,166 0.16% 572,335
2014-05-19 2014-05-15 1.179 481,965 -70,414 0.15% 568,113
2014-05-16 2014-05-14 1.122 552,379 +70,414 0.17% 619,734
2014-05-15 2014-05-13 1.179 481,965 -634 0.15% 568,113
2014-04-29 2014-04-25 1.221 482,599 -14,083 0.16% 589,422
2014-03-20 2014-03-18 1.250 496,682 -7,041 0.17% 620,730
2014-03-14 2014-03-12 1.165 503,723 -35,207 0.17% 586,607
2014-03-13 2014-03-11 1.122 538,930 -11,689 0.19% 604,645
2014-03-06 2014-03-04 0.937 550,619 -14,083 0.19% 516,103
2014-02-28 2014-02-26 0.994 564,702 +28,166 0.20% 561,382
2014-02-27 2014-02-25 0.923 536,536 +28,166 0.19% 495,283
2014-02-26 2014-02-24 0.866 508,370 +42,248 0.18% 440,404
2014-02-05 2014-01-30 0.952 466,122 -14,083 0.16% 443,523
2014-02-04 2014-01-28 0.923 480,205 +14,083 0.17% 443,283
2014-01-16 2014-01-14 0.980 466,122 -42,248 0.17% 456,762
2014-01-13 2014-01-09 0.994 508,370 +42,248 0.18% 505,381
2013-12-09 2013-12-05 1.008 466,122 +56,331 0.17% 470,002
2013-11-21 2013-11-19 1.079 409,791 -14,083 0.15% 442,300
2013-11-19 2013-11-15 1.079 423,874 -14,082 0.15% 457,501
2013-11-06 2013-11-04 0.980 437,956 +14,082 0.16% 429,162
2013-10-16 2013-10-11 1.079 423,874 +14,083 0.15% 457,501
2013-10-11 2013-10-09 1.065 409,791 -18,589 0.15% 436,481
2013-10-09 2013-10-07 1.051 428,380 -14,505 0.15% 450,197
2013-10-08 2013-10-04 1.037 442,885 +563 0.16% 459,151
2013-10-02 2013-09-27 1.094 442,322 +14,083 0.16% 483,694
2013-09-23 2013-09-18 0.966 428,239 +14,082 0.16% 413,558
2013-09-04 2013-09-02 1.023 414,157 -3,696 0.15% 423,486
2013-08-26 2013-08-22 0.809 417,853 -45,769 0.15% 338,251
2013-07-04 2013-07-02 0.710 463,622 -704 0.20% 329,212
2013-06-24 2013-06-20 0.675 464,326 -26,054 0.20% 313,226
2013-05-15 2013-05-13 0.568 490,380 -80,976 0.21% 278,570
2013-05-14 2013-05-10 0.568 571,356 -113,366 0.25% 324,570
2013-05-08 2013-05-06 0.575 684,722 -133,223 0.30% 393,832
2013-05-06 2013-05-02 0.540 817,945 -28,166 0.36% 441,417
2013-05-03 2013-04-30 0.554 846,111 -127,097 0.37% 468,633
2013-05-02 2013-04-29 0.525 973,208 -28,166 0.42% 511,386
2013-04-29 2013-04-25 0.511 1,001,374 -140,827 0.44% 511,965
2013-04-26 2013-04-24 0.511 1,142,201 -140,828 0.50% 583,964
2013-04-25 2013-04-23 0.497 1,283,029 -257,455 0.56% 637,743
2013-04-19 2013-04-17 0.490 1,540,484 -319,976 0.67% 754,775
2013-04-18 2013-04-16 0.490 1,860,460 -254,511 0.81% 911,551
2013-04-16 2013-04-12 0.511 2,114,971 -70,414 0.92% 1,081,305
2013-04-15 2013-04-11 0.511 2,185,385 -56,331 0.95% 1,117,305
2013-04-11 2013-04-09 0.511 2,241,716 -70,414 0.97% 1,146,105
2013-04-09 2013-04-05 0.525 2,312,130 -14,083 1.01% 1,214,941
2013-04-08 2013-04-03 0.518 2,326,213 -42,248 1.01% 1,205,823
2013-04-05 2013-04-02 0.540 2,368,461 -204,200 1.03% 1,278,177
2013-04-03 2013-03-28 0.540 2,572,661 -84,497 1.12% 1,388,377
2013-04-02 2013-03-27 0.525 2,657,158 -309,822 1.16% 1,396,241
2013-03-28 2013-03-26 0.518 2,966,980 -253,490 1.29% 1,537,973
2013-02-27 2013-02-25 0.504 3,220,470 -204,200 1.40% 1,623,637
2013-02-21 2013-02-19 0.338 3,424,670 -211,242 1.49% 1,157,543
2013-02-08 2013-02-06 0.237 3,635,912 +563 1.58% 862,325
2013-02-07 2013-02-05 0.237 3,635,349 +98,580 1.58% 862,192
2013-02-05 2013-02-01 0.239 3,536,769 +464,732 1.54% 843,835
2013-02-04 2013-01-31 0.239 3,072,037 +422,484 1.34% 732,955
2013-01-29 2013-01-25 0.243 2,649,553 +70,413 1.15% 643,443
2013-01-09 2013-01-07 0.239 2,579,140 +70,414 1.12% 615,355
2012-12-28 2012-12-24 0.256 2,508,726 +14,083 1.09% 641,309
2012-12-27 2012-12-20 0.247 2,494,643 +225,325 1.08% 616,452
2012-12-18 2012-12-14 0.256 2,269,318 +183,076 0.99% 580,108
2012-12-06 2012-12-04 0.264 2,086,242 +70,414 0.91% 551,085
2012-12-03 2012-11-29 0.278 2,015,828 +70,414 0.88% 561,114
2012-11-27 2012-11-23 0.295 1,945,414 +42,248 0.85% 574,668
2012-11-26 2012-11-22 0.298 1,903,166 +70,414 0.83% 567,593
2012-08-01 2012-07-30 0.426 1,832,752 -3,098 0.81% 780,848
2012-07-19 2012-07-17 0.369 1,835,850 +28,166 0.81% 677,879
2012-06-21 2012-06-19 0.454 1,807,684 -2,113 0.80% 821,512
2012-06-11 2012-06-07 0.483 1,809,797 -70,414 0.80% 873,877
2012-04-30 2012-04-26 0.540 1,880,211 -56,894 0.83% 1,014,686
2012-02-14 2012-02-10 0.490 1,937,105 +1,126 0.86% 949,104
2012-01-12 2012-01-10 0.490 1,935,979 -281,655 0.85% 948,552
2012-01-10 2012-01-06 0.511 2,217,634 +281,655 0.98% 1,133,793
2012-01-06 2012-01-04 0.497 1,935,979 -126,745 0.85% 962,299
2012-01-05 2012-01-03 0.497 2,062,724 -506,980 0.91% 1,025,299
2012-01-04 2011-12-30 0.497 2,569,704 -397,839 1.13% 1,277,299
2012-01-03 2011-12-29 0.511 2,967,543 -140,828 1.31% 1,517,193
2011-12-23 2011-12-21 0.554 3,108,371 -70,414 1.37% 1,721,626
2011-11-14 2011-11-10 0.504 3,178,785 -70,414 1.51% 1,602,621
2011-11-09 2011-11-07 0.511 3,249,199 -14,082 1.55% 1,661,193
2011-11-08 2011-11-04 0.525 3,263,281 +14,082 1.56% 1,714,737
2011-11-07 2011-11-03 0.518 3,249,199 -70,414 1.55% 1,684,265
2011-11-03 2011-11-01 0.511 3,319,613 +56,332 1.76% 1,697,193
2011-10-31 2011-10-27 0.454 3,263,281 -98,580 1.73% 1,483,016
2011-10-28 2011-10-26 0.454 3,361,861 +56,331 1.78% 1,527,816
2011-10-26 2011-10-24 0.369 3,305,530 -70,414 1.75% 1,220,551
2011-10-21 2011-10-19 0.324 3,375,944 -98,579 1.79% 1,093,129
2011-09-30 2011-09-27 0.244 3,474,523 -3,521 1.84% 848,721
2011-09-27 2011-09-23 0.249 3,478,044 +112,662 1.84% 864,399
2011-09-26 2011-09-22 0.277 3,365,382 +70,414 1.78% 931,988
2011-09-23 2011-09-21 0.301 3,294,968 -21,124 1.75% 992,038
2011-09-22 2011-09-20 0.301 3,316,092 -84,497 1.76% 998,398
2011-09-20 2011-09-16 0.284 3,400,589 +98,580 1.80% 965,885
2011-09-15 2011-09-12 0.284 3,302,009 +140,828 1.75% 937,885
2011-09-12 2011-09-08 0.284 3,161,181 +84,497 2.01% 897,885
2011-09-09 2011-09-07 0.284 3,076,684 +56,331 1.96% 873,885
2011-09-05 2011-09-01 0.295 3,020,353 +112,662 1.92% 892,200
2011-09-02 2011-08-31 0.290 2,907,691 +56,331 1.85% 842,403
2011-09-01 2011-08-30 0.288 2,851,360 +14,083 1.81% 822,033
2011-08-30 2011-08-26 0.287 2,837,277 +84,497 1.80% 813,944
2011-08-25 2011-08-23 0.298 2,752,780 +70,414 1.75% 820,979
2011-08-24 2011-08-22 0.298 2,682,366 +70,414 1.71% 799,979
2011-08-23 2011-08-19 0.298 2,611,952 +56,331 1.66% 778,979
2011-08-16 2011-08-12 0.298 2,555,621 +70,414 1.63% 762,179
2011-08-11 2011-08-09 0.285 2,485,207 +70,414 1.58% 709,414
2011-08-10 2011-08-08 0.315 2,414,793 +123,224 1.54% 761,332
2011-08-09 2011-08-05 0.321 2,291,569 -10,386 1.46% 735,500
2011-07-27 2011-07-25 0.369 2,301,955 +70,414 1.46% 849,985
2011-07-12 2011-07-08 0.369 2,231,541 +70,414 1.42% 823,985
2011-07-11 2011-07-07 0.426 2,161,127 +34,151 1.37% 920,752
2011-06-24 2011-06-22 0.362 2,126,976 +42,248 1.35% 770,272
2011-06-17 2011-06-15 0.391 2,084,728 -34,892,105 1.33% 814,186
2011-06-02 2011-05-31 0.296 36,976,833 +35,127,991 23.51% 10,935,475
2011-06-01 2011-05-30 0.310 1,848,842 -2,253,578 1.18% 572,811
2011-05-31 2011-05-27 0.296 4,102,420 -824,410 1.29% 1,213,244
2011-05-30 2011-05-26 0.324 4,926,830 -213,026 1.55% 1,595,821
2011-05-25 2011-05-23 0.296 5,139,856 +355,043 1.62% 1,520,054
2011-05-24 2011-05-20 0.296 4,784,813 +355,043 1.51% 1,415,054
2011-05-23 2011-05-19 0.310 4,429,770 -7,101 1.40% 1,372,437
2011-05-19 2011-05-17 0.324 4,436,871 +419,307 1.40% 1,437,121
2011-05-18 2011-05-16 0.296 4,017,564 +143,437 1.27% 1,188,149
2011-05-17 2011-05-13 0.324 3,874,127 +355,043 1.22% 1,254,846
2011-05-16 2011-05-12 0.324 3,519,084 +276,224 1.11% 1,139,846
2011-05-12 2011-05-09 0.366 3,242,860 -3,550 1.02% 1,187,381
2011-05-11 2011-05-06 0.338 3,246,410 -159,415 1.02% 1,097,244
2011-05-09 2011-05-05 0.352 3,405,825 +355,044 1.07% 1,199,088
2011-05-05 2011-05-03 0.366 3,050,781 -42,606 0.96% 1,117,051
2011-04-29 2011-04-27 0.394 3,093,387 -21,302 0.98% 1,219,778
2011-04-28 2011-04-26 0.408 3,114,689 +28,403 0.98% 1,272,042
2011-04-26 2011-04-20 0.521 3,086,286 -14,201 0.97% 1,608,150
2011-04-21 2011-04-19 0.521 3,100,487 -28,404 0.98% 1,615,550
2011-04-20 2011-04-18 0.521 3,128,891 +71,364 0.99% 1,630,350
2011-04-19 2011-04-15 0.535 3,057,527 +28,403 0.96% 1,636,223
2011-04-18 2011-04-14 0.563 3,029,124 -151,248 0.95% 1,706,341
2011-04-14 2011-04-12 0.535 3,180,372 -14,202 1.00% 1,701,963
2011-04-13 2011-04-11 0.535 3,194,574 +156,219 1.01% 1,709,563
2011-04-12 2011-04-08 0.563 3,038,355 -408,300 0.96% 1,711,540
2011-04-11 2011-04-07 0.535 3,446,655 +213,026 1.09% 1,844,464
2011-04-08 2011-04-06 0.507 3,233,629 +127,461 1.02% 1,639,386
2011-04-06 2011-04-01 0.549 3,106,168 +284,034 0.98% 1,705,997
2011-04-04 2011-03-31 0.521 2,822,134 -255,631 0.89% 1,470,510
2011-03-31 2011-03-29 0.507 3,077,765 -55,031 0.97% 1,560,367
2011-03-30 2011-03-28 0.507 3,132,796 +23,432 0.99% 1,588,266
2011-03-29 2011-03-25 0.507 3,109,364 -1,065 0.98% 1,576,387
2011-03-28 2011-03-24 0.521 3,110,429 -710 0.98% 1,620,730
2011-03-24 2011-03-22 0.507 3,111,139 +36,215 0.98% 1,577,286
2011-03-23 2011-03-21 0.521 3,074,924 -51,127 0.97% 1,602,230
2011-03-22 2011-03-18 0.507 3,126,051 -213,026 0.99% 1,584,847
2011-03-21 2011-03-17 0.493 3,339,077 -91,601 1.05% 1,645,823
2011-03-18 2011-03-16 0.521 3,430,678 -513,747 1.08% 1,787,600
2011-03-17 2011-03-15 0.451 3,944,425 +355,398 1.24% 1,777,552
2011-03-16 2011-03-14 0.465 3,589,027 +122,490 1.13% 1,667,936
2011-03-14 2011-03-10 0.493 3,466,537 -85,211 1.09% 1,708,648
2011-03-11 2011-03-09 0.493 3,551,748 -695,884 1.12% 1,750,648
2011-03-10 2011-03-08 0.507 4,247,632 -196,694 1.34% 2,153,466
2011-03-09 2011-03-07 0.549 4,444,326 +1,001,222 1.40% 2,440,952
2011-03-08 2011-03-04 0.451 3,443,104 -198,825 1.09% 1,551,632
2011-03-07 2011-03-03 0.437 3,641,929 -49,706 1.15% 1,589,944
2011-03-04 2011-03-02 0.437 3,691,635 -355 1.16% 1,611,644
2011-02-28 2011-02-24 0.380 3,691,990 +248,531 1.16% 1,403,825
2011-02-25 2011-02-23 0.422 3,443,459 +49,706 1.09% 1,454,805
2011-02-24 2011-02-22 0.422 3,393,753 -42,250 1.07% 1,433,805
2011-02-23 2011-02-21 0.451 3,436,003 -1,705 1.08% 1,548,432
2011-02-22 2011-02-18 0.465 3,437,708 +214,802 1.08% 1,597,613
2011-02-21 2011-02-17 0.437 3,222,906 +213,026 1.02% 1,407,013
2011-02-18 2011-02-16 0.479 3,009,880 +71,008 0.95% 1,441,175
2011-02-17 2011-02-15 0.493 2,938,872 +31,954 0.93% 1,448,563
2011-02-16 2011-02-14 0.549 2,906,918 +3,551 0.92% 1,596,563
2011-02-15 2011-02-11 0.535 2,903,367 -71,009 0.92% 1,553,725
2011-02-14 2011-02-10 0.535 2,974,376 +106,513 0.94% 1,591,725
2011-02-10 2011-02-08 0.563 2,867,863 +355 0.90% 1,615,500
2011-02-08 2011-02-02 0.577 2,867,508 -42,605 0.90% 1,655,683
2011-02-07 2011-01-31 0.563 2,910,113 +35,504 0.92% 1,639,300
2011-01-31 2011-01-27 0.563 2,874,609 -35,504 0.91% 1,619,300
2011-01-27 2011-01-25 0.591 2,910,113 +71,008 0.92% 1,721,265
2011-01-26 2011-01-24 0.634 2,839,105 -163,320 0.90% 1,799,213
2011-01-25 2011-01-21 0.620 3,002,425 +291,136 0.95% 1,860,431
2011-01-24 2011-01-20 0.549 2,711,289 -49,706 0.85% 1,489,118
2011-01-20 2011-01-18 0.549 2,760,995 -106,513 0.87% 1,516,418
2011-01-19 2011-01-17 0.549 2,867,508 -99,412 0.90% 1,574,918
2011-01-18 2011-01-14 0.577 2,966,920 -67,103 0.94% 1,713,083
2011-01-17 2011-01-13 0.563 3,034,023 +56,238 0.96% 1,709,100
2011-01-14 2011-01-12 0.577 2,977,785 +49,707 0.94% 1,719,356
2011-01-13 2011-01-11 0.591 2,928,078 -49,707 0.92% 1,731,891
2011-01-12 2011-01-10 0.620 2,977,785 +21,303 0.94% 1,845,163
2011-01-11 2011-01-07 0.606 2,956,482 -255,631 0.93% 1,790,327
2011-01-10 2011-01-06 0.549 3,212,113 +486,409 1.01% 1,764,185
2011-01-07 2011-01-05 0.704 2,725,704 +532,920 0.86% 1,919,276
2011-01-06 2011-01-04 0.704 2,192,784 +286,875 0.69% 1,544,026
2011-01-05 2011-01-03 0.915 1,905,909 +280,484 0.69% 1,744,633
2011-01-04 2010-12-31 1.267 1,625,425 +63,908 0.58% 2,060,147
2011-01-03 2010-12-29 1.408 1,561,517 +21,303 0.56% 2,199,051
2010-12-30 2010-12-28 1.620 1,540,214 -56,807 0.55% 2,494,408
2010-12-29 2010-12-24 1.648 1,597,021 -1,420 0.71% 2,631,390
2010-12-28 2010-12-22 1.535 1,598,441 +45,445 0.71% 2,453,645
2010-12-23 2010-12-21 1.620 1,552,996 +28,404 1.38% 2,515,109
2010-12-22 2010-12-20 1.620 1,524,592 +9,231 1.35% 2,469,108
2010-12-21 2010-12-17 1.718 1,515,361 +65,683 1.34% 2,603,542
2010-12-20 2010-12-16 1.746 1,449,678 +28,261 1.29% 2,531,523
2010-12-17 2010-12-15 1.901 1,421,417 +200,245 1.46% 2,702,365
2010-12-16 2010-12-14 2.253 1,221,172 +46,155 1.26% 2,751,601
2010-12-15 2010-12-13 2.507 1,175,017 +14,202 1.21% 2,945,458
2010-12-14 2010-12-10 2.521 1,160,815 +46,156 1.20% 2,926,205
2010-12-13 2010-12-09 2.521 1,114,659 +14,557 1.15% 2,809,854
2010-12-08 2010-12-06 2.563 1,100,102 -21,303 1.13% 2,819,636
2010-12-07 2010-12-03 2.549 1,121,405 +3,550 1.16% 2,858,444
2010-12-06 2010-12-02 2.549 1,117,855 +14,202 1.15% 2,849,395
2010-12-03 2010-12-01 2.563 1,103,653 +27,338 1.14% 2,828,737
2010-12-02 2010-11-30 2.591 1,076,315 -21,302 1.11% 2,788,983
2010-12-01 2010-11-29 2.591 1,097,617 +14,202 1.13% 2,844,182
2010-11-30 2010-11-26 2.648 1,083,415 +14,201 1.12% 2,868,411
2010-11-29 2010-11-25 2.633 1,069,214 +32,309 1.10% 2,815,755
2010-11-26 2010-11-24 2.619 1,036,905 -20,592 1.07% 2,716,068
2010-11-23 2010-11-19 2.732 1,057,497 -35,505 1.09% 2,889,146
2010-11-22 2010-11-18 2.788 1,093,002 -3,195 1.13% 3,047,718
2010-11-19 2010-11-17 2.802 1,096,197 -17,752 1.13% 3,072,065
2010-11-18 2010-11-16 2.915 1,113,949 +18,107 1.15% 3,247,314
2010-11-16 2010-11-12 2.943 1,095,842 -4,971 1.13% 3,225,395
2010-11-15 2010-11-11 2.859 1,100,813 -36,498 1.13% 3,147,011
2010-11-12 2010-11-10 3.211 1,137,311 +45,446 1.17% 3,651,764
2010-11-11 2010-11-09 2.563 1,091,865 +7,100 1.12% 2,798,524
2010-11-10 2010-11-08 2.563 1,084,765 -2,343 1.12% 2,780,326
2010-11-08 2010-11-04 2.563 1,087,108 -355 1.12% 2,786,331
2010-11-05 2010-11-03 2.535 1,087,463 +32,664 1.12% 2,756,612
2010-11-04 2010-11-02 2.549 1,054,799 +19,314 1.09% 2,688,667
2010-11-03 2010-11-01 2.619 1,035,485 +1,776 1.07% 2,712,348
2010-11-02 2010-10-29 2.605 1,033,709 -15,622 1.06% 2,693,138
2010-11-01 2010-10-28 2.549 1,049,331 +6,746 1.08% 2,674,729
2010-10-29 2010-10-27 2.591 1,042,585 -37,280 1.07% 2,701,581
2010-10-28 2010-10-26 2.662 1,079,865 +35,504 1.11% 2,874,220
2010-10-27 2010-10-25 2.676 1,044,361 -12,071 1.08% 2,794,428
2010-10-25 2010-10-21 2.774 1,056,432 +34,084 1.09% 2,930,869
2010-10-22 2010-10-20 2.845 1,022,348 -1,420 1.05% 2,908,297
2010-10-21 2010-10-19 2.732 1,023,768 -95,862 1.05% 2,796,997
2010-10-20 2010-10-18 2.507 1,119,630 -4,473 1.15% 2,806,617
2010-10-19 2010-10-15 2.479 1,124,103 -27,694 1.16% 2,786,169
2010-10-18 2010-10-14 2.436 1,151,797 +85,211 1.19% 2,806,149
2010-10-15 2010-10-13 2.464 1,066,586 +21,302 1.10% 2,628,588
2010-10-14 2010-10-12 2.436 1,045,284 +142,018 1.08% 2,546,649
2010-10-13 2010-10-11 2.464 903,266 +86,630 0.93% 2,226,088
2010-10-12 2010-10-08 2.887 816,636 +2,912 0.84% 2,357,605
2010-10-11 2010-10-07 2.929 813,724 -24,854 0.84% 2,383,577
2010-10-08 2010-10-06 2.929 838,578 +356 0.86% 2,456,379
2010-10-06 2010-10-04 3.070 838,222 +21,302 0.86% 2,573,382
2010-10-05 2010-09-30 3.000 816,920 -18,462 0.84% 2,450,461
2010-09-30 2010-09-28 3.056 835,382 +14,202 1.03% 2,552,898
2010-09-29 2010-09-27 3.197 821,180 +34,084 1.02% 2,625,142
2010-09-28 2010-09-24 3.126 787,096 -36,215 0.97% 2,460,760
2010-09-27 2010-09-22 3.155 823,311 -4,615 1.02% 2,597,171
2010-09-24 2010-09-21 3.169 827,926 -38,700 1.02% 2,623,389
2010-09-21 2010-09-17 3.225 866,626 -7,456 1.07% 2,794,833
2010-09-20 2010-09-16 3.126 874,082 +355 1.08% 2,732,712
2010-09-17 2010-09-15 3.211 873,727 +6,391 1.08% 2,805,429
2010-09-16 2010-09-14 3.239 867,336 +48,286 1.07% 2,809,337
2010-09-14 2010-09-10 2.901 819,050 +6,817 1.01% 2,376,109
2010-09-03 2010-09-01 3.211 812,233 -4,261 1.00% 2,607,979
2010-09-02 2010-08-31 3.211 816,494 +2,130 1.01% 2,621,661
2010-09-01 2010-08-30 2.915 814,364 +4,261 1.01% 2,373,983
2010-08-31 2010-08-27 2.436 810,103 +21,303 1.00% 1,973,672
2010-08-30 2010-08-26 2.648 788,800 +3,550 0.98% 2,088,399
2010-08-27 2010-08-25 2.845 785,250 -284 1.16% 2,233,819
2010-08-26 2010-08-24 3.042 785,534 -38,629 1.17% 2,389,502
2010-08-25 2010-08-23 3.211 824,163 -2,272 1.22% 2,646,285
2010-08-24 2010-08-20 3.507 826,435 -6,617,055 1.23% 2,897,989
2010-08-10 2010-08-06 4.506 7,443,490 +6,699,141 11.04% 33,544,031
2010-08-09 2010-08-05 4.366 744,349 -6,533 1.10% 3,249,578
2010-08-06 2010-08-04 4.929 750,882 +38,345 1.11% 3,701,079
2010-08-05 2010-08-03 4.788 712,537 +5,965 1.06% 3,411,733
2010-08-03 2010-07-30 5.211 706,572 +1,420 1.05% 3,681,687
2010-08-02 2010-07-29 5.351 705,152 -107,507 1.05% 3,773,593
2010-07-30 2010-07-28 4.647 812,659 +23,006 1.21% 3,776,687
2010-07-29 2010-07-27 4.506 789,653 -24,995 1.17% 3,558,565
2010-07-28 2010-07-26 3.802 814,648 +21,303 1.21% 3,097,579
2010-07-23 2010-07-21 3.802 793,345 +1,988 1.18% 3,016,578
2010-07-22 2010-07-20 3.943 791,357 +28,404 1.17% 3,120,464
2010-07-21 2010-07-19 3.802 762,953 -43,458 1.13% 2,901,017
2010-07-20 2010-07-16 3.943 806,411 -38,344 1.20% 3,179,824
2010-07-19 2010-07-15 4.366 844,755 +5,680 1.25% 3,687,917
2010-07-16 2010-07-14 4.506 839,075 -89,471 1.24% 3,781,285
2010-07-15 2010-07-13 4.506 928,546 -17,894 1.38% 4,184,485
2010-07-14 2010-07-12 4.647 946,440 +22,723 1.40% 4,398,410
2010-07-13 2010-07-09 4.788 923,717 -12,781 1.37% 4,422,894
2010-07-12 2010-07-08 4.788 936,498 -14,202 1.39% 4,484,091
2010-07-09 2010-07-07 4.929 950,700 -852 1.41% 4,685,978
2010-07-08 2010-07-06 5.351 951,552 -32,380 1.41% 5,092,192
2010-07-07 2010-07-05 4.929 983,932 -32,664 1.51% 4,849,777
2010-07-06 2010-07-02 6.901 1,016,596 -5,113 1.56% 7,015,088
2010-07-05 2010-06-30 6.901 1,021,709 +39,197 1.57% 7,050,371
2010-07-02 2010-06-29 7.182 982,512 -16,190 1.51% 7,056,620
2010-06-30 2010-06-28 7.041 998,702 -5,397 1.54% 7,032,255
2010-06-29 2010-06-25 7.323 1,004,099 -20,450 1.54% 7,353,067
2010-06-28 2010-06-24 7.464 1,024,549 -8,521 1.58% 7,647,109
2010-06-25 2010-06-23 7.746 1,033,070 +16,190 1.59% 8,001,679
2010-06-24 2010-06-22 8.168 1,016,880 -53,967 1.56% 8,305,894
2010-06-23 2010-06-21 6.760 1,070,847 -24,143 1.65% 7,238,646
2010-06-22 2010-06-18 8.027 1,094,990 -90,607 1.68% 8,789,692
2010-06-21 2010-06-17 11.125 1,185,597 +44,310 1.82% 13,190,244
2010-06-18 2010-06-15 11.548 1,141,287 +221,263 1.76% 13,179,453
2010-06-17 2010-06-14 10.562 920,024 +5,396 1.77% 9,717,378
2010-06-15 2010-06-11 10.421 914,628 -7,101 1.76% 9,531,579
2010-06-14 2010-06-10 10.421 921,729 -64,760 1.77% 9,605,581
2010-06-11 2010-06-09 10.985 986,489 +17,042 1.90% 10,836,163
2010-06-10 2010-06-08 11.125 969,447 -43,457 1.86% 10,785,489
2010-06-09 2010-06-07 10.844 1,012,904 +52,547 1.95% 10,983,675
2010-06-08 2010-06-04 11.266 960,357 +1,988 1.85% 10,819,604
2010-06-07 2010-06-03 11.407 958,369 +3,976 1.84% 10,932,172
2010-06-04 2010-06-02 11.125 954,393 -5,680 1.83% 10,618,007
2010-06-03 2010-06-01 11.548 960,073 +14,201 1.85% 11,086,814
2010-06-02 2010-05-31 11.689 945,872 +9,942 1.82% 11,056,028
2010-06-01 2010-05-28 11.830 935,930 -1,705 1.80% 11,071,624
2010-05-31 2010-05-27 11.407 937,635 -37,776 1.80% 10,695,658
2010-05-28 2010-05-26 9.999 975,411 +26,983 1.88% 9,752,920
2010-05-27 2010-05-25 10.140 948,428 +2,840 1.82% 9,616,688
2010-05-26 2010-05-24 10.562 945,588 -52,830 1.82% 9,987,387
2010-05-25 2010-05-20 9.858 998,418 -25,279 1.92% 9,842,357
2010-05-24 2010-05-19 11.407 1,023,697 -21,303 1.97% 11,677,372
2010-05-20 2010-05-18 11.970 1,045,000 -2,840 2.01% 12,509,037
2010-05-19 2010-05-17 12.393 1,047,840 +3,692 2.01% 12,985,728
2010-05-18 2010-05-14 13.238 1,044,148 +20,451 2.01% 13,822,245
2010-05-17 2010-05-13 13.519 1,023,697 +3,692 1.97% 13,839,848
2010-05-14 2010-05-12 13.660 1,020,005 -77,825 1.96% 13,933,579
2010-05-13 2010-05-11 13.379 1,097,830 +33,516 2.11% 14,687,482
2010-05-12 2010-05-10 14.505 1,064,314 -21,019 2.05% 15,438,164
2010-05-11 2010-05-07 12.675 1,085,333 -4,828 2.09% 13,756,064
2010-05-10 2010-05-06 12.252 1,090,161 -72,713 2.10% 13,356,681
2010-05-07 2010-05-05 12.956 1,162,874 +109,353 2.24% 15,066,388
2010-05-06 2010-05-04 14.224 1,053,521 -103,388 2.03% 14,984,879
2010-05-05 2010-05-03 14.646 1,156,909 +51,694 2.22% 16,944,205
2010-05-03 2010-04-29 17.040 1,105,215 +17,042 2.12% 18,833,056
2010-04-30 2010-04-28 18.871 1,088,173 +111,626 2.09% 20,534,844
2010-04-29 2010-04-27 19.716 976,547 -44,026 1.88% 19,253,507
2010-04-28 2010-04-26 20.138 1,020,573 -259,039 1.96% 20,552,695
2010-04-27 2010-04-23 20.702 1,279,612 +125,259 2.46% 26,490,143
2010-04-26 2010-04-22 19.716 1,154,353 -113,614 2.22% 22,759,113
2010-04-23 2010-04-21 19.575 1,267,967 +166,444 2.44% 24,820,551
2010-04-22 2010-04-20 21.265 1,101,523 -159,343 2.12% 23,423,899
2010-04-21 2010-04-19 18.308 1,260,866 +68,736 2.42% 23,083,462
2010-04-20 2010-04-16 17.322 1,192,130 +28,688 2.29% 20,649,873
2010-04-19 2010-04-15 18.026 1,163,442 +132,928 2.24% 20,972,170
2010-04-16 2010-04-14 18.730 1,030,514 +289,431 1.98% 19,301,639
2010-04-15 2010-04-13 14.646 741,083 +2,273 1.42% 10,853,976
2010-04-14 2010-04-12 14.646 738,810 +39,764 1.42% 10,820,685
2010-04-13 2010-04-09 14.224 699,046 +65,328 1.34% 9,942,962
2010-04-12 2010-04-08 14.224 633,718 -46,013 1.22% 9,013,762
2010-04-09 2010-04-07 12.534 679,731 -17,326 1.31% 8,519,532
2010-04-08 2010-04-01 12.111 697,057 +12,213 1.34% 8,442,196
2010-04-07 2010-03-31 12.252 684,844 +2,272 1.32% 8,390,727
2010-04-01 2010-03-30 12.534 682,572 +31,244 1.31% 8,555,140
2010-03-31 2010-03-29 12.534 651,328 +39,481 1.25% 8,163,538
2010-03-30 2010-03-26 12.393 611,847 +17,752 1.18% 7,582,531
2010-03-26 2010-03-24 12.815 594,095 +7,101 1.14% 7,613,528
2010-03-25 2010-03-23 12.534 586,994 +852 1.13% 7,357,196
2010-03-24 2010-03-22 12.534 586,142 -7,101 1.13% 7,346,517
2010-03-23 2010-03-19 12.675 593,243 +2,273 1.14% 7,519,064
2010-03-22 2010-03-18 12.252 590,970 +6,817 1.14% 7,240,580
2010-03-19 2010-03-17 12.534 584,153 -6,817 1.12% 7,321,588
2010-03-18 2010-03-16 12.534 590,970 -15,338 1.14% 7,407,030
2010-03-17 2010-03-15 12.956 606,308 -24,711 1.17% 7,855,427
2010-03-16 2010-03-12 12.956 631,019 -3,409 1.21% 8,175,587
2010-03-15 2010-03-11 13.097 634,428 +9,089 1.22% 8,309,099
2010-03-12 2010-03-10 13.238 625,339 +11,078 1.20% 8,278,126
2010-03-11 2010-03-09 13.097 614,261 +1,704 1.18% 8,044,972
2010-03-10 2010-03-08 13.238 612,557 +47,150 1.18% 8,108,920
2010-03-09 2010-03-05 12.393 565,407 +15,054 1.09% 7,007,006
2010-03-08 2010-03-04 10.844 550,353 +7,100 1.06% 5,967,889
2010-03-05 2010-03-03 11.125 543,253 -2,840 1.04% 6,043,909
2010-03-03 2010-03-01 10.985 546,093 +568 1.05% 5,998,600
2010-03-02 2010-02-26 11.125 545,525 +7,385 1.05% 6,069,185
2010-03-01 2010-02-25 11.266 538,140 -4,260 1.03% 6,062,810
2010-02-26 2010-02-24 11.407 542,400 -13,634 1.04% 6,187,189
2010-02-24 2010-02-22 11.407 556,034 -6,533 1.07% 6,342,713
2010-02-22 2010-02-18 11.266 562,567 -284 1.08% 6,338,010
2010-02-19 2010-02-17 11.407 562,851 +3,693 1.08% 6,420,474
2010-02-18 2010-02-12 11.407 559,158 -39,765 1.08% 6,378,348
2010-02-17 2010-02-11 11.830 598,923 +25,847 1.15% 7,084,985
2010-02-12 2010-02-10 11.125 573,076 -3,693 1.10% 6,375,701
2010-02-11 2010-02-09 10.985 576,769 +3,693 1.11% 6,335,562
2010-02-10 2010-02-08 11.125 573,076 +31,528 1.10% 6,375,701
2010-02-09 2010-02-05 11.266 541,548 -1,136 1.04% 6,101,205
2010-02-08 2010-02-04 11.830 542,684 +7,100 1.04% 6,419,703
2010-02-04 2010-02-02 11.548 535,584 +1,705 1.03% 6,184,863
2010-02-03 2010-02-01 11.689 533,879 -568 1.03% 6,240,359
2010-02-02 2010-01-29 11.548 534,447 -8,806 1.03% 6,171,733
2010-02-01 2010-01-28 11.830 543,253 -4,544 1.04% 6,426,434
2010-01-29 2010-01-27 11.548 547,797 -4,829 1.05% 6,325,898
2010-01-28 2010-01-26 11.689 552,626 +19,315 1.06% 6,459,488
2010-01-27 2010-01-25 11.407 533,311 -6,249 1.03% 6,083,510
2010-01-26 2010-01-22 11.548 539,560 -33,232 1.04% 6,230,778
2010-01-25 2010-01-21 11.689 572,792 -7,669 1.10% 6,695,202
2010-01-22 2010-01-20 11.970 580,461 +23,007 1.12% 6,948,333
2010-01-21 2010-01-19 12.111 557,454 -40,333 1.07% 6,751,436
2010-01-20 2010-01-18 11.830 597,787 +13,634 1.15% 7,071,547
2010-01-19 2010-01-15 12.252 584,153 +21,302 1.12% 7,157,058
2010-01-18 2010-01-14 12.252 562,851 +17,610 1.08% 6,896,065
2010-01-15 2010-01-13 12.675 545,241 +5,397 1.05% 6,910,662
2010-01-14 2010-01-12 12.815 539,844 -12,214 1.04% 6,918,283
2010-01-13 2010-01-11 12.956 552,058 +1,989 1.06% 7,152,555
2010-01-12 2010-01-08 12.956 550,069 +67,884 1.06% 7,126,785
2010-01-11 2010-01-07 12.393 482,185 -13,634 0.93% 5,975,648
2010-01-08 2010-01-06 13.238 495,819 +15,338 0.95% 6,563,563
2010-01-07 2010-01-05 12.393 480,481 +8,237 0.92% 5,954,531
2010-01-06 2010-01-04 12.393 472,244 +59,079 0.91% 5,852,451
2010-01-05 2009-12-31 10.703 413,165 -11,361 0.79% 4,422,072
2009-12-30 2009-12-28 10.421 424,526 -33,232 0.82% 4,424,097
2009-12-29 2009-12-24 9.999 457,758 +15,622 0.88% 4,577,022
2009-12-28 2009-12-22 10.421 442,136 -30,960 0.85% 4,607,616
2009-12-23 2009-12-21 10.562 473,096 -10,509 0.91% 4,996,883
2009-12-22 2009-12-18 9.576 483,605 +30,391 0.93% 4,631,145
2009-12-21 2009-12-17 9.013 453,214 -5,680 0.87% 4,084,811
2009-12-18 2009-12-16 9.295 458,894 +55,103 0.88% 4,265,255
2009-12-17 2009-12-15 9.858 403,791 +30,959 1.09% 3,980,552
2009-12-16 2009-12-14 10.985 372,832 -25,279 1.01% 4,095,401
2009-12-15 2009-12-11 10.703 398,111 +48,854 1.08% 4,260,950
2009-12-14 2009-12-10 14.083 349,257 +65,612 0.95% 4,918,513
2009-12-11 2009-12-09 17.744 283,645 +16,190 0.77% 5,033,086
2009-12-10 2009-12-08 24.786 267,455 +243,418 0.72% 6,629,062
2009-12-09 2009-12-07 40.840 24,037 +1,136 1.65% 981,673
2009-12-08 2009-12-04 40.840 22,901 +2,840 1.58% 935,279
2009-12-07 2009-12-03 41.544 20,061 +284 1.38% 833,419
2009-12-04 2009-12-02 41.544 19,777 -10,509 1.36% 821,620
2009-12-03 2009-12-01 44.361 30,286 +284 2.08% 1,343,511
2009-12-02 2009-11-30 34.925 30,002 -21,871 2.06% 1,047,829
2009-12-01 2009-11-27 42.953 51,873 -7,100 3.57% 2,228,075
2009-11-30 2009-11-26 52.106 58,973 +3,124 4.06% 3,072,866
2009-11-27 2009-11-25 62.668 55,849 -3,408 3.84% 3,499,968
2009-11-26 2009-11-24 64.077 59,257 +21,302 4.08% 3,796,992
2009-11-25 2009-11-23 60.556 37,955 -6,817 2.61% 2,298,403
2009-11-24 2009-11-20 64.781 44,772 +1,705 3.08% 2,900,367
2009-11-23 2009-11-19 66.189 43,067 +6,248 2.96% 2,850,566
2009-11-20 2009-11-18 69.006 36,819 +284 2.53% 2,540,720
2009-11-19 2009-11-17 69.710 36,535 -17,894 2.51% 2,546,848
2009-11-18 2009-11-16 64.077 54,429 +6,533 3.75% 3,487,630
2009-11-17 2009-11-13 69.006 47,896 +1,420 3.30% 3,305,095
2009-11-16 2009-11-12 71.822 46,476 +7,385 3.21% 3,338,010
2009-11-13 2009-11-11 84.497 39,091 +10,793 2.70% 3,303,062
2009-11-12 2009-11-10 70.414 28,298 -5,680 1.95% 1,992,574
2009-11-11 2009-11-09 70.414 33,978 -23,660 2.34% 2,392,525
2009-11-10 2009-11-06 59.852 57,638 +1,136 3.99% 3,449,741
2009-11-09 2009-11-05 52.810 56,502 -8,237 4.11% 2,983,896
2009-11-06 2009-11-04 54.219 64,739 +3,976 5.12% 3,510,067
2009-11-05 2009-11-03 54.219 60,763 +48,570 4.80% 3,294,493
2009-11-04 2009-11-02 38.728 12,193 +4,772 0.96% 472,206
2009-11-03 2009-10-30 29.996 7,421 -284 0.59% 222,603
2009-10-30 2009-10-28 29.574 7,705 +852 0.61% 227,867
2009-10-23 2009-10-21 29.151 6,853 +1,136 0.54% 199,774
2009-10-22 2009-10-20 28.729 5,717 +568 0.45% 164,243
2009-10-19 2009-10-15 29.574 5,149 +568 0.41% 152,276
2009-09-14 2009-09-10 41.544 4,581 -568 0.50% 190,314
2009-08-17 2009-08-13 29.996 5,149 +284 0.57% 154,451
2009-07-29 2009-07-27 38.024 4,865 -27 0.53% 184,984
2009-07-20 2009-07-16 35.207 4,892 -142 0.54% 172,233
2009-06-26 2009-06-24 47.177 5,034 -572 0.55% 237,491
2009-06-17 2009-06-15 43.657 5,606 +199 0.62% 244,739
2009-06-16 2009-06-12 46.473 5,407 +568 0.59% 251,281
2009-06-01 2009-05-27 37.319 4,839 -284 0.53% 180,589
2009-05-26 2009-05-22 34.503 5,123 -23,671 0.56% 176,758
2009-05-12 2009-05-08 36.615 28,794 +25,915 3.16% 1,054,300
2009-05-07 2009-05-05 33.799 2,879 +56 0.32% 97,306
2009-05-04 2009-04-29 35.207 2,823 -28 0.31% 99,389
2009-04-29 2009-04-27 42.248 2,851 -2,167 0.31% 120,450
2009-04-08 2009-04-06 32.390 5,018 +85 0.56% 162,535
2009-04-02 2009-03-31 28.166 4,933 +170 0.55% 138,941
2009-03-25 2009-03-23 26.757 4,763 +86 0.53% 127,445
2009-03-24 2009-03-20 25.349 4,677 +28 0.52% 118,557
2009-03-23 2009-03-19 26.757 4,649 +28 0.52% 124,395
2009-03-19 2009-03-17 26.757 4,621 +86 0.52% 123,645
2009-03-11 2009-03-09 25.349 4,535 +369 0.51% 114,958
2009-02-24 2009-02-20 35.207 4,166 -639 0.47% 146,672
2009-02-19 2009-02-17 36.615 4,805 -199 0.54% 175,936
2009-02-18 2009-02-16 38.024 5,004 -85 0.56% 190,270
2009-02-17 2009-02-13 32.390 5,089 +369 0.57% 164,835
2009-02-16 2009-02-12 30.982 4,720 +341 0.53% 146,236
2009-02-13 2009-02-11 29.574 4,379 -4,346 0.49% 129,504
2009-02-12 2009-02-10 33.799 8,725 +7,564 0.98% 294,894
2009-02-11 2009-02-09 45.065 1,161 +568 0.13% 52,320
2009-01-07 2009-01-05 58.866 593 -230 0.66% 34,908
2008-12-11 2008-12-09 121.792 823 -17 0.66% 100,235
2008-12-09 2008-12-05 241.554 840 +7 0.68% 202,905
2008-09-22 2008-09-18 507.466 833 -894 0.67% 422,719
2008-07-17 2008-07-15 842.394 1,727 -15,540 1.39% 1,454,814
2008-07-03 2008-06-30 984.484 17,267 +15,540 13.94% 16,999,086
2008-06-23 2008-06-19 954.036 1,727 +6 1.39% 1,647,620
2008-06-11 2008-06-06 1014.932 1,721 +6 1.39% 1,746,698
2008-05-02 2008-04-29 1096.127 1,715 +30 1.38% 1,879,857
2008-02-27 2008-02-25 1157.022 1,685 +16 2.83% 1,949,583
2008-02-25 2008-02-21 1197.620 1,669 -9 2.81% 1,998,827
2007-12-19 2007-12-17 1126.575 1,678 -30 4.02% 1,890,392
2007-11-20 2007-11-16 1410.755 1,708 +30 4.64% 2,409,570
2007-11-19 2007-11-15 1349.860 1,678 +79 4.55% 2,265,064
2007-11-16 2007-11-14 1522.398 1,599 +7 4.34% 2,434,314
2007-11-13 2007-11-09 1502.099 1,592 +80 4.32% 2,391,342
2007-11-09 2007-11-07 1583.294 1,512 +20 4.10% 2,393,940
2007-11-08 2007-11-06 1441.203 1,492 +88 4.05% 2,150,276
2007-11-07 2007-11-05 1481.801 1,404 +50 3.81% 2,080,448
2007-11-05 2007-11-01 1441.203 1,354 +29 3.67% 1,951,389
2007-10-31 2007-10-29 1522.398 1,325 +20 3.60% 2,017,177
2007-10-24 2007-10-22 1491.950 1,305 +1 3.54% 1,946,995
2007-10-23 2007-10-18 1502.099 1,304 +39 3.54% 1,958,738
2007-10-18 2007-10-16 1562.995 1,265 +391 3.43% 1,977,189
2007-09-28 2007-09-25 1715.235 874 -10 3.56% 1,499,115
2007-09-24 2007-09-20 1786.280 884 -6 3.60% 1,579,072
2007-09-21 2007-09-19 1786.280 890 +10 3.62% 1,589,790
2007-09-18 2007-09-14 1816.728 880 +33 3.58% 1,598,721
2007-09-17 2007-09-13 1806.579 847 +39 3.45% 1,530,172
2007-09-13 2007-09-11 1912.075 808 -88 3.29% 1,544,956
2007-09-12 2007-09-10 1948.669 896 +9 3.29% 1,746,008
2007-09-10 2007-09-06 2067.602 887 +21 3.25% 1,833,963
2007-09-05 2007-09-03 2168.238 866 -50 3.18% 1,877,694
2007-08-30 2007-08-28 2104.197 916 +15 3.36% 1,927,445
2007-08-29 2007-08-27 2287.171 901 +37 3.31% 2,060,741
2007-08-21 2007-08-17 2378.658 864 -11 3.17% 2,055,160
2007-08-20 2007-08-16 2470.144 875 -4 3.21% 2,161,376
2007-08-15 2007-08-13 2607.375 879 +22 3.23% 2,291,882
2007-08-14 2007-08-10 2378.658 857 +12 3.14% 2,038,510
2007-08-06 2007-08-02 2836.092 845 +4 3.10% 2,396,497
2007-08-03 2007-08-01 2927.579 841 +16 3.09% 2,462,094
2007-08-02 2007-07-31 3202.039 825 +16 3.03% 2,641,682
2007-07-12 2007-07-10 2744.605 809 -2 2.97% 2,220,385
2007-07-09 2007-07-05 3019.065 811 -14 2.98% 2,448,462
2007-07-06 2007-07-04 2836.092 825 -44 3.03% 2,339,776
2007-07-04 2007-06-29 2973.322 869 -5 3.19% 2,583,817
2007-07-03 2007-06-28 3019.065 874 -44 3.21% 2,638,663
2007-06-29 2007-06-27 2927.579 918 -44 3.37% 2,687,517
2007-06-26 2007-06-22 2698.861 962 3.53% 2,596,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top