History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 41,500 +0 0.00% 415
2025-10-13 2025-10-09 0.010 41,500 +0 0.00% 415
2025-10-10 2025-10-08 0.010 41,500 +0 0.00% 415
2025-10-09 2025-10-06 0.010 41,500 +0 0.00% 415
2025-10-08 2025-10-03 0.010 41,500 +0 0.00% 415
2025-10-06 2025-10-02 0.010 41,500 +0 0.00% 415
2025-10-03 2025-09-30 0.010 41,500 +0 0.00% 415
2025-10-02 2025-09-29 0.010 41,500 +0 0.00% 415
2025-09-30 2025-09-26 0.010 41,500 +0 0.00% 415
2025-09-29 2025-09-25 0.010 41,500 +0 0.00% 415
2025-09-26 2025-09-24 0.010 41,500 +0 0.00% 415
2025-09-25 2025-09-23 0.010 41,500 +0 0.00% 415
2025-09-24 2025-09-22 0.010 41,500 +0 0.00% 415
2025-09-23 2025-09-19 0.010 41,500 +0 0.00% 415
2025-09-22 2025-09-18 0.010 41,500 +0 0.00% 415
2025-09-19 2025-09-17 0.010 41,500 +0 0.00% 415
2025-09-18 2025-09-16 0.010 41,500 +0 0.00% 415
2025-09-17 2025-09-15 0.010 41,500 +0 0.00% 415
2025-09-16 2025-09-12 0.010 41,500 +0 0.00% 415
2025-09-15 2025-09-11 0.010 41,500 +0 0.00% 415
2025-09-12 2025-09-10 0.010 41,500 +0 0.00% 415
2025-09-11 2025-09-09 0.010 41,500 +0 0.00% 415
2025-09-10 2025-09-08 0.010 41,500 +0 0.00% 415
2025-09-09 2025-09-05 0.010 41,500 +0 0.00% 415
2025-09-08 2025-09-04 0.010 41,500 +0 0.00% 415
2025-09-05 2025-09-03 0.010 41,500 +0 0.00% 415
2025-09-04 2025-09-02 0.010 41,500 +0 0.00% 415
2025-09-03 2025-09-01 0.010 41,500 +0 0.00% 415
2025-09-02 2025-08-29 0.010 41,500 +0 0.00% 415
2025-09-01 2025-08-28 0.010 41,500 +0 0.00% 415
2025-08-29 2025-08-27 0.010 41,500 +0 0.00% 415
2025-08-28 2025-08-26 0.010 41,500 +0 0.00% 415
2025-08-27 2025-08-25 0.010 41,500 +0 0.00% 415
2025-08-26 2025-08-22 0.010 41,500 +0 0.00% 415
2025-08-25 2025-08-21 0.010 41,500 +0 0.00% 415
2025-08-22 2025-08-20 0.010 41,500 +0 0.00% 415
2025-08-21 2025-08-19 0.010 41,500 +0 0.00% 415
2025-08-20 2025-08-18 0.010 41,500 +0 0.00% 415
2025-08-19 2025-08-15 0.010 41,500 +0 0.00% 415
2025-08-18 2025-08-14 0.010 41,500 +0 0.00% 415
2025-08-15 2025-08-13 0.010 41,500 +0 0.00% 415
2025-08-14 2025-08-12 0.010 41,500 +0 0.00% 415
2025-08-13 2025-08-11 0.010 41,500 +0 0.00% 415
2025-08-12 2025-08-08 0.010 41,500 +0 0.00% 415
2025-08-11 2025-08-07 0.010 41,500 +0 0.00% 415
2025-08-08 2025-08-06 0.010 41,500 +0 0.00% 415
2025-08-07 2025-08-05 0.010 41,500 +0 0.00% 415
2025-08-06 2025-08-04 0.010 41,500 +0 0.00% 415
2025-08-05 2025-08-01 0.010 41,500 +0 0.00% 415
2025-08-04 2025-07-31 0.010 41,500 +0 0.00% 415
2025-08-01 2025-07-30 0.010 41,500 +0 0.00% 415
2025-07-31 2025-07-29 0.010 41,500 +0 0.00% 415
2025-07-30 2025-07-28 0.010 41,500 +0 0.00% 415
2025-07-29 2025-07-25 0.010 41,500 +0 0.00% 415
2025-07-28 2025-07-24 0.010 41,500 +0 0.00% 415
2025-07-25 2025-07-23 0.010 41,500 +0 0.00% 415
2025-07-24 2025-07-22 0.010 41,500 +0 0.00% 415
2025-07-23 2025-07-21 0.010 41,500 +0 0.00% 415
2025-07-22 2025-07-18 0.010 41,500 +0 0.00% 415
2025-07-21 2025-07-17 0.010 41,500 +0 0.00% 415
2025-07-18 2025-07-16 0.010 41,500 +0 0.00% 415
2025-07-17 2025-07-15 0.010 41,500 +0 0.00% 415
2025-07-16 2025-07-14 0.010 41,500 +0 0.00% 415
2025-07-15 2025-07-11 0.010 41,500 +0 0.00% 415
2025-07-14 2025-07-10 0.010 41,500 +0 0.00% 415
2025-07-11 2025-07-09 0.010 41,500 +0 0.00% 415
2025-07-10 2025-07-08 0.010 41,500 +0 0.00% 415
2025-07-09 2025-07-07 0.010 41,500 +0 0.00% 415
2025-07-08 2025-07-04 0.010 41,500 +0 0.00% 415
2025-07-07 2025-07-03 0.010 41,500 +0 0.00% 415
2025-07-04 2025-07-02 0.010 41,500 +0 0.00% 415
2025-07-03 2025-06-30 0.010 41,500 +0 0.00% 415
2025-07-02 2025-06-27 0.010 41,500 +0 0.00% 415
2025-06-30 2025-06-26 0.010 41,500 +0 0.00% 415
2025-06-27 2025-06-25 0.010 41,500 +0 0.00% 415
2025-06-26 2025-06-24 0.010 41,500 +0 0.00% 415
2025-06-25 2025-06-23 0.010 41,500 +0 0.00% 415
2025-06-24 2025-06-20 0.010 41,500 +0 0.00% 415
2025-06-23 2025-06-19 0.010 41,500 +0 0.00% 415
2025-06-20 2025-06-18 0.010 41,500 +0 0.00% 415
2025-06-19 2025-06-17 0.010 41,500 +0 0.00% 415
2025-06-18 2025-06-16 0.010 41,500 +0 0.00% 415
2025-06-17 2025-06-13 0.010 41,500 +0 0.00% 415
2025-06-16 2025-06-12 0.010 41,500 +0 0.00% 415
2025-06-13 2025-06-11 0.010 41,500 +0 0.00% 415
2025-06-12 2025-06-10 0.010 41,500 +0 0.00% 415
2025-06-11 2025-06-09 0.010 41,500 +0 0.00% 415
2025-06-10 2025-06-06 0.010 41,500 +0 0.00% 415
2025-06-09 2025-06-05 0.010 41,500 +0 0.00% 415
2025-06-06 2025-06-04 0.010 41,500 +0 0.00% 415
2025-06-05 2025-06-03 0.010 41,500 +0 0.00% 415
2025-06-04 2025-06-02 0.010 41,500 +0 0.00% 415
2025-06-03 2025-05-30 0.010 41,500 +0 0.00% 415
2025-06-02 2025-05-29 0.010 41,500 +0 0.00% 415
2025-05-30 2025-05-28 0.010 41,500 +0 0.00% 415
2025-05-29 2025-05-27 0.010 41,500 +0 0.00% 415
2025-05-28 2025-05-26 0.010 41,500 +0 0.00% 415
2025-05-27 2025-05-23 0.010 41,500 +0 0.00% 415
2025-05-26 2025-05-22 0.010 41,500 +0 0.00% 415
2025-05-23 2025-05-21 0.010 41,500 +0 0.00% 415
2025-05-22 2025-05-20 0.010 41,500 +0 0.00% 415
2025-05-21 2025-05-19 0.010 41,500 +0 0.00% 415
2025-05-20 2025-05-16 0.010 41,500 +0 0.00% 415
2025-05-19 2025-05-15 0.010 41,500 +0 0.00% 415
2025-05-16 2025-05-14 0.010 41,500 +0 0.00% 415
2025-05-15 2025-05-13 0.010 41,500 +0 0.00% 415
2025-05-14 2025-05-12 0.010 41,500 +0 0.00% 415
2025-05-13 2025-05-09 0.010 41,500 +0 0.00% 415
2025-05-12 2025-05-08 0.010 41,500 +0 0.00% 415
2025-05-09 2025-05-07 0.010 41,500 +0 0.00% 415
2025-05-08 2025-05-06 0.010 41,500 +0 0.00% 415
2025-05-07 2025-05-02 0.010 41,500 +0 0.00% 415
2025-05-06 2025-04-30 0.010 41,500 +0 0.00% 415
2025-05-02 2025-04-29 0.010 41,500 +0 0.00% 415
2025-04-30 2025-04-28 0.010 41,500 +0 0.00% 415
2025-04-29 2025-04-25 0.010 41,500 +0 0.00% 415
2025-04-28 2025-04-24 0.010 41,500 +0 0.00% 415
2025-04-25 2025-04-23 0.010 41,500 +0 0.00% 415
2025-04-24 2025-04-22 0.010 41,500 +0 0.00% 415
2025-04-23 2025-04-17 0.010 41,500 +0 0.00% 415
2025-04-22 2025-04-16 0.010 41,500 +0 0.00% 415
2025-04-17 2025-04-15 0.010 41,500 +0 0.00% 415
2025-04-16 2025-04-14 0.010 41,500 +0 0.00% 415
2025-04-15 2025-04-11 0.010 41,500 +0 0.00% 415
2025-04-14 2025-04-10 0.010 41,500 +0 0.00% 415
2025-04-11 2025-04-09 0.010 41,500 +0 0.00% 415
2025-04-10 2025-04-08 0.010 41,500 +0 0.00% 415
2025-04-09 2025-04-07 0.010 41,500 +0 0.00% 415
2025-04-08 2025-04-03 0.010 41,500 +0 0.00% 415
2025-04-07 2025-04-02 0.010 41,500 +0 0.00% 415
2025-04-03 2025-04-01 0.011 41,500 +0 0.00% 456
2025-04-02 2025-03-31 0.011 41,500 +0 0.00% 456
2025-04-01 2025-03-28 0.011 41,500 +0 0.00% 456
2025-03-31 2025-03-27 0.010 41,500 +0 0.00% 415
2025-03-28 2025-03-26 0.011 41,500 +0 0.00% 456
2025-03-27 2025-03-25 0.010 41,500 +0 0.00% 415
2025-03-26 2025-03-24 0.010 41,500 +0 0.00% 415
2025-03-25 2025-03-21 0.011 41,500 +0 0.00% 456
2025-03-24 2025-03-20 0.011 41,500 +0 0.00% 456
2025-03-21 2025-03-19 0.011 41,500 +0 0.00% 456
2025-03-20 2025-03-18 0.011 41,500 +0 0.00% 456
2025-03-19 2025-03-17 0.010 41,500 +0 0.00% 415
2025-03-18 2025-03-14 0.011 41,500 +0 0.00% 456
2025-03-17 2025-03-13 0.010 41,500 +0 0.00% 415
2025-03-14 2025-03-12 0.010 41,500 +0 0.00% 415
2025-03-13 2025-03-11 0.010 41,500 +0 0.00% 415
2025-03-12 2025-03-10 0.010 41,500 +0 0.00% 415
2025-03-11 2025-03-07 0.010 41,500 +0 0.00% 415
2025-03-10 2025-03-06 0.010 41,500 +0 0.00% 415
2025-03-07 2025-03-05 0.010 41,500 +0 0.00% 415
2025-03-06 2025-03-04 0.010 41,500 +0 0.00% 415
2025-03-05 2025-03-03 0.010 41,500 +0 0.00% 415
2025-03-04 2025-02-28 0.010 41,500 +0 0.00% 415
2025-03-03 2025-02-27 0.010 41,500 +0 0.00% 415
2025-02-28 2025-02-26 0.011 41,500 +0 0.00% 456
2025-02-27 2025-02-25 0.010 41,500 +0 0.00% 415
2025-02-26 2025-02-24 0.010 41,500 +0 0.00% 415
2025-02-25 2025-02-21 0.010 41,500 +0 0.00% 415
2025-02-24 2025-02-20 0.010 41,500 +0 0.00% 415
2025-02-21 2025-02-19 0.010 41,500 +0 0.00% 415
2025-02-20 2025-02-18 0.010 41,500 +0 0.00% 415
2025-02-19 2025-02-17 0.010 41,500 +0 0.00% 415
2025-02-18 2025-02-14 0.011 41,500 +0 0.00% 456
2025-02-17 2025-02-13 0.011 41,500 +0 0.00% 456
2025-02-14 2025-02-12 0.011 41,500 +0 0.00% 456
2025-02-13 2025-02-11 0.011 41,500 +0 0.00% 456
2025-02-12 2025-02-10 0.010 41,500 +0 0.00% 415
2025-02-11 2025-02-07 0.010 41,500 +0 0.00% 415
2025-02-10 2025-02-06 0.010 41,500 +0 0.00% 415
2025-02-07 2025-02-05 0.010 41,500 +0 0.00% 415
2025-02-06 2025-02-04 0.010 41,500 +0 0.00% 415
2025-02-05 2025-02-03 0.010 41,500 +0 0.00% 415
2025-02-04 2025-01-28 0.010 41,500 +0 0.00% 415
2025-02-03 2025-01-24 0.010 41,500 +0 0.00% 415
2025-01-27 2025-01-23 0.010 41,500 +0 0.00% 415
2025-01-24 2025-01-22 0.010 41,500 +0 0.00% 415
2025-01-23 2025-01-21 0.010 41,500 +0 0.00% 415
2025-01-22 2025-01-20 0.010 41,500 +0 0.00% 415
2025-01-21 2025-01-17 0.010 41,500 +0 0.00% 415
2025-01-20 2025-01-16 0.010 41,500 +0 0.00% 415
2025-01-17 2025-01-15 0.010 41,500 +0 0.00% 415
2025-01-16 2025-01-14 0.010 41,500 +0 0.00% 415
2025-01-15 2025-01-13 0.010 41,500 +0 0.00% 415
2025-01-14 2025-01-10 0.010 41,500 +0 0.00% 415
2025-01-13 2025-01-09 0.010 41,500 +0 0.00% 415
2025-01-10 2025-01-08 0.010 41,500 +0 0.00% 415
2025-01-09 2025-01-07 0.010 41,500 +0 0.00% 415
2025-01-08 2025-01-06 0.010 41,500 +0 0.00% 415
2025-01-07 2025-01-03 0.011 41,500 +0 0.00% 456
2025-01-06 2025-01-02 0.011 41,500 +0 0.00% 456
2025-01-03 2024-12-31 0.011 41,500 +0 0.00% 456
2025-01-02 2024-12-27 0.010 41,500 +0 0.00% 415
2024-12-30 2024-12-24 0.010 41,500 +0 0.00% 415
2024-12-27 2024-12-20 0.010 41,500 +0 0.00% 415
2024-12-23 2024-12-19 0.010 41,500 +0 0.00% 415
2024-12-20 2024-12-18 0.011 41,500 +0 0.00% 456
2024-12-19 2024-12-17 0.010 41,500 +0 0.00% 415
2024-12-18 2024-12-16 0.010 41,500 +0 0.00% 415
2024-12-17 2024-12-13 0.011 41,500 +0 0.00% 456
2024-12-16 2024-12-12 0.010 41,500 +0 0.00% 415
2024-12-13 2024-12-11 0.010 41,500 +0 0.00% 415
2024-12-12 2024-12-10 0.010 41,500 +0 0.00% 415
2024-12-11 2024-12-09 0.011 41,500 +0 0.00% 456
2024-12-10 2024-12-06 0.011 41,500 +0 0.00% 456
2024-12-09 2024-12-05 0.010 41,500 +0 0.00% 415
2024-12-06 2024-12-04 0.010 41,500 +0 0.00% 415
2024-12-05 2024-12-03 0.010 41,500 +0 0.00% 415
2024-12-04 2024-12-02 0.011 41,500 +0 0.00% 456
2024-12-03 2024-11-29 0.011 41,500 +0 0.00% 456
2024-12-02 2024-11-28 0.010 41,500 +0 0.00% 415
2024-11-29 2024-11-27 0.010 41,500 +0 0.00% 415
2024-11-28 2024-11-26 0.011 41,500 +0 0.00% 456
2024-11-27 2024-11-25 0.011 41,500 +0 0.00% 456
2024-11-26 2024-11-22 0.011 41,500 +0 0.00% 456
2024-11-25 2024-11-21 0.010 41,500 +0 0.00% 415
2024-11-22 2024-11-20 0.011 41,500 +0 0.00% 456
2024-11-21 2024-11-19 0.011 41,500 +0 0.00% 456
2024-11-20 2024-11-18 0.012 41,500 +0 0.00% 498
2024-11-19 2024-11-15 0.012 41,500 +0 0.00% 498
2024-11-18 2024-11-14 0.013 41,500 +0 0.00% 540
2024-11-15 2024-11-13 0.012 41,500 +0 0.00% 498
2024-11-14 2024-11-12 0.011 41,500 +0 0.00% 456
2024-11-13 2024-11-11 0.011 41,500 +0 0.00% 456
2024-11-12 2024-11-08 0.012 41,500 +0 0.00% 498
2024-11-11 2024-11-07 0.012 41,500 +0 0.00% 498
2024-11-08 2024-11-06 0.012 41,500 +0 0.00% 498
2024-11-07 2024-11-05 0.011 41,500 +0 0.00% 456
2024-11-06 2024-11-04 0.010 41,500 +0 0.00% 415
2024-11-05 2024-11-01 0.010 41,500 +0 0.00% 415
2024-11-04 2024-10-31 0.010 41,500 +0 0.00% 415
2024-11-01 2024-10-30 0.010 41,500 +0 0.00% 415
2024-10-31 2024-10-29 0.011 41,500 +0 0.00% 456
2024-10-30 2024-10-28 0.011 41,500 +0 0.00% 456
2024-10-29 2024-10-25 0.011 41,500 +0 0.00% 456
2024-10-28 2024-10-24 0.011 41,500 +0 0.00% 456
2024-10-25 2024-10-23 0.011 41,500 +0 0.00% 456
2024-10-24 2024-10-22 0.011 41,500 +0 0.00% 456
2024-10-23 2024-10-21 0.010 41,500 +0 0.00% 415
2024-10-22 2024-10-18 0.011 41,500 +0 0.00% 456
2024-10-21 2024-10-17 0.011 41,500 +0 0.00% 456
2024-10-18 2024-10-16 0.010 41,500 +0 0.00% 415
2024-10-17 2024-10-15 0.010 41,500 +0 0.00% 415
2024-10-16 2024-10-14 0.011 41,500 +0 0.00% 456
2024-10-15 2024-10-10 0.013 41,500 +0 0.00% 540
2024-10-14 2024-10-09 0.011 41,500 +0 0.00% 456
2024-10-10 2024-10-08 0.011 41,500 +0 0.00% 456
2024-10-09 2024-10-07 0.013 41,500 +0 0.00% 540
2024-10-08 2024-10-04 0.014 41,500 +0 0.00% 581
2024-10-07 2024-10-03 0.012 41,500 +0 0.00% 498
2024-10-04 2024-10-02 0.010 41,500 +0 0.00% 415
2024-10-03 2024-09-30 0.010 41,500 +0 0.00% 415
2024-10-02 2024-09-27 0.010 41,500 +0 0.00% 415
2024-09-30 2024-09-26 0.010 41,500 +0 0.00% 415
2024-09-27 2024-09-25 0.010 41,500 +0 0.00% 415
2024-09-26 2024-09-24 0.010 41,500 +0 0.00% 415
2024-09-25 2024-09-23 0.010 41,500 +0 0.00% 415
2024-09-24 2024-09-20 0.010 41,500 +0 0.00% 415
2024-09-23 2024-09-19 0.010 41,500 +0 0.00% 415
2024-09-20 2024-09-17 0.010 41,500 +0 0.00% 415
2024-09-19 2024-09-16 0.010 41,500 +0 0.00% 415
2024-09-17 2024-09-13 0.010 41,500 +0 0.00% 415
2024-09-16 2024-09-12 0.010 41,500 +0 0.00% 415
2024-09-13 2024-09-11 0.010 41,500 +0 0.00% 415
2024-09-12 2024-09-10 0.010 41,500 +0 0.00% 415
2024-09-11 2024-09-09 0.010 41,500 +0 0.00% 415
2024-09-10 2024-09-05 0.010 41,500 +0 0.00% 415
2024-09-09 2024-09-04 0.010 41,500 +0 0.00% 415
2024-09-05 2024-09-03 0.010 41,500 +0 0.00% 415
2024-09-04 2024-09-02 0.010 41,500 +0 0.00% 415
2024-09-03 2024-08-30 0.010 41,500 +0 0.00% 415
2024-09-02 2024-08-29 0.010 41,500 +0 0.00% 415
2024-08-30 2024-08-28 0.010 41,500 +0 0.00% 415
2024-08-29 2024-08-27 0.010 41,500 +0 0.00% 415
2024-08-28 2024-08-26 0.010 41,500 +0 0.00% 415
2024-08-27 2024-08-23 0.010 41,500 +0 0.00% 415
2024-08-26 2024-08-22 0.010 41,500 +0 0.00% 415
2024-08-23 2024-08-21 0.010 41,500 +0 0.00% 415
2024-08-22 2024-08-20 0.010 41,500 +0 0.00% 415
2024-08-21 2024-08-19 0.010 41,500 +0 0.00% 415
2024-08-20 2024-08-16 0.010 41,500 +0 0.00% 415
2024-08-19 2024-08-15 0.010 41,500 +0 0.00% 415
2024-08-16 2024-08-14 0.010 41,500 +0 0.00% 415
2024-08-15 2024-08-13 0.010 41,500 +0 0.00% 415
2024-08-14 2024-08-12 0.010 41,500 +0 0.00% 415
2024-08-13 2024-08-09 0.010 41,500 +0 0.00% 415
2024-08-12 2024-08-08 0.010 41,500 +0 0.00% 415
2024-08-09 2024-08-07 0.010 41,500 +0 0.00% 415
2024-08-08 2024-08-06 0.010 41,500 +0 0.00% 415
2024-08-07 2024-08-05 0.010 41,500 +0 0.00% 415
2024-08-06 2024-08-02 0.010 41,500 +0 0.00% 415
2024-08-05 2024-08-01 0.010 41,500 +0 0.00% 415
2024-08-02 2024-07-31 0.010 41,500 +0 0.00% 415
2024-08-01 2024-07-30 0.010 41,500 +0 0.00% 415
2024-07-31 2024-07-29 0.010 41,500 +0 0.00% 415
2024-07-30 2024-07-26 0.010 41,500 +0 0.00% 415
2024-07-29 2024-07-25 0.010 41,500 +0 0.00% 415
2024-07-26 2024-07-24 0.010 41,500 +0 0.00% 415
2024-07-25 2024-07-23 0.010 41,500 +0 0.00% 415
2024-07-24 2024-07-22 0.010 41,500 +0 0.00% 415
2024-07-23 2024-07-19 0.010 41,500 +0 0.00% 415
2024-07-22 2024-07-18 0.010 41,500 +0 0.00% 415
2024-07-19 2024-07-17 0.010 41,500 +0 0.00% 415
2024-07-18 2024-07-16 0.010 41,500 +0 0.00% 415
2024-07-17 2024-07-15 0.010 41,500 +0 0.00% 415
2024-07-16 2024-07-12 0.010 41,500 +0 0.00% 415
2024-07-15 2024-07-11 0.010 41,500 +0 0.00% 415
2024-07-12 2024-07-10 0.010 41,500 +0 0.00% 415
2024-07-11 2024-07-09 0.010 41,500 +0 0.00% 415
2024-07-10 2024-07-08 0.010 41,500 +0 0.00% 415
2024-07-09 2024-07-05 0.010 41,500 +0 0.00% 415
2024-07-08 2024-07-04 0.010 41,500 +0 0.00% 415
2024-07-05 2024-07-03 0.010 41,500 +0 0.00% 415
2024-07-04 2024-07-02 0.010 41,500 +0 0.00% 415
2024-07-03 2024-06-28 0.010 41,500 +0 0.00% 415
2024-07-02 2024-06-27 0.010 41,500 +0 0.00% 415
2024-06-28 2024-06-26 0.010 41,500 +0 0.00% 415
2024-06-27 2024-06-25 0.010 41,500 +0 0.00% 415
2024-06-26 2024-06-24 0.010 41,500 +0 0.00% 415
2024-06-25 2024-06-21 0.010 41,500 +0 0.00% 415
2024-06-24 2024-06-20 0.010 41,500 +0 0.00% 415
2024-06-21 2024-06-19 0.010 41,500 +0 0.00% 415
2024-06-20 2024-06-18 0.010 41,500 +0 0.00% 415
2024-06-19 2024-06-17 0.010 41,500 +0 0.00% 415
2024-06-18 2024-06-14 0.010 41,500 +0 0.00% 415
2024-06-17 2024-06-13 0.010 41,500 +0 0.00% 415
2024-06-14 2024-06-12 0.010 41,500 +0 0.00% 415
2024-06-13 2024-06-11 0.010 41,500 +0 0.00% 415
2024-06-12 2024-06-07 0.010 41,500 +0 0.00% 415
2024-06-11 2024-06-06 0.010 41,500 +0 0.00% 415
2024-06-07 2024-06-05 0.010 41,500 +0 0.00% 415
2024-06-06 2024-06-04 0.010 41,500 +0 0.00% 415
2024-06-05 2024-06-03 0.010 41,500 +0 0.00% 415
2024-06-04 2024-05-31 0.010 41,500 +0 0.00% 415
2024-06-03 2024-05-30 0.010 41,500 +0 0.00% 415
2024-05-31 2024-05-29 0.010 41,500 +0 0.00% 415
2024-05-30 2024-05-28 0.010 41,500 +0 0.00% 415
2024-05-29 2024-05-27 0.010 41,500 +0 0.00% 415
2024-05-28 2024-05-24 0.010 41,500 +0 0.00% 415
2024-05-27 2024-05-23 0.010 41,500 +0 0.00% 415
2024-05-24 2024-05-22 0.010 41,500 +0 0.00% 415
2024-05-23 2024-05-21 0.010 41,500 +0 0.00% 415
2024-05-22 2024-05-20 0.010 41,500 +0 0.00% 415
2024-05-21 2024-05-17 0.010 41,500 +0 0.00% 415
2024-05-20 2024-05-16 0.010 41,500 +0 0.00% 415
2024-05-17 2024-05-14 0.010 41,500 +0 0.00% 415
2024-05-16 2024-05-13 0.010 41,500 +0 0.00% 415
2024-05-14 2024-05-10 0.010 41,500 +0 0.00% 415
2024-05-13 2024-05-09 0.010 41,500 +0 0.00% 415
2024-05-10 2024-05-08 0.010 41,500 +0 0.00% 415
2024-05-09 2024-05-07 0.010 41,500 +0 0.00% 415
2024-05-08 2024-05-06 0.010 41,500 +0 0.00% 415
2024-05-07 2024-05-03 0.010 41,500 +0 0.00% 415
2024-05-06 2024-05-02 0.010 41,500 +0 0.00% 415
2024-05-03 2024-04-30 0.010 41,500 +0 0.00% 415
2024-05-02 2024-04-29 0.010 41,500 +0 0.00% 415
2024-04-30 2024-04-26 0.010 41,500 +0 0.00% 415
2024-04-29 2024-04-25 0.010 41,500 +0 0.00% 415
2024-04-26 2024-04-24 0.010 41,500 +0 0.00% 415
2024-04-25 2024-04-23 0.010 41,500 +0 0.00% 415
2024-04-24 2024-04-22 0.010 41,500 +0 0.00% 415
2024-04-23 2024-04-19 0.010 41,500 +0 0.00% 415
2024-04-22 2024-04-18 0.010 41,500 +0 0.00% 415
2024-04-19 2024-04-17 0.010 41,500 +0 0.00% 415
2024-04-18 2024-04-16 0.010 41,500 +0 0.00% 415
2024-04-17 2024-04-15 0.010 41,500 +0 0.00% 415
2024-04-16 2024-04-12 0.010 41,500 +0 0.00% 415
2024-04-15 2024-04-11 0.010 41,500 +0 0.00% 415
2024-04-12 2024-04-10 0.010 41,500 +0 0.00% 415
2024-04-11 2024-04-09 0.010 41,500 +0 0.00% 415
2024-04-10 2024-04-08 0.010 41,500 +0 0.00% 415
2024-04-09 2024-04-05 0.010 41,500 +0 0.00% 415
2024-04-08 2024-04-03 0.010 41,500 +0 0.00% 415
2024-04-05 2024-04-02 0.010 41,500 +0 0.00% 415
2024-04-03 2024-03-28 0.010 41,500 +0 0.00% 415
2024-04-02 2024-03-27 0.010 41,500 +0 0.00% 415
2024-03-28 2024-03-26 0.010 41,500 +0 0.00% 415
2024-03-27 2024-03-25 0.010 41,500 +0 0.00% 415
2024-03-26 2024-03-22 0.010 41,500 +0 0.00% 415
2024-03-25 2024-03-21 0.010 41,500 +0 0.00% 415
2024-03-22 2024-03-20 0.010 41,500 +0 0.00% 415
2024-03-21 2024-03-19 0.010 41,500 +0 0.00% 415
2024-03-20 2024-03-18 0.011 41,500 +0 0.00% 456
2024-03-19 2024-03-15 0.010 41,500 +0 0.00% 415
2024-03-18 2024-03-14 0.010 41,500 +0 0.00% 415
2024-03-15 2024-03-13 0.013 41,500 +0 0.00% 540
2024-03-14 2024-03-12 0.016 41,500 +0 0.00% 664
2024-03-13 2024-03-11 0.016 41,500 +0 0.00% 664
2024-03-12 2024-03-08 0.019 41,500 +0 0.00% 788
2024-03-11 2024-03-07 0.018 41,500 +0 0.00% 747
2024-03-08 2024-03-06 0.017 41,500 +0 0.00% 706
2024-03-07 2024-03-05 0.019 41,500 +0 0.00% 788
2024-03-06 2024-03-04 0.022 41,500 +0 0.00% 913
2024-03-05 2024-03-01 0.018 41,500 +0 0.00% 747
2024-03-04 2024-02-29 0.019 41,500 +0 0.00% 788
2024-03-01 2024-02-28 0.020 41,500 +0 0.00% 830
2024-02-29 2024-02-27 0.023 41,500 +0 0.00% 954
2024-02-28 2024-02-26 0.020 41,500 +0 0.00% 830
2024-02-27 2024-02-23 0.022 41,500 +0 0.00% 913
2024-02-26 2024-02-22 0.020 41,500 +0 0.00% 830
2024-02-23 2024-02-21 0.023 41,500 +0 0.00% 954
2024-02-22 2024-02-20 0.021 41,500 +0 0.00% 872
2024-02-21 2024-02-19 0.022 41,500 +0 0.00% 913
2024-02-20 2024-02-16 0.023 41,500 +0 0.00% 954
2024-02-19 2024-02-15 0.022 41,500 +0 0.00% 913
2024-02-16 2024-02-14 0.020 41,500 +0 0.00% 830
2024-02-15 2024-02-09 0.020 41,500 +0 0.00% 830
2024-02-14 2024-02-07 0.012 41,500 +0 0.00% 498
2024-02-08 2024-02-06 0.012 41,500 +0 0.00% 498
2024-02-07 2024-02-05 0.012 41,500 +0 0.00% 498
2024-02-06 2024-02-02 0.012 41,500 +0 0.00% 498
2024-02-05 2024-02-01 0.012 41,500 +0 0.00% 498
2024-02-02 2024-01-31 0.012 41,500 +0 0.00% 498
2024-02-01 2024-01-30 0.012 41,500 +0 0.00% 498
2024-01-31 2024-01-29 0.012 41,500 +0 0.00% 498
2024-01-30 2024-01-26 0.011 41,500 +0 0.00% 456
2024-01-29 2024-01-25 0.012 41,500 +0 0.00% 498
2024-01-26 2024-01-24 0.013 41,500 +0 0.00% 540
2024-01-25 2024-01-23 0.013 41,500 +0 0.00% 540
2024-01-24 2024-01-22 0.012 41,500 +0 0.00% 498
2024-01-23 2024-01-19 0.013 41,500 +0 0.00% 540
2024-01-22 2024-01-18 0.014 41,500 +0 0.00% 581
2024-01-19 2024-01-17 0.012 41,500 +0 0.00% 498
2024-01-18 2024-01-16 0.015 41,500 +0 0.00% 622
2024-01-17 2024-01-15 0.015 41,500 +0 0.00% 622
2024-01-16 2024-01-12 0.015 41,500 +0 0.00% 622
2024-01-15 2024-01-11 0.016 41,500 +0 0.00% 664
2024-01-12 2024-01-10 0.015 41,500 +0 0.00% 622
2024-01-11 2024-01-09 0.016 41,500 +0 0.00% 664
2024-01-10 2024-01-08 0.017 41,500 +0 0.00% 706
2024-01-09 2024-01-05 0.017 41,500 +0 0.00% 706
2024-01-08 2024-01-04 0.019 41,500 +0 0.00% 788
2024-01-05 2024-01-03 0.019 41,500 +0 0.00% 788
2024-01-04 2024-01-02 0.019 41,500 +0 0.00% 788
2024-01-03 2023-12-29 0.022 41,500 +0 0.00% 913
2024-01-02 2023-12-28 0.022 41,500 +0 0.00% 913
2023-12-29 2023-12-27 0.020 41,500 +0 0.00% 830
2023-12-28 2023-12-22 0.020 41,500 +0 0.00% 830
2023-12-27 2023-12-21 0.023 41,500 +0 0.00% 954
2023-12-22 2023-12-20 0.021 41,500 +0 0.00% 872
2023-12-21 2023-12-19 0.018 41,500 +0 0.00% 747
2023-12-20 2023-12-18 0.021 41,500 +0 0.00% 872
2023-12-19 2023-12-15 0.020 41,500 +0 0.00% 830
2023-12-18 2023-12-14 0.022 41,500 +0 0.00% 913
2023-12-15 2023-12-13 0.023 41,500 +0 0.00% 954
2023-12-14 2023-12-12 0.023 41,500 +0 0.00% 954
2023-12-13 2023-12-11 0.020 41,500 +0 0.00% 830
2023-12-12 2023-12-08 0.022 41,500 +0 0.00% 913
2023-12-11 2023-12-07 0.022 41,500 +0 0.00% 913
2023-12-08 2023-12-06 0.019 41,500 +0 0.00% 788
2023-12-07 2023-12-05 0.020 41,500 +0 0.00% 830
2023-12-06 2023-12-04 0.023 41,500 +0 0.00% 954
2023-12-05 2023-12-01 0.024 41,500 +0 0.00% 996
2023-12-04 2023-11-30 0.024 41,500 +0 0.00% 996
2023-12-01 2023-11-29 0.027 41,500 +0 0.00% 1,120
2023-11-30 2023-11-28 0.028 41,500 +0 0.00% 1,162
2023-11-29 2023-11-27 0.025 41,500 +0 0.00% 1,038
2023-11-28 2023-11-24 0.024 41,500 +0 0.00% 996
2023-11-27 2023-11-23 0.023 41,500 +0 0.00% 954
2023-11-24 2023-11-22 0.021 41,500 +0 0.00% 872
2023-11-23 2023-11-21 0.047 41,500 +0 0.00% 1,950
2023-11-22 2023-11-20 0.048 41,500 +0 0.00% 1,992
2023-11-21 2023-11-17 0.048 41,500 +0 0.00% 1,992
2023-11-20 2023-11-16 0.049 41,500 +0 0.00% 2,034
2023-11-17 2023-11-15 0.050 41,500 +0 0.00% 2,075
2023-11-16 2023-11-14 0.050 41,500 +0 0.00% 2,075
2023-11-15 2023-11-13 0.053 41,500 +0 0.00% 2,200
2023-11-14 2023-11-10 0.054 41,500 +0 0.00% 2,241
2023-11-13 2023-11-09 0.054 41,500 +0 0.00% 2,241
2023-11-10 2023-11-08 0.051 41,500 +0 0.00% 2,116
2023-11-09 2023-11-07 0.049 41,500 +0 0.00% 2,034
2023-11-08 2023-11-06 0.051 41,500 +0 0.00% 2,116
2023-11-07 2023-11-03 0.039 41,500 +0 0.00% 1,618
2023-11-06 2023-11-02 0.031 41,500 +0 0.00% 1,286
2023-11-03 2023-11-01 0.028 41,500 +0 0.00% 1,162
2023-11-02 2023-10-31 0.026 41,500 +0 0.00% 1,079
2023-11-01 2023-10-30 0.027 41,500 +0 0.00% 1,120
2023-10-31 2023-10-27 0.023 41,500 +0 0.00% 954
2023-10-30 2023-10-26 0.022 41,500 +0 0.00% 913
2023-10-27 2023-10-25 0.022 41,500 +0 0.00% 913
2023-10-26 2023-10-24 0.026 41,500 +0 0.00% 1,079
2023-10-25 2023-10-20 0.025 41,500 +0 0.00% 1,038
2023-10-24 2023-10-19 0.024 41,500 +0 0.00% 996
2023-10-20 2023-10-18 0.020 41,500 +0 0.00% 830
2023-10-19 2023-10-17 0.020 41,500 +0 0.00% 830
2023-10-18 2023-10-16 0.017 41,500 +0 0.00% 706
2023-10-17 2023-10-13 0.017 41,500 +0 0.00% 706
2023-10-16 2023-10-12 0.011 41,500 +0 0.00% 456
2023-10-13 2023-10-11 0.014 41,500 +0 0.00% 581
2023-10-12 2023-10-10 0.014 41,500 +0 0.00% 581
2023-10-11 2023-10-09 0.014 41,500 +0 0.00% 581
2023-10-10 2023-10-06 0.013 41,500 +0 0.00% 540
2023-10-09 2023-10-05 0.013 41,500 +0 0.00% 540
2023-10-06 2023-10-04 0.013 41,500 +0 0.00% 540
2023-10-05 2023-10-03 0.013 41,500 +0 0.00% 540
2023-10-04 2023-09-29 0.013 41,500 +0 0.00% 540
2023-10-03 2023-09-28 0.013 41,500 +0 0.00% 540
2023-09-29 2023-09-27 0.013 41,500 +0 0.00% 540
2023-09-28 2023-09-26 0.013 41,500 +0 0.00% 540
2023-09-27 2023-09-25 0.012 41,500 +0 0.00% 498
2023-09-26 2023-09-22 0.015 41,500 +0 0.00% 622
2023-09-25 2023-09-21 0.015 41,500 +0 0.00% 622
2023-09-22 2023-09-20 0.014 41,500 +0 0.00% 581
2023-09-21 2023-09-19 0.014 41,500 +0 0.00% 581
2023-09-20 2023-09-18 0.014 41,500 +0 0.00% 581
2023-09-19 2023-09-15 0.011 41,500 +0 0.00% 456
2023-09-18 2023-09-14 0.011 41,500 +0 0.00% 456
2023-09-15 2023-09-13 0.012 41,500 +0 0.00% 498
2023-09-14 2023-09-12 0.012 41,500 +0 0.00% 498
2023-09-13 2023-09-11 0.011 41,500 +0 0.00% 456
2023-09-12 2023-09-07 0.014 41,500 +0 0.00% 581
2023-09-11 2023-09-06 0.016 41,500 +0 0.00% 664
2023-09-07 2023-09-05 0.014 41,500 +0 0.00% 581
2023-09-06 2023-09-04 0.014 41,500 +0 0.00% 581
2023-09-05 2023-08-31 0.014 41,500 +0 0.00% 581
2023-09-04 2023-08-30 0.015 41,500 +0 0.00% 622
2023-08-31 2023-08-29 0.014 41,500 +0 0.00% 581
2023-08-30 2023-08-28 0.014 41,500 +0 0.00% 581
2023-08-29 2023-08-25 0.014 41,500 +0 0.00% 581
2023-08-28 2023-08-24 0.014 41,500 +0 0.00% 581
2023-08-25 2023-08-23 0.014 41,500 +0 0.00% 581
2023-08-24 2023-08-22 0.014 41,500 +0 0.00% 581
2023-08-23 2023-08-21 0.014 41,500 +0 0.00% 581
2023-08-22 2023-08-18 0.013 41,500 +0 0.00% 540
2023-08-21 2023-08-17 0.013 41,500 +0 0.00% 540
2023-08-18 2023-08-16 0.013 41,500 +0 0.00% 540
2023-08-17 2023-08-15 0.013 41,500 +0 0.00% 540
2023-08-16 2023-08-14 0.013 41,500 +0 0.00% 540
2023-08-15 2023-08-11 0.015 41,500 +0 0.00% 622
2023-08-14 2023-08-10 0.016 41,500 +0 0.00% 664
2023-08-11 2023-08-09 0.014 41,500 +0 0.00% 581
2023-08-10 2023-08-08 0.014 41,500 +0 0.00% 581
2023-08-09 2023-08-07 0.014 41,500 +0 0.00% 581
2023-08-08 2023-08-04 0.014 41,500 +0 0.00% 581
2023-08-07 2023-08-03 0.014 41,500 +0 0.00% 581
2023-08-04 2023-08-02 0.014 41,500 +0 0.00% 581
2023-08-03 2023-08-01 0.014 41,500 +0 0.00% 581
2023-08-02 2023-07-31 0.015 41,500 +0 0.00% 622
2023-08-01 2023-07-28 0.015 41,500 +0 0.00% 622
2023-07-31 2023-07-27 0.015 41,500 +0 0.00% 622
2023-07-28 2023-07-26 0.014 41,500 +0 0.00% 581
2023-07-27 2023-07-25 0.016 41,500 +0 0.00% 664
2023-07-26 2023-07-24 0.016 41,500 +0 0.00% 664
2023-07-25 2023-07-21 0.014 41,500 +0 0.00% 581
2023-07-24 2023-07-20 0.014 41,500 +0 0.00% 581
2023-07-21 2023-07-19 0.015 41,500 +0 0.00% 622
2023-07-20 2023-07-18 0.020 41,500 +0 0.00% 830
2023-07-19 2023-07-14 0.018 41,500 +0 0.00% 747
2023-07-18 2023-07-13 0.017 41,500 +0 0.00% 706
2023-07-14 2023-07-12 0.019 41,500 +0 0.00% 788
2023-07-13 2023-07-11 0.017 41,500 +0 0.00% 706
2023-07-12 2023-07-10 0.017 41,500 +0 0.00% 706
2023-07-11 2023-07-07 0.017 41,500 +0 0.00% 706
2023-07-10 2023-07-06 0.015 41,500 +0 0.00% 622
2023-07-07 2023-07-05 0.015 41,500 +0 0.00% 622
2023-07-06 2023-07-04 0.014 41,500 +0 0.00% 581
2023-07-05 2023-07-03 0.014 41,500 +0 0.00% 581
2023-07-04 2023-06-30 0.015 41,500 +0 0.00% 622
2023-07-03 2023-06-29 0.015 41,500 +0 0.00% 622
2023-06-30 2023-06-28 0.015 41,500 +0 0.00% 622
2023-06-29 2023-06-27 0.015 41,500 +0 0.00% 622
2023-06-28 2023-06-26 0.015 41,500 +0 0.00% 622
2023-06-27 2023-06-23 0.017 41,500 +0 0.00% 706
2023-06-26 2023-06-21 0.017 41,500 +0 0.00% 706
2023-06-23 2023-06-20 0.017 41,500 +0 0.00% 706
2023-06-21 2023-06-19 0.017 41,500 +0 0.00% 706
2023-06-20 2023-06-16 0.017 41,500 +0 0.00% 706
2023-06-19 2023-06-15 0.017 41,500 +0 0.00% 706
2023-06-16 2023-06-14 0.017 41,500 +0 0.00% 706
2023-06-15 2023-06-13 0.017 41,500 +0 0.00% 706
2023-06-14 2023-06-12 0.017 41,500 +0 0.00% 706
2023-06-13 2023-06-09 0.017 41,500 +0 0.00% 706
2023-06-12 2023-06-08 0.017 41,500 +0 0.00% 706
2023-06-09 2023-06-07 0.016 41,500 +0 0.00% 664
2023-06-08 2023-06-06 0.016 41,500 +0 0.00% 664
2023-06-07 2023-06-05 0.017 41,500 +0 0.00% 706
2023-06-06 2023-06-02 0.016 41,500 +0 0.00% 664
2023-06-05 2023-06-01 0.016 41,500 +0 0.00% 664
2023-06-02 2023-05-31 0.016 41,500 +0 0.00% 664
2023-06-01 2023-05-30 0.016 41,500 +0 0.00% 664
2023-05-31 2023-05-29 0.016 41,500 +0 0.00% 664
2023-05-30 2023-05-25 0.016 41,500 +0 0.00% 664
2023-05-29 2023-05-24 0.019 41,500 +0 0.00% 788
2023-05-25 2023-05-23 0.019 41,500 +0 0.00% 788
2023-05-24 2023-05-22 0.019 41,500 +0 0.00% 788
2023-05-23 2023-05-19 0.019 41,500 +0 0.00% 788
2023-05-22 2023-05-18 0.019 41,500 +0 0.00% 788
2023-05-19 2023-05-17 0.019 41,500 +0 0.00% 788
2023-05-18 2023-05-16 0.019 41,500 +0 0.00% 788
2023-05-17 2023-05-15 0.019 41,500 +0 0.00% 788
2023-05-16 2023-05-12 0.018 41,500 +0 0.00% 747
2023-05-15 2023-05-11 0.021 41,500 +0 0.00% 872
2023-05-12 2023-05-10 0.021 41,500 +0 0.00% 872
2023-05-11 2023-05-09 0.021 41,500 +0 0.00% 872
2023-05-10 2023-05-08 0.019 41,500 +0 0.00% 788
2023-05-09 2023-05-05 0.019 41,500 +0 0.00% 788
2023-05-08 2023-05-04 0.018 41,500 +0 0.00% 747
2023-05-05 2023-05-03 0.016 41,500 +0 0.00% 664
2023-05-04 2023-05-02 0.020 41,500 +0 0.00% 830
2023-05-03 2023-04-28 0.020 41,500 +0 0.00% 830
2023-05-02 2023-04-27 0.020 41,500 +0 0.00% 830
2023-04-28 2023-04-26 0.017 41,500 +0 0.00% 706
2023-04-27 2023-04-25 0.017 41,500 +0 0.00% 706
2023-04-26 2023-04-24 0.017 41,500 +0 0.00% 706
2023-04-25 2023-04-21 0.017 41,500 +0 0.00% 706
2023-04-24 2023-04-20 0.016 41,500 +0 0.00% 664
2023-04-21 2023-04-19 0.016 41,500 +0 0.00% 664
2023-04-20 2023-04-18 0.016 41,500 +0 0.00% 664
2023-04-19 2023-04-17 0.016 41,500 +0 0.00% 664
2023-04-18 2023-04-14 0.016 41,500 +0 0.00% 664
2023-04-17 2023-04-13 0.016 41,500 +0 0.00% 664
2023-04-14 2023-04-12 0.017 41,500 +0 0.00% 706
2023-04-13 2023-04-11 0.017 41,500 +0 0.00% 706
2023-04-12 2023-04-06 0.017 41,500 +0 0.00% 706
2023-04-11 2023-04-04 0.019 41,500 +0 0.00% 788
2023-04-06 2023-04-03 0.019 41,500 +0 0.00% 788
2023-04-04 2023-03-31 0.019 41,500 +0 0.00% 788
2023-04-03 2023-03-30 0.019 41,500 +0 0.00% 788
2023-03-31 2023-03-29 0.019 41,500 +0 0.00% 788
2023-03-30 2023-03-28 0.020 41,500 +0 0.00% 830
2023-03-29 2023-03-27 0.020 41,500 +0 0.00% 830
2023-03-28 2023-03-24 0.020 41,500 +0 0.00% 830
2023-03-27 2023-03-23 0.020 41,500 +0 0.00% 830
2023-03-24 2023-03-22 0.020 41,500 +0 0.00% 830
2023-03-23 2023-03-21 0.020 41,500 +0 0.00% 830
2023-03-22 2023-03-20 0.020 41,500 +0 0.00% 830
2023-03-21 2023-03-17 0.020 41,500 +0 0.00% 830
2023-03-20 2023-03-16 0.020 41,500 +0 0.00% 830
2023-03-17 2023-03-15 0.020 41,500 +0 0.00% 830
2023-03-16 2023-03-14 0.020 41,500 +0 0.00% 830
2023-03-15 2023-03-13 0.020 41,500 +0 0.00% 830
2023-03-14 2023-03-10 0.020 41,500 +0 0.00% 830
2023-03-13 2023-03-09 0.019 41,500 +0 0.00% 788
2023-03-10 2023-03-08 0.019 41,500 +0 0.00% 788
2023-03-09 2023-03-07 0.019 41,500 +0 0.00% 788
2023-03-08 2023-03-06 0.020 41,500 +0 0.00% 830
2023-03-07 2023-03-03 0.020 41,500 +0 0.00% 830
2023-03-06 2023-03-02 0.020 41,500 +0 0.00% 830
2023-03-03 2023-03-01 0.020 41,500 +0 0.00% 830
2023-03-02 2023-02-28 0.022 41,500 +0 0.00% 913
2023-03-01 2023-02-27 0.022 41,500 +0 0.00% 913
2023-02-28 2023-02-24 0.019 41,500 +0 0.00% 788
2023-02-27 2023-02-23 0.019 41,500 +0 0.00% 788
2023-02-24 2023-02-22 0.020 41,500 +0 0.00% 830
2023-02-23 2023-02-21 0.021 41,500 +0 0.00% 872
2023-02-22 2023-02-20 0.021 41,500 +0 0.00% 872
2023-02-21 2023-02-17 0.021 41,500 +0 0.00% 872
2023-02-20 2023-02-16 0.021 41,500 +0 0.00% 872
2023-02-17 2023-02-15 0.023 41,500 +0 0.00% 954
2023-02-16 2023-02-14 0.023 41,500 +0 0.00% 954
2023-02-15 2023-02-13 0.023 41,500 +0 0.00% 954
2023-02-14 2023-02-10 0.021 41,500 +0 0.00% 872
2023-02-13 2023-02-09 0.021 41,500 +0 0.00% 872
2023-02-10 2023-02-08 0.021 41,500 +0 0.00% 872
2023-02-09 2023-02-07 0.021 41,500 +0 0.00% 872
2023-02-08 2023-02-06 0.020 41,500 +0 0.00% 830
2023-02-07 2023-02-03 0.020 41,500 +0 0.00% 830
2023-02-06 2023-02-02 0.021 41,500 +0 0.00% 872
2023-02-03 2023-02-01 0.021 41,500 +0 0.00% 872
2023-02-02 2023-01-31 0.021 41,500 +0 0.00% 872
2023-02-01 2023-01-30 0.021 41,500 +0 0.00% 872
2023-01-31 2023-01-27 0.021 41,500 +0 0.00% 872
2023-01-30 2023-01-26 0.021 41,500 +0 0.00% 872
2023-01-27 2023-01-20 0.024 41,500 +0 0.00% 996
2023-01-26 2023-01-19 0.022 41,500 +0 0.00% 913
2023-01-20 2023-01-18 0.024 41,500 +0 0.00% 996
2023-01-19 2023-01-17 0.024 41,500 +0 0.00% 996
2023-01-18 2023-01-16 0.024 41,500 +0 0.00% 996
2023-01-17 2023-01-13 0.024 41,500 +0 0.00% 996
2023-01-16 2023-01-12 0.023 41,500 +0 0.00% 954
2023-01-13 2023-01-11 0.022 41,500 +0 0.00% 913
2023-01-12 2023-01-10 0.021 41,500 +0 0.00% 872
2023-01-11 2023-01-09 0.021 41,500 +0 0.00% 872
2023-01-10 2023-01-06 0.024 41,500 +0 0.00% 996
2023-01-09 2023-01-05 0.024 41,500 +0 0.00% 996
2023-01-06 2023-01-04 0.024 41,500 +0 0.00% 996
2023-01-05 2023-01-03 0.024 41,500 +0 0.00% 996
2023-01-04 2022-12-30 0.025 41,500 +0 0.00% 1,038
2023-01-03 2022-12-29 0.025 41,500 +0 0.00% 1,038
2022-12-30 2022-12-28 0.026 41,500 +0 0.00% 1,079
2022-12-29 2022-12-23 0.028 41,500 +0 0.00% 1,162
2022-12-28 2022-12-22 0.029 41,500 +0 0.00% 1,204
2022-12-23 2022-12-21 0.026 41,500 +0 0.00% 1,079
2022-12-22 2022-12-20 0.028 41,500 +0 0.00% 1,162
2022-12-21 2022-12-19 0.029 41,500 +0 0.00% 1,204
2022-12-20 2022-12-16 0.029 41,500 +0 0.00% 1,204
2022-12-19 2022-12-15 0.032 41,500 +0 0.00% 1,328
2022-12-16 2022-12-14 0.034 41,500 +0 0.00% 1,411
2022-12-15 2022-12-13 0.033 41,500 +0 0.00% 1,370
2022-12-14 2022-12-12 0.028 41,500 +0 0.00% 1,162
2022-12-13 2022-12-09 0.028 41,500 +0 0.00% 1,162
2022-12-12 2022-12-08 0.019 41,500 +0 0.00% 788
2022-12-09 2022-12-07 0.021 41,500 +0 0.00% 872
2022-12-08 2022-12-06 0.022 41,500 +0 0.00% 913
2022-12-07 2022-12-05 0.022 41,500 +0 0.00% 913
2022-12-06 2022-12-02 0.022 41,500 +0 0.00% 913
2022-12-05 2022-12-01 0.022 41,500 +0 0.00% 913
2022-12-02 2022-11-30 0.022 41,500 +0 0.00% 913
2022-12-01 2022-11-29 0.024 41,500 +0 0.00% 996
2022-11-30 2022-11-28 0.024 41,500 +0 0.00% 996
2022-11-29 2022-11-25 0.023 41,500 +0 0.00% 954
2022-11-28 2022-11-24 0.023 41,500 +0 0.00% 954
2022-11-25 2022-11-23 0.023 41,500 +0 0.00% 954
2022-11-24 2022-11-22 0.021 41,500 +0 0.00% 872
2022-11-23 2022-11-21 0.024 41,500 +0 0.00% 996
2022-11-22 2022-11-18 0.024 41,500 +0 0.00% 996
2022-11-21 2022-11-17 0.024 41,500 +0 0.00% 996
2022-11-18 2022-11-16 0.024 41,500 +0 0.00% 996
2022-11-17 2022-11-15 0.024 41,500 +0 0.00% 996
2022-11-16 2022-11-14 0.024 41,500 +0 0.00% 996
2022-11-15 2022-11-11 0.020 41,500 +0 0.00% 830
2022-11-14 2022-11-10 0.020 41,500 +0 0.00% 830
2022-11-11 2022-11-09 0.020 41,500 +0 0.00% 830
2022-11-10 2022-11-08 0.020 41,500 +0 0.00% 830
2022-11-09 2022-11-07 0.019 41,500 +0 0.00% 788
2022-11-08 2022-11-04 0.021 41,500 +0 0.00% 872
2022-11-07 2022-11-03 0.020 41,500 +0 0.00% 830
2022-11-04 2022-11-02 0.023 41,500 +0 0.00% 954
2022-11-03 2022-11-01 0.022 41,500 +0 0.00% 913
2022-11-02 2022-10-31 0.020 41,500 +0 0.00% 830
2022-11-01 2022-10-28 0.021 41,500 +0 0.00% 872
2022-10-31 2022-10-27 0.021 41,500 +0 0.00% 872
2022-10-28 2022-10-26 0.024 41,500 +0 0.00% 996
2022-10-27 2022-10-25 0.024 41,500 +0 0.00% 996
2022-10-26 2022-10-24 0.027 41,500 +0 0.00% 1,120
2022-10-25 2022-10-21 0.027 41,500 +0 0.00% 1,120
2022-10-24 2022-10-20 0.027 41,500 +0 0.00% 1,120
2022-10-21 2022-10-19 0.027 41,500 +0 0.00% 1,120
2022-10-20 2022-10-18 0.027 41,500 +0 0.00% 1,120
2022-10-19 2022-10-17 0.025 41,500 +0 0.00% 1,038
2022-10-18 2022-10-14 0.026 41,500 +0 0.00% 1,079
2022-10-17 2022-10-13 0.024 41,500 +0 0.00% 996
2022-10-14 2022-10-12 0.025 41,500 +0 0.00% 1,038
2022-10-13 2022-10-11 0.025 41,500 +0 0.00% 1,038
2022-10-12 2022-10-10 0.025 41,500 +0 0.00% 1,038
2022-10-11 2022-10-07 0.025 41,500 +0 0.00% 1,038
2022-10-10 2022-10-06 0.023 41,500 +0 0.00% 954
2022-10-07 2022-10-05 0.025 41,500 +0 0.00% 1,038
2022-10-06 2022-10-03 0.027 41,500 +0 0.00% 1,120
2022-10-05 2022-09-30 0.027 41,500 +0 0.00% 1,120
2022-10-03 2022-09-29 0.027 41,500 +0 0.00% 1,120
2022-09-30 2022-09-28 0.027 41,500 +0 0.00% 1,120
2022-09-29 2022-09-27 0.026 41,500 +0 0.00% 1,079
2022-09-28 2022-09-26 0.027 41,500 +0 0.00% 1,120
2022-09-27 2022-09-23 0.027 41,500 +0 0.00% 1,120
2022-09-26 2022-09-22 0.027 41,500 +0 0.00% 1,120
2022-09-23 2022-09-21 0.025 41,500 +0 0.00% 1,038
2022-09-22 2022-09-20 0.025 41,500 +0 0.00% 1,038
2022-09-21 2022-09-19 0.025 41,500 +0 0.00% 1,038
2022-09-20 2022-09-16 0.025 41,500 +0 0.00% 1,038
2022-09-19 2022-09-15 0.024 41,500 +0 0.00% 996
2022-09-16 2022-09-14 0.026 41,500 +0 0.00% 1,079
2022-09-15 2022-09-13 0.027 41,500 +0 0.00% 1,120
2022-09-14 2022-09-09 0.027 41,500 +0 0.00% 1,120
2022-09-13 2022-09-08 0.028 41,500 +0 0.00% 1,162
2022-09-09 2022-09-07 0.029 41,500 +0 0.00% 1,204
2022-09-08 2022-09-06 0.032 41,500 +0 0.00% 1,328
2022-09-07 2022-09-05 0.032 41,500 +0 0.00% 1,328
2022-09-06 2022-09-02 0.032 41,500 +0 0.00% 1,328
2022-09-05 2022-09-01 0.031 41,500 +0 0.00% 1,286
2022-09-02 2022-08-31 0.033 41,500 +0 0.00% 1,370
2022-09-01 2022-08-30 0.035 41,500 +0 0.00% 1,453
2022-08-31 2022-08-29 0.033 41,500 +0 0.00% 1,370
2022-08-30 2022-08-26 0.033 41,500 +0 0.00% 1,370
2022-08-29 2022-08-25 0.033 41,500 +0 0.00% 1,370
2022-08-26 2022-08-24 0.034 41,500 +0 0.00% 1,411
2022-08-25 2022-08-23 0.032 41,500 +0 0.00% 1,328
2022-08-24 2022-08-22 0.036 41,500 +0 0.00% 1,494
2022-08-23 2022-08-19 0.036 41,500 +0 0.00% 1,494
2022-08-22 2022-08-18 0.032 41,500 +0 0.00% 1,328
2022-08-19 2022-08-17 0.036 41,500 +0 0.00% 1,494
2022-08-18 2022-08-16 0.036 41,500 +0 0.00% 1,494
2022-08-17 2022-08-15 0.036 41,500 +0 0.00% 1,494
2022-08-16 2022-08-12 0.034 41,500 +0 0.00% 1,411
2022-08-15 2022-08-11 0.034 41,500 +0 0.00% 1,411
2022-08-12 2022-08-10 0.034 41,500 +0 0.00% 1,411
2022-08-11 2022-08-09 0.032 41,500 +0 0.00% 1,328
2022-08-10 2022-08-08 0.034 41,500 +0 0.00% 1,411
2022-08-09 2022-08-05 0.035 41,500 +0 0.00% 1,453
2022-08-08 2022-08-04 0.034 41,500 +0 0.00% 1,411
2022-08-05 2022-08-03 0.034 41,500 +0 0.00% 1,411
2022-08-04 2022-08-02 0.033 41,500 +0 0.00% 1,370
2022-08-03 2022-08-01 0.032 41,500 +0 0.00% 1,328
2022-08-02 2022-07-29 0.034 41,500 +0 0.00% 1,411
2022-08-01 2022-07-28 0.036 41,500 +0 0.00% 1,494
2022-07-29 2022-07-27 0.034 41,500 +0 0.00% 1,411
2022-07-28 2022-07-26 0.034 41,500 +0 0.00% 1,411
2022-07-27 2022-07-25 0.037 41,500 +0 0.00% 1,536
2022-07-26 2022-07-22 0.037 41,500 +0 0.00% 1,536
2022-07-25 2022-07-21 0.036 41,500 +0 0.00% 1,494
2022-07-22 2022-07-20 0.036 41,500 +0 0.00% 1,494
2022-07-21 2022-07-19 0.036 41,500 +0 0.00% 1,494
2022-07-20 2022-07-18 0.036 41,500 +0 0.00% 1,494
2022-07-19 2022-07-15 0.035 41,500 +0 0.00% 1,453
2022-07-18 2022-07-14 0.032 41,500 +0 0.00% 1,328
2022-07-15 2022-07-13 0.033 41,500 +0 0.00% 1,370
2022-07-14 2022-07-12 0.032 41,500 +0 0.00% 1,328
2022-07-13 2022-07-11 0.029 41,500 +0 0.00% 1,204
2022-07-12 2022-07-08 0.032 41,500 +0 0.00% 1,328
2022-07-11 2022-07-07 0.029 41,500 +0 0.00% 1,204
2022-07-08 2022-07-06 0.028 41,500 +0 0.00% 1,162
2022-07-07 2022-07-05 0.027 41,500 +0 0.00% 1,120
2022-07-06 2022-07-04 0.028 41,500 +0 0.00% 1,162
2022-07-05 2022-06-30 0.028 41,500 +0 0.00% 1,162
2022-07-04 2022-06-29 0.033 41,500 +0 0.00% 1,370
2022-06-30 2022-06-28 0.033 41,500 +0 0.00% 1,370
2022-06-29 2022-06-27 0.033 41,500 +0 0.00% 1,370
2022-06-28 2022-06-24 0.032 41,500 +0 0.00% 1,328
2022-06-27 2022-06-23 0.032 41,500 +0 0.00% 1,328
2022-06-24 2022-06-22 0.032 41,500 +0 0.00% 1,328
2022-06-23 2022-06-21 0.034 41,500 +0 0.00% 1,411
2022-06-22 2022-06-20 0.033 41,500 +0 0.00% 1,370
2022-06-21 2022-06-17 0.038 41,500 +0 0.00% 1,577
2022-06-20 2022-06-16 0.042 41,500 +0 0.00% 1,743
2022-06-17 2022-06-15 0.043 41,500 +0 0.00% 1,784
2022-06-16 2022-06-14 0.040 41,500 +0 0.00% 1,660
2022-06-15 2022-06-13 0.039 41,500 +0 0.00% 1,618
2022-06-14 2022-06-10 0.037 41,500 +0 0.00% 1,536
2022-06-13 2022-06-09 0.046 41,500 +0 0.00% 1,909
2022-06-10 2022-06-08 0.051 41,500 +0 0.00% 2,116
2022-06-09 2022-06-07 0.047 41,500 +0 0.00% 1,950
2022-06-08 2022-06-06 0.042 41,500 +0 0.00% 1,743
2022-06-07 2022-06-02 0.020 41,500 +0 0.00% 830
2022-06-06 2022-06-01 0.019 41,500 +0 0.00% 788
2022-06-02 2022-05-31 0.021 41,500 +0 0.00% 872
2022-06-01 2022-05-30 0.023 41,500 +0 0.00% 954
2022-05-31 2022-05-27 0.021 41,500 +0 0.00% 872
2022-05-30 2022-05-26 0.021 41,500 +0 0.00% 872
2022-05-27 2022-05-25 0.028 41,500 +0 0.00% 1,162
2022-05-26 2022-05-24 0.032 41,500 +0 0.00% 1,328
2022-05-25 2022-05-23 0.032 41,500 +0 0.00% 1,328
2022-05-24 2022-05-20 0.032 41,500 +0 0.00% 1,328
2022-05-23 2022-05-19 0.034 41,500 +0 0.00% 1,411
2022-05-20 2022-05-18 0.030 41,500 +0 0.00% 1,245
2022-05-19 2022-05-17 0.032 41,500 +0 0.00% 1,328
2022-05-18 2022-05-16 0.032 41,500 +0 0.00% 1,328
2022-05-17 2022-05-13 0.032 41,500 +0 0.00% 1,328
2022-05-16 2022-05-12 0.032 41,500 +0 0.00% 1,328
2022-05-13 2022-05-11 0.031 41,500 +0 0.00% 1,286
2022-05-12 2022-05-10 0.031 41,500 +0 0.00% 1,286
2022-05-11 2022-05-06 0.031 41,500 +0 0.00% 1,286
2022-05-10 2022-05-05 0.031 41,500 +0 0.00% 1,286
2022-05-06 2022-05-04 0.031 41,500 +0 0.00% 1,286
2022-05-05 2022-05-03 0.031 41,500 +0 0.00% 1,286
2022-05-04 2022-04-29 0.031 41,500 +0 0.00% 1,286
2022-05-03 2022-04-28 0.031 41,500 +0 0.00% 1,286
2022-04-29 2022-04-27 0.027 41,500 +0 0.00% 1,120
2022-04-28 2022-04-26 0.031 41,500 +0 0.00% 1,286
2022-04-27 2022-04-25 0.029 41,500 +0 0.00% 1,204
2022-04-26 2022-04-22 0.032 41,500 +0 0.00% 1,328
2022-04-25 2022-04-21 0.032 41,500 +0 0.00% 1,328
2022-04-22 2022-04-20 0.032 41,500 +0 0.00% 1,328
2022-04-21 2022-04-19 0.032 41,500 +0 0.00% 1,328
2022-04-20 2022-04-14 0.033 41,500 +0 0.00% 1,370
2022-04-19 2022-04-13 0.034 41,500 +0 0.00% 1,411
2022-04-14 2022-04-12 0.032 41,500 +0 0.00% 1,328
2022-04-13 2022-04-11 0.030 41,500 +0 0.00% 1,245
2022-04-12 2022-04-08 0.031 41,500 +0 0.00% 1,286
2022-04-11 2022-04-07 0.031 41,500 +0 0.00% 1,286
2022-04-08 2022-04-06 0.030 41,500 +0 0.00% 1,245
2022-04-07 2022-04-04 0.037 41,500 +0 0.00% 1,536
2022-04-06 2022-04-01 0.033 41,500 +0 0.00% 1,370
2022-04-04 2022-03-31 0.042 41,500 +0 0.00% 1,743
2022-04-01 2022-03-30 0.042 41,500 +0 0.00% 1,743
2022-03-31 2022-03-29 0.042 41,500 +0 0.00% 1,743
2022-03-30 2022-03-28 0.040 41,500 +0 0.00% 1,660
2022-03-29 2022-03-25 0.038 41,500 +0 0.00% 1,577
2022-03-28 2022-03-24 0.035 41,500 +0 0.00% 1,453
2022-03-25 2022-03-23 0.035 41,500 +0 0.00% 1,453
2022-03-24 2022-03-22 0.032 41,500 +0 0.00% 1,328
2022-03-23 2022-03-21 0.034 41,500 +0 0.00% 1,411
2022-03-22 2022-03-18 0.034 41,500 +0 0.00% 1,411
2022-03-21 2022-03-17 0.033 41,500 +0 0.00% 1,370
2022-03-18 2022-03-16 0.030 41,500 +0 0.00% 1,245
2022-03-17 2022-03-15 0.030 41,500 +0 0.00% 1,245
2022-03-16 2022-03-14 0.030 41,500 +0 0.00% 1,245
2022-03-15 2022-03-11 0.033 41,500 +0 0.00% 1,370
2022-03-14 2022-03-10 0.034 41,500 +0 0.00% 1,411
2022-03-11 2022-03-09 0.032 41,500 +0 0.00% 1,328
2022-03-10 2022-03-08 0.032 41,500 +0 0.00% 1,328
2022-03-09 2022-03-07 0.032 41,500 +0 0.00% 1,328
2022-03-08 2022-03-04 0.031 41,500 +0 0.00% 1,286
2022-03-07 2022-03-03 0.033 41,500 +0 0.00% 1,370
2022-03-04 2022-03-02 0.034 41,500 +0 0.00% 1,411
2022-03-03 2022-03-01 0.038 41,500 +0 0.00% 1,577
2022-03-02 2022-02-28 0.040 41,500 +0 0.00% 1,660
2022-03-01 2022-02-25 0.040 41,500 +0 0.00% 1,660
2022-02-28 2022-02-24 0.039 41,500 +0 0.00% 1,618
2022-02-25 2022-02-23 0.039 41,500 +0 0.00% 1,618
2022-02-24 2022-02-22 0.039 41,500 +0 0.00% 1,618
2022-02-23 2022-02-21 0.039 41,500 +0 0.00% 1,618
2022-02-22 2022-02-18 0.038 41,500 +0 0.00% 1,577
2022-02-21 2022-02-17 0.042 41,500 +0 0.00% 1,743
2022-02-18 2022-02-16 0.041 41,500 +0 0.00% 1,702
2022-02-17 2022-02-15 0.053 41,500 +0 0.00% 2,200
2022-02-16 2022-02-14 0.054 41,500 +0 0.00% 2,241
2022-02-15 2022-02-11 0.053 41,500 +0 0.00% 2,200
2022-02-14 2022-02-10 0.049 41,500 +0 0.00% 2,034
2022-02-11 2022-02-09 0.053 41,500 +0 0.00% 2,200
2022-02-10 2022-02-08 0.054 41,500 +0 0.00% 2,241
2022-02-09 2022-02-07 0.049 41,500 +0 0.00% 2,034
2022-02-08 2022-02-04 0.050 41,500 +0 0.00% 2,075
2022-02-07 2022-01-31 0.050 41,500 +0 0.00% 2,075
2022-02-04 2022-01-27 0.050 41,500 +0 0.00% 2,075
2022-01-28 2022-01-26 0.050 41,500 +0 0.00% 2,075
2022-01-27 2022-01-25 0.041 41,500 +0 0.00% 1,702
2022-01-26 2022-01-24 0.054 41,500 +0 0.00% 2,241
2022-01-25 2022-01-21 0.048 41,500 +0 0.00% 1,992
2022-01-24 2022-01-20 0.043 41,500 +0 0.00% 1,784
2022-01-21 2022-01-19 0.044 41,500 +0 0.00% 1,826
2022-01-20 2022-01-18 0.043 41,500 +0 0.00% 1,784
2022-01-19 2022-01-17 0.043 41,500 +0 0.00% 1,784
2022-01-18 2022-01-14 0.044 41,500 +0 0.00% 1,826
2022-01-17 2022-01-13 0.041 41,500 +0 0.00% 1,702
2022-01-14 2022-01-12 0.040 41,500 +0 0.00% 1,660
2022-01-13 2022-01-11 0.040 41,500 +0 0.00% 1,660
2022-01-12 2022-01-10 0.040 41,500 +0 0.00% 1,660
2022-01-11 2022-01-07 0.040 41,500 +0 0.00% 1,660
2022-01-10 2022-01-06 0.041 41,500 +0 0.00% 1,702
2022-01-07 2022-01-05 0.041 41,500 +0 0.00% 1,702
2022-01-06 2022-01-04 0.041 41,500 +0 0.00% 1,702
2022-01-05 2022-01-03 0.041 41,500 +0 0.00% 1,702
2022-01-04 2021-12-31 0.041 41,500 +0 0.00% 1,702
2022-01-03 2021-12-29 0.039 41,500 +0 0.00% 1,618
2021-12-30 2021-12-28 0.039 41,500 +0 0.00% 1,618
2021-12-29 2021-12-24 0.043 41,500 +0 0.00% 1,784
2021-12-28 2021-12-22 0.043 41,500 +0 0.00% 1,784
2021-12-23 2021-12-21 0.043 41,500 +0 0.00% 1,784
2021-12-22 2021-12-20 0.044 41,500 +0 0.00% 1,826
2021-12-21 2021-12-17 0.042 41,500 +0 0.00% 1,743
2021-12-20 2021-12-16 0.042 41,500 +0 0.00% 1,743
2021-12-17 2021-12-15 0.042 41,500 +0 0.00% 1,743
2021-12-16 2021-12-14 0.042 41,500 +0 0.00% 1,743
2021-12-15 2021-12-13 0.042 41,500 +0 0.00% 1,743
2021-12-14 2021-12-10 0.042 41,500 +0 0.00% 1,743
2021-12-13 2021-12-09 0.042 41,500 +0 0.00% 1,743
2021-12-10 2021-12-08 0.042 41,500 +0 0.00% 1,743
2021-12-09 2021-12-07 0.042 41,500 +0 0.00% 1,743
2021-12-08 2021-12-06 0.041 41,500 +0 0.00% 1,702
2021-12-07 2021-12-03 0.041 41,500 +0 0.00% 1,702
2021-12-06 2021-12-02 0.041 41,500 +0 0.00% 1,702
2021-12-03 2021-12-01 0.039 41,500 +0 0.00% 1,618
2021-12-02 2021-11-30 0.039 41,500 +0 0.00% 1,618
2021-12-01 2021-11-29 0.039 41,500 +0 0.00% 1,618
2021-11-30 2021-11-26 0.039 41,500 +0 0.00% 1,618
2021-11-29 2021-11-25 0.039 41,500 +0 0.00% 1,618
2021-11-26 2021-11-24 0.039 41,500 +0 0.00% 1,618
2021-11-25 2021-11-23 0.043 41,500 +0 0.00% 1,784
2021-11-24 2021-11-22 0.043 41,500 +0 0.00% 1,784
2021-11-23 2021-11-19 0.040 41,500 +0 0.00% 1,660
2021-11-22 2021-11-18 0.040 41,500 +0 0.00% 1,660
2021-11-19 2021-11-17 0.040 41,500 +0 0.00% 1,660
2021-11-18 2021-11-16 0.040 41,500 +0 0.00% 1,660
2021-11-17 2021-11-15 0.040 41,500 +0 0.00% 1,660
2021-11-16 2021-11-12 0.040 41,500 +0 0.00% 1,660
2021-11-15 2021-11-11 0.040 41,500 +0 0.00% 1,660
2021-11-12 2021-11-10 0.040 41,500 +0 0.00% 1,660
2021-11-11 2021-11-09 0.042 41,500 +0 0.00% 1,743
2021-11-10 2021-11-08 0.042 41,500 +0 0.00% 1,743
2021-11-09 2021-11-05 0.043 41,500 +0 0.00% 1,784
2021-11-08 2021-11-04 0.043 41,500 +0 0.00% 1,784
2021-11-05 2021-11-03 0.040 41,500 +0 0.00% 1,660
2021-11-04 2021-11-02 0.039 41,500 +0 0.00% 1,618
2021-11-03 2021-11-01 0.039 41,500 +0 0.00% 1,618
2021-11-02 2021-10-29 0.049 41,500 +0 0.00% 2,034
2021-11-01 2021-10-28 0.049 41,500 +0 0.00% 2,034
2021-10-29 2021-10-27 0.049 41,500 +0 0.00% 2,034
2021-10-28 2021-10-26 0.050 41,500 +0 0.00% 2,075
2021-10-27 2021-10-25 0.049 41,500 +0 0.00% 2,034
2021-10-26 2021-10-22 0.049 41,500 +0 0.00% 2,034
2021-10-25 2021-10-21 0.050 41,500 +0 0.00% 2,075
2021-10-22 2021-10-20 0.050 41,500 +0 0.00% 2,075
2021-10-21 2021-10-19 0.049 41,500 +0 0.00% 2,034
2021-10-20 2021-10-18 0.049 41,500 +0 0.00% 2,034
2021-10-19 2021-10-15 0.049 41,500 +0 0.00% 2,034
2021-10-18 2021-10-12 0.050 41,500 +0 0.00% 2,075
2021-10-15 2021-10-11 0.050 41,500 +0 0.00% 2,075
2021-10-12 2021-10-08 0.049 41,500 +0 0.00% 2,034
2021-10-11 2021-10-07 0.046 41,500 +0 0.00% 1,909
2021-10-08 2021-10-06 0.045 41,500 +0 0.00% 1,868
2021-10-07 2021-10-05 0.052 41,500 +0 0.00% 2,158
2021-10-06 2021-10-04 0.044 41,500 +0 0.00% 1,826
2021-10-05 2021-09-30 0.046 41,500 +0 0.00% 1,909
2021-10-04 2021-09-29 0.046 41,500 +0 0.00% 1,909
2021-09-30 2021-09-28 0.046 41,500 +0 0.00% 1,909
2021-09-29 2021-09-27 0.040 41,500 +0 0.00% 1,660
2021-09-28 2021-09-24 0.039 41,500 +0 0.00% 1,618
2021-09-27 2021-09-23 0.042 41,500 +0 0.00% 1,743
2021-09-24 2021-09-21 0.042 41,500 +0 0.00% 1,743
2021-09-23 2021-09-20 0.042 41,500 +0 0.00% 1,743
2021-09-21 2021-09-17 0.042 41,500 +0 0.00% 1,743
2021-09-20 2021-09-16 0.041 41,500 +0 0.00% 1,702
2021-09-17 2021-09-15 0.040 41,500 +0 0.00% 1,660
2021-09-16 2021-09-14 0.043 41,500 +0 0.00% 1,784
2021-09-15 2021-09-13 0.043 41,500 +0 0.00% 1,784
2021-09-14 2021-09-10 0.043 41,500 +0 0.00% 1,784
2021-09-13 2021-09-09 0.046 41,500 +0 0.00% 1,909
2021-09-10 2021-09-08 0.046 41,500 +0 0.00% 1,909
2021-09-09 2021-09-07 0.046 41,500 +0 0.00% 1,909
2021-09-08 2021-09-06 0.046 41,500 +0 0.00% 1,909
2021-09-07 2021-09-03 0.046 41,500 +0 0.00% 1,909
2021-09-06 2021-09-02 0.046 41,500 +0 0.00% 1,909
2021-09-03 2021-09-01 0.047 41,500 +0 0.00% 1,950
2021-09-02 2021-08-31 0.047 41,500 +0 0.00% 1,950
2021-09-01 2021-08-30 0.047 41,500 +0 0.00% 1,950
2021-08-31 2021-08-27 0.043 41,500 +0 0.00% 1,784
2021-08-30 2021-08-26 0.042 41,500 +0 0.00% 1,743
2021-08-27 2021-08-25 0.044 41,500 +0 0.00% 1,826
2021-08-26 2021-08-24 0.045 41,500 +0 0.00% 1,868
2021-08-25 2021-08-23 0.045 41,500 +0 0.00% 1,868
2021-08-24 2021-08-20 0.043 41,500 +0 0.00% 1,784
2021-08-23 2021-08-19 0.044 41,500 +0 0.00% 1,826
2021-08-20 2021-08-18 0.045 41,500 +0 0.00% 1,868
2021-08-19 2021-08-17 0.045 41,500 +0 0.00% 1,868
2021-08-18 2021-08-16 0.045 41,500 +0 0.00% 1,868
2021-08-17 2021-08-13 0.045 41,500 +0 0.00% 1,868
2021-08-16 2021-08-12 0.045 41,500 +0 0.00% 1,868
2021-08-13 2021-08-11 0.045 41,500 +0 0.00% 1,868
2021-08-12 2021-08-10 0.045 41,500 +0 0.00% 1,868
2021-08-11 2021-08-09 0.045 41,500 +0 0.00% 1,868
2021-08-10 2021-08-06 0.045 41,500 +0 0.00% 1,868
2021-08-09 2021-08-05 0.047 41,500 +0 0.00% 1,950
2021-08-06 2021-08-04 0.053 41,500 +0 0.00% 2,200
2021-08-05 2021-08-03 0.053 41,500 +0 0.00% 2,200
2021-08-04 2021-08-02 0.052 41,500 +0 0.00% 2,158
2021-08-03 2021-07-30 0.053 41,500 +0 0.00% 2,200
2021-08-02 2021-07-29 0.055 41,500 +0 0.00% 2,282
2021-07-30 2021-07-28 0.060 41,500 +0 0.00% 2,490
2021-07-29 2021-07-27 0.061 41,500 +0 0.00% 2,532
2021-07-28 2021-07-26 0.057 41,500 +0 0.00% 2,366
2021-07-27 2021-07-23 0.060 41,500 +0 0.00% 2,490
2021-07-26 2021-07-22 0.060 41,500 +0 0.00% 2,490
2021-07-23 2021-07-21 0.062 41,500 +0 0.00% 2,573
2021-07-22 2021-07-20 0.064 41,500 +0 0.00% 2,656
2021-07-21 2021-07-19 0.056 41,500 +0 0.00% 2,324
2021-07-20 2021-07-16 0.056 41,500 +0 0.00% 2,324
2021-07-19 2021-07-15 0.062 41,500 +0 0.00% 2,573
2021-07-16 2021-07-14 0.060 41,500 +0 0.00% 2,490
2021-07-15 2021-07-13 0.060 41,500 +0 0.00% 2,490
2021-07-14 2021-07-12 0.060 41,500 +0 0.00% 2,490
2021-07-13 2021-07-09 0.062 41,500 +0 0.00% 2,573
2021-07-12 2021-07-08 0.060 41,500 +0 0.00% 2,490
2021-07-09 2021-07-07 0.058 41,500 +0 0.00% 2,407
2021-07-08 2021-07-06 0.060 41,500 +0 0.00% 2,490
2021-07-07 2021-07-05 0.062 41,500 +0 0.00% 2,573
2021-07-06 2021-07-02 0.063 41,500 +0 0.00% 2,614
2021-07-05 2021-06-30 0.067 41,500 +0 0.00% 2,780
2021-07-02 2021-06-29 0.069 41,500 +0 0.00% 2,864
2021-06-30 2021-06-28 0.064 41,500 +0 0.00% 2,656
2021-06-29 2021-06-25 0.059 41,500 +0 0.00% 2,448
2021-06-28 2021-06-24 0.059 41,500 +0 0.00% 2,448
2021-06-25 2021-06-23 0.062 41,500 +0 0.00% 2,573
2021-06-24 2021-06-22 0.069 41,500 +0 0.00% 2,864
2021-06-23 2021-06-21 0.069 41,500 +0 0.00% 2,864
2021-06-22 2021-06-18 0.065 41,500 +0 0.00% 2,698
2021-06-21 2021-06-17 0.061 41,500 +0 0.00% 2,532
2021-06-18 2021-06-16 0.061 41,500 +0 0.00% 2,532
2021-06-17 2021-06-15 0.067 41,500 +0 0.00% 2,780
2021-06-16 2021-06-11 0.068 41,500 +0 0.00% 2,822
2021-06-15 2021-06-10 0.068 41,500 +0 0.00% 2,822
2021-06-11 2021-06-09 0.068 41,500 +0 0.00% 2,822
2021-06-10 2021-06-08 0.065 41,500 +0 0.00% 2,698
2021-06-09 2021-06-07 0.070 41,500 +0 0.00% 2,905
2021-06-08 2021-06-04 0.070 41,500 +0 0.00% 2,905
2021-06-07 2021-06-03 0.072 41,500 +0 0.00% 2,988
2021-06-04 2021-06-02 0.070 41,500 +0 0.00% 2,905
2021-06-03 2021-06-01 0.072 41,500 +0 0.00% 2,988
2021-06-02 2021-05-31 0.072 41,500 +0 0.00% 2,988
2021-06-01 2021-05-28 0.072 41,500 +0 0.00% 2,988
2021-05-31 2021-05-27 0.071 41,500 +0 0.00% 2,946
2021-05-28 2021-05-26 0.069 41,500 +0 0.00% 2,864
2021-05-27 2021-05-25 0.071 41,500 +0 0.00% 2,946
2021-05-26 2021-05-24 0.071 41,500 +0 0.00% 2,946
2021-05-25 2021-05-21 0.076 41,500 +0 0.00% 3,154
2021-05-24 2021-05-20 0.076 41,500 +0 0.00% 3,154
2021-05-21 2021-05-18 0.077 41,500 +0 0.00% 3,196
2021-05-20 2021-05-17 0.077 41,500 +0 0.00% 3,196
2021-05-18 2021-05-14 0.077 41,500 +0 0.00% 3,196
2021-05-17 2021-05-13 0.076 41,500 +0 0.00% 3,154
2021-05-14 2021-05-12 0.078 41,500 +0 0.00% 3,237
2021-05-13 2021-05-11 0.073 41,500 +0 0.00% 3,030
2021-05-12 2021-05-10 0.074 41,500 +0 0.00% 3,071
2021-05-11 2021-05-07 0.079 41,500 +0 0.00% 3,278
2021-05-10 2021-05-06 0.074 41,500 +0 0.00% 3,071
2021-05-07 2021-05-05 0.074 41,500 +0 0.00% 3,071
2021-05-06 2021-05-04 0.074 41,500 +0 0.00% 3,071
2021-05-05 2021-05-03 0.076 41,500 +0 0.00% 3,154
2021-05-04 2021-04-30 0.075 41,500 +0 0.00% 3,112
2021-05-03 2021-04-29 0.075 41,500 +0 0.00% 3,112
2021-04-30 2021-04-28 0.078 41,500 +0 0.00% 3,237
2021-04-29 2021-04-27 0.076 41,500 +0 0.00% 3,154
2021-04-28 2021-04-26 0.080 41,500 +0 0.00% 3,320
2021-04-27 2021-04-23 0.082 41,500 +0 0.00% 3,403
2021-04-26 2021-04-22 0.083 41,500 +0 0.00% 3,444
2021-04-23 2021-04-21 0.083 41,500 +0 0.00% 3,444
2021-04-22 2021-04-20 0.088 41,500 +0 0.00% 3,652
2021-04-21 2021-04-19 0.081 41,500 +0 0.00% 3,362
2021-04-20 2021-04-16 0.080 41,500 +0 0.00% 3,320
2021-04-19 2021-04-15 0.081 41,500 +0 0.00% 3,362
2021-04-16 2021-04-14 0.081 41,500 +0 0.00% 3,362
2021-04-15 2021-04-13 0.079 41,500 +0 0.00% 3,278
2021-04-14 2021-04-12 0.086 41,500 +0 0.00% 3,569
2021-04-13 2021-04-09 0.086 41,500 +0 0.00% 3,569
2021-04-12 2021-04-08 0.086 41,500 +0 0.00% 3,569
2021-04-09 2021-04-07 0.086 41,500 +0 0.00% 3,569
2021-04-08 2021-04-01 0.087 41,500 +0 0.00% 3,610
2021-04-07 2021-03-31 0.075 41,500 +0 0.00% 3,112
2021-04-01 2021-03-30 0.076 41,500 +0 0.00% 3,154
2021-03-31 2021-03-29 0.077 41,500 +0 0.00% 3,196
2021-03-30 2021-03-26 0.074 41,500 +0 0.00% 3,071
2021-03-29 2021-03-25 0.074 41,500 +0 0.00% 3,071
2021-03-26 2021-03-24 0.078 41,500 +0 0.00% 3,237
2021-03-25 2021-03-23 0.078 41,500 +0 0.00% 3,237
2021-03-24 2021-03-22 0.082 41,500 +0 0.00% 3,403
2021-03-23 2021-03-19 0.083 41,500 +0 0.00% 3,444
2021-03-22 2021-03-18 0.081 41,500 +0 0.00% 3,362
2021-03-19 2021-03-17 0.081 41,500 +0 0.00% 3,362
2021-03-18 2021-03-16 0.082 41,500 +0 0.00% 3,403
2021-03-17 2021-03-15 0.084 41,500 +0 0.00% 3,486
2021-03-16 2021-03-12 0.081 41,500 +0 0.00% 3,362
2021-03-15 2021-03-11 0.082 41,500 +0 0.00% 3,403
2021-03-12 2021-03-10 0.080 41,500 +0 0.00% 3,320
2021-03-11 2021-03-09 0.084 41,500 +0 0.00% 3,486
2021-03-10 2021-03-08 0.081 41,500 +0 0.00% 3,362
2021-03-09 2021-03-05 0.081 41,500 +0 0.00% 3,362
2021-03-08 2021-03-04 0.081 41,500 +0 0.00% 3,362
2021-03-05 2021-03-03 0.081 41,500 +0 0.00% 3,362
2021-03-04 2021-03-02 0.082 41,500 +0 0.00% 3,403
2021-03-03 2021-03-01 0.082 41,500 +0 0.00% 3,403
2021-03-02 2021-02-26 0.082 41,500 +0 0.00% 3,403
2021-03-01 2021-02-25 0.084 41,500 +0 0.00% 3,486
2021-02-26 2021-02-24 0.081 41,500 +0 0.00% 3,362
2021-02-25 2021-02-23 0.082 41,500 +0 0.00% 3,403
2021-02-24 2021-02-22 0.082 41,500 +0 0.00% 3,403
2021-02-23 2021-02-19 0.082 41,500 +0 0.00% 3,403
2021-02-22 2021-02-18 0.082 41,500 +0 0.00% 3,403
2021-02-19 2021-02-17 0.082 41,500 +0 0.00% 3,403
2021-02-18 2021-02-16 0.082 41,500 +0 0.00% 3,403
2021-02-17 2021-02-11 0.085 41,500 +0 0.00% 3,528
2021-02-16 2021-02-09 0.084 41,500 +0 0.00% 3,486
2021-02-10 2021-02-08 0.083 41,500 +0 0.00% 3,444
2021-02-09 2021-02-05 0.082 41,500 +0 0.00% 3,403
2021-02-08 2021-02-04 0.082 41,500 +0 0.00% 3,403
2021-02-05 2021-02-03 0.082 41,500 +0 0.00% 3,403
2021-02-04 2021-02-02 0.082 41,500 +0 0.00% 3,403
2021-02-03 2021-02-01 0.082 41,500 +0 0.00% 3,403
2021-02-02 2021-01-29 0.082 41,500 +0 0.00% 3,403
2021-02-01 2021-01-28 0.082 41,500 +0 0.00% 3,403
2021-01-29 2021-01-27 0.085 41,500 +0 0.00% 3,528
2021-01-28 2021-01-26 0.083 41,500 +0 0.00% 3,444
2021-01-27 2021-01-25 0.083 41,500 +0 0.00% 3,444
2021-01-26 2021-01-22 0.088 41,500 +0 0.00% 3,652
2021-01-25 2021-01-21 0.090 41,500 +0 0.00% 3,735
2021-01-22 2021-01-20 0.090 41,500 +0 0.00% 3,735
2021-01-21 2021-01-19 0.077 41,500 +0 0.00% 3,196
2021-01-20 2021-01-18 0.077 41,500 +0 0.00% 3,196
2021-01-19 2021-01-15 0.082 41,500 +0 0.00% 3,403
2021-01-18 2021-01-14 0.082 41,500 +0 0.00% 3,403
2021-01-15 2021-01-13 0.082 41,500 +0 0.00% 3,403
2021-01-14 2021-01-12 0.083 41,500 +0 0.00% 3,444
2021-01-13 2021-01-11 0.082 41,500 +0 0.00% 3,403
2021-01-12 2021-01-08 0.085 41,500 +0 0.00% 3,528
2021-01-11 2021-01-07 0.085 41,500 +0 0.00% 3,528
2021-01-08 2021-01-06 0.084 41,500 +0 0.00% 3,486
2021-01-07 2021-01-05 0.078 41,500 +0 0.00% 3,237
2021-01-06 2021-01-04 0.083 41,500 +0 0.00% 3,444
2021-01-05 2020-12-31 0.090 41,500 +0 0.00% 3,735
2021-01-04 2020-12-29 0.085 41,500 +0 0.00% 3,528
2020-12-30 2020-12-28 0.087 41,500 +0 0.00% 3,610
2020-12-29 2020-12-24 0.087 41,500 +0 0.00% 3,610
2020-12-28 2020-12-22 0.090 41,500 +0 0.00% 3,735
2020-12-23 2020-12-21 0.090 41,500 +0 0.00% 3,735
2020-12-22 2020-12-18 0.090 41,500 +0 0.00% 3,735
2020-12-21 2020-12-17 0.091 41,500 +0 0.00% 3,776
2020-12-18 2020-12-16 0.084 41,500 +0 0.00% 3,486
2020-12-17 2020-12-15 0.084 41,500 +0 0.00% 3,486
2020-12-16 2020-12-14 0.091 41,500 +0 0.00% 3,776
2020-12-15 2020-12-11 0.091 41,500 +0 0.00% 3,776
2020-12-14 2020-12-10 0.089 41,500 +0 0.00% 3,694
2020-12-11 2020-12-09 0.084 41,500 +0 0.00% 3,486
2020-12-10 2020-12-08 0.081 41,500 +0 0.00% 3,362
2020-12-09 2020-12-07 0.079 41,500 +0 0.00% 3,278
2020-12-08 2020-12-04 0.080 41,500 +0 0.00% 3,320
2020-12-07 2020-12-03 0.079 41,500 +0 0.00% 3,278
2020-12-04 2020-12-02 0.080 41,500 +0 0.00% 3,320
2020-12-03 2020-12-01 0.082 41,500 +0 0.00% 3,403
2020-12-02 2020-11-30 0.083 41,500 +0 0.00% 3,444
2020-12-01 2020-11-27 0.080 41,500 +0 0.00% 3,320
2020-11-30 2020-11-26 0.085 41,500 +0 0.00% 3,528
2020-11-27 2020-11-25 0.082 41,500 +0 0.00% 3,403
2020-11-26 2020-11-24 0.085 41,500 +0 0.00% 3,528
2020-11-25 2020-11-23 0.087 41,500 +0 0.00% 3,610
2020-11-24 2020-11-20 0.086 41,500 +0 0.00% 3,569
2020-11-23 2020-11-19 0.088 41,500 +0 0.00% 3,652
2020-11-20 2020-11-18 0.083 41,500 +0 0.00% 3,444
2020-11-19 2020-11-17 0.083 41,500 +0 0.00% 3,444
2020-11-18 2020-11-16 0.083 41,500 +0 0.00% 3,444
2020-11-17 2020-11-13 0.082 41,500 +0 0.00% 3,403
2020-11-16 2020-11-12 0.088 41,500 +0 0.00% 3,652
2020-11-13 2020-11-11 0.087 41,500 +0 0.00% 3,610
2020-11-12 2020-11-10 0.083 41,500 +0 0.00% 3,444
2020-11-11 2020-11-09 0.094 41,500 +0 0.00% 3,901
2020-11-10 2020-11-06 0.097 41,500 +0 0.00% 4,026
2020-11-09 2020-11-05 0.096 41,500 +0 0.00% 3,984
2020-11-06 2020-11-04 0.094 41,500 +0 0.00% 3,901
2020-11-05 2020-11-03 0.092 41,500 +0 0.00% 3,818
2020-11-04 2020-11-02 0.093 41,500 +0 0.00% 3,860
2020-11-03 2020-10-30 0.097 41,500 +0 0.00% 4,026
2020-11-02 2020-10-29 0.100 41,500 +0 0.00% 4,150
2020-10-30 2020-10-28 0.100 41,500 +0 0.00% 4,150
2020-10-29 2020-10-27 0.097 41,500 +0 0.00% 4,026
2020-10-28 2020-10-23 0.100 41,500 +0 0.00% 4,150
2020-10-27 2020-10-22 0.100 41,500 +0 0.00% 4,150
2020-10-23 2020-10-21 0.101 41,500 +0 0.00% 4,192
2020-10-22 2020-10-20 0.094 41,500 +0 0.00% 3,901
2020-10-21 2020-10-19 0.100 41,500 +0 0.00% 4,150
2020-10-20 2020-10-16 0.100 41,500 +0 0.00% 4,150
2020-10-19 2020-10-15 0.104 41,500 +0 0.00% 4,316
2020-10-16 2020-10-14 0.102 41,500 +0 0.00% 4,233
2020-10-15 2020-10-12 0.105 41,500 +0 0.00% 4,358
2020-10-14 2020-10-09 0.100 41,500 +0 0.00% 4,150
2020-10-12 2020-10-08 0.100 41,500 +0 0.00% 4,150
2020-10-09 2020-10-07 0.100 41,500 +0 0.00% 4,150
2020-10-08 2020-10-06 0.100 41,500 +0 0.00% 4,150
2020-10-07 2020-10-05 0.101 41,500 +0 0.00% 4,192
2020-10-06 2020-09-30 0.109 41,500 +0 0.00% 4,530
2020-10-05 2020-09-29 0.110 41,500 +1,581 0.00% 4,573
2020-09-30 2020-09-28 0.103 39,919 +0 0.00% 4,108
2020-09-29 2020-09-25 0.106 39,919 +0 0.00% 4,233
2020-09-28 2020-09-24 0.106 39,919 +0 0.00% 4,233
2020-09-25 2020-09-23 0.110 39,919 +0 0.00% 4,399
2020-09-24 2020-09-22 0.105 39,919 +0 0.00% 4,191
2020-09-23 2020-09-21 0.107 39,919 +0 0.00% 4,274
2020-09-22 2020-09-18 0.109 39,919 +0 0.00% 4,357
2020-09-21 2020-09-17 0.106 39,919 +0 0.00% 4,233
2020-09-18 2020-09-16 0.110 39,919 +0 0.00% 4,399
2020-09-17 2020-09-15 0.110 39,919 +0 0.00% 4,399
2020-09-16 2020-09-14 0.110 39,919 +0 0.00% 4,399
2020-09-15 2020-09-11 0.108 39,919 +0 0.00% 4,316
2020-09-14 2020-09-10 0.105 39,919 +0 0.00% 4,191
2020-09-11 2020-09-09 0.108 39,919 +0 0.00% 4,316
2020-09-10 2020-09-08 0.100 39,919 +0 0.00% 3,984
2020-09-09 2020-09-07 0.104 39,919 +0 0.00% 4,150
2020-09-08 2020-09-04 0.104 39,919 +0 0.00% 4,150
2020-09-07 2020-09-03 0.105 39,919 +0 0.00% 4,191
2020-09-04 2020-09-02 0.106 39,919 +0 0.00% 4,233
2020-09-03 2020-09-01 0.108 39,919 +0 0.00% 4,316
2020-09-02 2020-08-31 0.114 39,919 +0 0.00% 4,565
2020-09-01 2020-08-28 0.105 39,919 +0 0.00% 4,191
2020-08-31 2020-08-27 0.101 39,919 +0 0.00% 4,025
2020-08-28 2020-08-26 0.109 39,919 +0 0.00% 4,357
2020-08-27 2020-08-25 0.111 39,919 +0 0.00% 4,440
2020-08-26 2020-08-24 0.108 39,919 +0 0.00% 4,316
2020-08-25 2020-08-21 0.108 39,919 +0 0.00% 4,316
2020-08-24 2020-08-20 0.114 39,919 +0 0.00% 4,565
2020-08-21 2020-08-19 0.114 39,919 +0 0.00% 4,565
2020-08-20 2020-08-18 0.114 39,919 +0 0.00% 4,565
2020-08-19 2020-08-17 0.108 39,919 +0 0.00% 4,316
2020-08-18 2020-08-14 0.111 39,919 +0 0.00% 4,440
2020-08-17 2020-08-13 0.114 39,919 +0 0.00% 4,565
2020-08-14 2020-08-12 0.117 39,919 +0 0.00% 4,689
2020-08-13 2020-08-11 0.122 39,919 +0 0.00% 4,855
2020-08-12 2020-08-10 0.114 39,919 +0 0.00% 4,565
2020-08-11 2020-08-07 0.110 39,919 +0 0.00% 4,399
2020-08-10 2020-08-06 0.110 39,919 +0 0.00% 4,399
2020-08-07 2020-08-05 0.112 39,919 +0 0.00% 4,482
2020-08-06 2020-08-04 0.110 39,919 +0 0.00% 4,399
2020-08-05 2020-08-03 0.110 39,919 +0 0.00% 4,399
2020-08-04 2020-07-31 0.107 39,919 +0 0.00% 4,274
2020-08-03 2020-07-30 0.120 39,919 +0 0.00% 4,772
2020-07-31 2020-07-29 0.115 39,919 +0 0.00% 4,606
2020-07-30 2020-07-28 0.120 39,919 +0 0.00% 4,772
2020-07-29 2020-07-27 0.115 39,919 +0 0.00% 4,606
2020-07-28 2020-07-24 0.114 39,919 +0 0.00% 4,565
2020-07-27 2020-07-23 0.121 39,919 +0 0.00% 4,814
2020-07-24 2020-07-22 0.121 39,919 +0 0.00% 4,814
2020-07-23 2020-07-21 0.121 39,919 +0 0.00% 4,814
2020-07-22 2020-07-20 0.121 39,919 +0 0.00% 4,814
2020-07-21 2020-07-17 0.122 39,919 +0 0.00% 4,855
2020-07-20 2020-07-16 0.121 39,919 +0 0.00% 4,814
2020-07-17 2020-07-15 0.124 39,919 +0 0.00% 4,938
2020-07-16 2020-07-14 0.129 39,919 +0 0.00% 5,146
2020-07-15 2020-07-13 0.130 39,919 +0 0.00% 5,187
2020-07-14 2020-07-10 0.126 39,919 +0 0.00% 5,021
2020-07-13 2020-07-09 0.126 39,919 +0 0.00% 5,021
2020-07-10 2020-07-08 0.113 39,919 +0 0.00% 4,523
2020-07-09 2020-07-07 0.117 39,919 +0 0.00% 4,689
2020-07-08 2020-07-06 0.120 39,919 +0 0.00% 4,772
2020-07-07 2020-07-03 0.122 39,919 +0 0.00% 4,855
2020-07-06 2020-07-02 0.122 39,919 +0 0.00% 4,855
2020-07-03 2020-06-30 0.125 39,919 +0 0.00% 4,980
2020-07-02 2020-06-29 0.121 39,919 +0 0.00% 4,814
2020-06-30 2020-06-26 0.123 39,919 +0 0.00% 4,897
2020-06-29 2020-06-24 0.124 39,919 +0 0.00% 4,938
2020-06-26 2020-06-23 0.122 39,919 +0 0.00% 4,855
2020-06-24 2020-06-22 0.127 39,919 +0 0.00% 5,063
2020-06-23 2020-06-19 0.115 39,919 +0 0.00% 4,606
2020-06-22 2020-06-18 0.123 39,919 +0 0.00% 4,897
2020-06-19 2020-06-17 0.122 39,919 +0 0.00% 4,855
2020-06-18 2020-06-16 0.122 39,919 +0 0.00% 4,855
2020-06-17 2020-06-15 0.122 39,919 +0 0.00% 4,855
2020-06-16 2020-06-12 0.122 39,919 +0 0.00% 4,855
2020-06-15 2020-06-11 0.122 39,919 +0 0.00% 4,855
2020-06-12 2020-06-10 0.123 39,919 +0 0.00% 4,897
2020-06-11 2020-06-09 0.123 39,919 +0 0.00% 4,897
2020-06-10 2020-06-08 0.120 39,919 +0 0.00% 4,772
2020-06-09 2020-06-05 0.124 39,919 +0 0.00% 4,938
2020-06-08 2020-06-04 0.125 39,919 +0 0.00% 4,980
2020-06-05 2020-06-03 0.122 39,919 +0 0.00% 4,855
2020-06-04 2020-06-02 0.122 39,919 +0 0.00% 4,855
2020-06-03 2020-06-01 0.124 39,919 +0 0.00% 4,938
2020-06-02 2020-05-29 0.123 39,919 +0 0.00% 4,897
2020-06-01 2020-05-28 0.124 39,919 +0 0.00% 4,938
2020-05-29 2020-05-27 0.124 39,919 +0 0.00% 4,938
2020-05-28 2020-05-26 0.124 39,919 +0 0.00% 4,938
2020-05-27 2020-05-25 0.127 39,919 +0 0.00% 5,063
2020-05-26 2020-05-22 0.124 39,919 +0 0.00% 4,938
2020-05-25 2020-05-21 0.127 39,919 +0 0.00% 5,063
2020-05-22 2020-05-20 0.127 39,919 +0 0.00% 5,063
2020-05-21 2020-05-19 0.127 39,919 +0 0.00% 5,063
2020-05-20 2020-05-18 0.129 39,919 +0 0.00% 5,146
2020-05-19 2020-05-15 0.126 39,919 +0 0.00% 5,021
2020-05-18 2020-05-14 0.125 39,919 +0 0.00% 4,980
2020-05-15 2020-05-13 0.117 39,919 +0 0.00% 4,689
2020-05-14 2020-05-12 0.115 39,919 +0 0.00% 4,606
2020-05-13 2020-05-11 0.119 39,919 +0 0.00% 4,731
2020-05-12 2020-05-08 0.120 39,919 +0 0.00% 4,772
2020-05-11 2020-05-07 0.119 39,919 +0 0.00% 4,731
2020-05-08 2020-05-06 0.120 39,919 +0 0.00% 4,772
2020-05-07 2020-05-05 0.121 39,919 +0 0.00% 4,814
2020-05-06 2020-05-04 0.122 39,919 +0 0.00% 4,855
2020-05-05 2020-04-29 0.122 39,919 +0 0.00% 4,855
2020-05-04 2020-04-28 0.122 39,919 +0 0.00% 4,855
2020-04-29 2020-04-27 0.123 39,919 +0 0.00% 4,897
2020-04-28 2020-04-24 0.124 39,919 +0 0.00% 4,938
2020-04-27 2020-04-23 0.124 39,919 +0 0.00% 4,938
2020-04-24 2020-04-22 0.124 39,919 +0 0.00% 4,938
2020-04-23 2020-04-21 0.123 39,919 +0 0.00% 4,897
2020-04-22 2020-04-20 0.125 39,919 +0 0.00% 4,980
2020-04-21 2020-04-17 0.124 39,919 +0 0.00% 4,938
2020-04-20 2020-04-16 0.125 39,919 +0 0.00% 4,980
2020-04-17 2020-04-15 0.130 39,919 +0 0.00% 5,187
2020-04-16 2020-04-14 0.128 39,919 +0 0.00% 5,104
2020-04-15 2020-04-09 0.125 39,919 +0 0.00% 4,980
2020-04-14 2020-04-08 0.125 39,919 +0 0.00% 4,980
2020-04-09 2020-04-07 0.122 39,919 +0 0.00% 4,855
2020-04-08 2020-04-06 0.125 39,919 +0 0.00% 4,980
2020-04-07 2020-04-03 0.130 39,919 +0 0.00% 5,187
2020-04-06 2020-04-02 0.130 39,919 +0 0.00% 5,187
2020-04-03 2020-04-01 0.123 39,919 +0 0.00% 4,897
2020-04-02 2020-03-31 0.129 39,919 +0 0.00% 5,146
2020-04-01 2020-03-30 0.137 39,919 +0 0.00% 5,478
2020-03-31 2020-03-27 0.135 39,919 +0 0.00% 5,395
2020-03-30 2020-03-26 0.135 39,919 +0 0.00% 5,395
2020-03-27 2020-03-25 0.136 39,919 +0 0.00% 5,436
2020-03-26 2020-03-24 0.135 39,919 +0 0.00% 5,395
2020-03-25 2020-03-23 0.138 39,919 +0 0.00% 5,519
2020-03-24 2020-03-20 0.138 39,919 +0 0.00% 5,519
2020-03-23 2020-03-19 0.146 39,919 +0 0.00% 5,810
2020-03-20 2020-03-18 0.140 39,919 +0 0.00% 5,602
2020-03-19 2020-03-17 0.142 39,919 +0 0.00% 5,685
2020-03-18 2020-03-16 0.145 39,919 +0 0.00% 5,768
2020-03-17 2020-03-13 0.153 39,919 +0 0.00% 6,100
2020-03-16 2020-03-12 0.155 39,919 +0 0.00% 6,183
2020-03-13 2020-03-11 0.155 39,919 +0 0.00% 6,183
2020-03-12 2020-03-10 0.152 39,919 +0 0.00% 6,059
2020-03-11 2020-03-09 0.156 39,919 +0 0.00% 6,225
2020-03-10 2020-03-06 0.157 39,919 +0 0.00% 6,266
2020-03-09 2020-03-05 0.158 39,919 +0 0.00% 6,308
2020-03-06 2020-03-04 0.156 39,919 +0 0.00% 6,225
2020-03-05 2020-03-03 0.155 39,919 +0 0.00% 6,183
2020-03-04 2020-03-02 0.165 39,919 +0 0.00% 6,598
2020-03-03 2020-02-28 0.161 39,919 +0 0.00% 6,432
2020-03-02 2020-02-27 0.164 39,919 +0 0.00% 6,557
2020-02-28 2020-02-26 0.161 39,919 +0 0.00% 6,432
2020-02-27 2020-02-25 0.163 39,919 +0 0.00% 6,515
2020-02-26 2020-02-24 0.164 39,919 +0 0.00% 6,557
2020-02-25 2020-02-21 0.164 39,919 +0 0.00% 6,557
2020-02-24 2020-02-20 0.164 39,919 +0 0.00% 6,557
2020-02-21 2020-02-19 0.164 39,919 +0 0.00% 6,557
2020-02-20 2020-02-18 0.165 39,919 +0 0.00% 6,598
2020-02-19 2020-02-17 0.166 39,919 +0 0.00% 6,640
2020-02-18 2020-02-14 0.168 39,919 +0 0.00% 6,723
2020-02-17 2020-02-13 0.168 39,919 +0 0.00% 6,723
2020-02-14 2020-02-12 0.168 39,919 +0 0.00% 6,723
2020-02-13 2020-02-11 0.167 39,919 +0 0.00% 6,681
2020-02-12 2020-02-10 0.167 39,919 +0 0.00% 6,681
2020-02-11 2020-02-07 0.167 39,919 +0 0.00% 6,681
2020-02-10 2020-02-06 0.166 39,919 +0 0.00% 6,640
2020-02-07 2020-02-05 0.166 39,919 +0 0.00% 6,640
2020-02-06 2020-02-04 0.165 39,919 +0 0.00% 6,598
2020-02-05 2020-02-03 0.172 39,919 +0 0.00% 6,847
2020-02-04 2020-01-31 0.170 39,919 +0 0.00% 6,806
2020-02-03 2020-01-30 0.170 39,919 +0 0.00% 6,806
2020-01-31 2020-01-29 0.173 39,919 +0 0.00% 6,889
2020-01-30 2020-01-24 0.174 39,919 +0 0.00% 6,930
2020-01-29 2020-01-22 0.170 39,919 +0 0.00% 6,806
2020-01-23 2020-01-21 0.166 39,919 +0 0.00% 6,640
2020-01-22 2020-01-20 0.166 39,919 +0 0.00% 6,640
2020-01-21 2020-01-17 0.169 39,919 +0 0.00% 6,764
2020-01-20 2020-01-16 0.167 39,919 +0 0.00% 6,681
2020-01-17 2020-01-15 0.167 39,919 +0 0.00% 6,681
2020-01-16 2020-01-14 0.169 39,919 +0 0.00% 6,764
2020-01-15 2020-01-13 0.173 39,919 +0 0.00% 6,889
2020-01-14 2020-01-10 0.168 39,919 +0 0.00% 6,723
2020-01-13 2020-01-09 0.172 39,919 +0 0.00% 6,847
2020-01-10 2020-01-08 0.164 39,919 +0 0.00% 6,557
2020-01-09 2020-01-07 0.166 39,919 +0 0.00% 6,640
2020-01-08 2020-01-06 0.168 39,919 +0 0.00% 6,723
2020-01-07 2020-01-03 0.168 39,919 +0 0.00% 6,723
2020-01-06 2020-01-02 0.181 39,919 +0 0.00% 7,221
2020-01-03 2019-12-31 0.181 39,919 +0 0.00% 7,221
2020-01-02 2019-12-27 0.180 39,919 +0 0.00% 7,179
2019-12-30 2019-12-24 0.180 39,919 +0 0.00% 7,179
2019-12-27 2019-12-20 0.180 39,919 +0 0.00% 7,179
2019-12-23 2019-12-19 0.182 39,919 +0 0.00% 7,262
2019-12-20 2019-12-18 0.180 39,919 +0 0.00% 7,179
2019-12-19 2019-12-17 0.181 39,919 +0 0.00% 7,221
2019-12-18 2019-12-16 0.177 39,919 +0 0.00% 7,055
2019-12-17 2019-12-13 0.177 39,919 +0 0.00% 7,055
2019-12-16 2019-12-12 0.175 39,919 +0 0.00% 6,972
2019-12-13 2019-12-11 0.177 39,919 +0 0.00% 7,055
2019-12-12 2019-12-10 0.179 39,919 +0 0.00% 7,138
2019-12-11 2019-12-09 0.180 39,919 +0 0.00% 7,179
2019-12-10 2019-12-06 0.180 39,919 +0 0.00% 7,179
2019-12-09 2019-12-05 0.180 39,919 +0 0.00% 7,179
2019-12-06 2019-12-04 0.180 39,919 +0 0.00% 7,179
2019-12-05 2019-12-03 0.181 39,919 +0 0.00% 7,221
2019-12-04 2019-12-02 0.181 39,919 +0 0.00% 7,221
2019-12-03 2019-11-29 0.182 39,919 +0 0.00% 7,262
2019-12-02 2019-11-28 0.181 39,919 +0 0.00% 7,221
2019-11-29 2019-11-27 0.182 39,919 +0 0.00% 7,262
2019-11-28 2019-11-26 0.181 39,919 +0 0.00% 7,221
2019-11-27 2019-11-25 0.182 39,919 +0 0.00% 7,262
2019-11-26 2019-11-22 0.182 39,919 +0 0.00% 7,262
2019-11-25 2019-11-21 0.182 39,919 +0 0.00% 7,262
2019-11-22 2019-11-20 0.183 39,919 +0 0.00% 7,304
2019-11-21 2019-11-19 0.182 39,919 +0 0.00% 7,262
2019-11-20 2019-11-18 0.182 39,919 +0 0.00% 7,262
2019-11-19 2019-11-15 0.182 39,919 +0 0.00% 7,262
2019-11-18 2019-11-14 0.183 39,919 +0 0.00% 7,304
2019-11-15 2019-11-13 0.183 39,919 +0 0.00% 7,304
2019-11-14 2019-11-12 0.184 39,919 +0 0.00% 7,345
2019-11-13 2019-11-11 0.185 39,919 +0 0.00% 7,387
2019-11-12 2019-11-08 0.186 39,919 +0 0.00% 7,428
2019-11-11 2019-11-07 0.184 39,919 +0 0.00% 7,345
2019-11-08 2019-11-06 0.182 39,919 +0 0.00% 7,262
2019-11-07 2019-11-05 0.186 39,919 +0 0.00% 7,428
2019-11-06 2019-11-04 0.184 39,919 +0 0.00% 7,345
2019-11-05 2019-11-01 0.186 39,919 +0 0.00% 7,428
2019-11-04 2019-10-31 0.186 39,919 +0 0.00% 7,428
2019-11-01 2019-10-30 0.186 39,919 +0 0.00% 7,428
2019-10-31 2019-10-29 0.187 39,919 +0 0.00% 7,470
2019-10-30 2019-10-28 0.185 39,919 +0 0.00% 7,387
2019-10-29 2019-10-25 0.184 39,919 +0 0.00% 7,345
2019-10-28 2019-10-24 0.182 39,919 +0 0.00% 7,262
2019-10-25 2019-10-23 0.181 39,919 +0 0.00% 7,221
2019-10-24 2019-10-22 0.185 39,919 +0 0.00% 7,387
2019-10-23 2019-10-21 0.184 39,919 +0 0.00% 7,345
2019-10-22 2019-10-18 0.186 39,919 +0 0.00% 7,428
2019-10-21 2019-10-17 0.187 39,919 +0 0.00% 7,470
2019-10-18 2019-10-16 0.191 39,919 +0 0.00% 7,636
2019-10-17 2019-10-15 0.186 39,919 +0 0.00% 7,428
2019-10-16 2019-10-14 0.186 39,919 +0 0.00% 7,428
2019-10-15 2019-10-11 0.186 39,919 +0 0.00% 7,428
2019-10-14 2019-10-10 0.186 39,919 +0 0.00% 7,428
2019-10-11 2019-10-09 0.184 39,919 +0 0.00% 7,345
2019-10-10 2019-10-08 0.182 39,919 +0 0.00% 7,262
2019-10-09 2019-10-04 0.185 39,919 +0 0.00% 7,387
2019-10-08 2019-10-03 0.185 39,919 +0 0.00% 7,387
2019-10-04 2019-10-02 0.185 39,919 +0 0.00% 7,387
2019-10-03 2019-09-30 0.185 39,919 +0 0.00% 7,387
2019-10-02 2019-09-27 0.185 39,919 +0 0.00% 7,387
2019-09-30 2019-09-26 0.185 39,919 +0 0.00% 7,387
2019-09-27 2019-09-25 0.186 39,919 +0 0.00% 7,428
2019-09-26 2019-09-24 0.187 39,919 +0 0.00% 7,470
2019-09-25 2019-09-23 0.187 39,919 +0 0.00% 7,470
2019-09-24 2019-09-20 0.186 39,919 +0 0.00% 7,428
2019-09-23 2019-09-19 0.186 39,919 +0 0.00% 7,428
2019-09-20 2019-09-18 0.187 39,919 +0 0.00% 7,470
2019-09-19 2019-09-17 0.189 39,919 +0 0.00% 7,553
2019-09-18 2019-09-16 0.189 39,919 +0 0.00% 7,553
2019-09-17 2019-09-13 0.184 39,919 +0 0.00% 7,345
2019-09-16 2019-09-12 0.185 39,919 +0 0.00% 7,387
2019-09-13 2019-09-11 0.188 39,919 +0 0.00% 7,511
2019-09-12 2019-09-10 0.191 39,919 +0 0.00% 7,636
2019-09-11 2019-09-09 0.192 39,919 +0 0.00% 7,677
2019-09-10 2019-09-06 0.187 39,919 +0 0.00% 7,470
2019-09-09 2019-09-05 0.187 39,919 +0 0.00% 7,470
2019-09-06 2019-09-04 0.192 39,919 +0 0.00% 7,677
2019-09-05 2019-09-03 0.191 39,919 +0 0.00% 7,636
2019-09-04 2019-09-02 0.191 39,919 +0 0.00% 7,636
2019-09-03 2019-08-30 0.191 39,919 +0 0.00% 7,636
2019-09-02 2019-08-29 0.190 39,919 +0 0.00% 7,594
2019-08-30 2019-08-28 0.187 39,919 +0 0.00% 7,470
2019-08-29 2019-08-27 0.187 39,919 +0 0.00% 7,470
2019-08-28 2019-08-26 0.184 39,919 +0 0.00% 7,345
2019-08-27 2019-08-23 0.190 39,919 +0 0.00% 7,594
2019-08-26 2019-08-22 0.189 39,919 +0 0.00% 7,553
2019-08-23 2019-08-21 0.189 39,919 +0 0.00% 7,553
2019-08-22 2019-08-20 0.187 39,919 +0 0.00% 7,470
2019-08-21 2019-08-19 0.175 39,919 +0 0.00% 6,972
2019-08-20 2019-08-16 0.174 39,919 +0 0.00% 6,930
2019-08-19 2019-08-15 0.175 39,919 +0 0.00% 6,972
2019-08-16 2019-08-14 0.182 39,919 +0 0.00% 7,262
2019-08-15 2019-08-13 0.172 39,919 +0 0.00% 6,847
2019-08-14 2019-08-12 0.172 39,919 +0 0.00% 6,847
2019-08-13 2019-08-09 0.172 39,919 +0 0.00% 6,847
2019-08-12 2019-08-08 0.172 39,919 +0 0.00% 6,847
2019-08-09 2019-08-07 0.174 39,919 +0 0.00% 6,930
2019-08-08 2019-08-06 0.176 39,919 +0 0.00% 7,013
2019-08-07 2019-08-05 0.177 39,919 +0 0.00% 7,055
2019-08-06 2019-08-02 0.184 39,919 +0 0.00% 7,345
2019-08-05 2019-08-01 0.182 39,919 +0 0.00% 7,262
2019-08-02 2019-07-31 0.184 39,919 +0 0.00% 7,345
2019-08-01 2019-07-30 0.185 39,919 +0 0.00% 7,387
2019-07-31 2019-07-29 0.186 39,919 +0 0.00% 7,428
2019-07-30 2019-07-26 0.181 39,919 +0 0.00% 7,221
2019-07-29 2019-07-25 0.188 39,919 +0 0.00% 7,511
2019-07-26 2019-07-24 0.186 39,919 +0 0.00% 7,428
2019-07-25 2019-07-23 0.194 39,919 +0 0.00% 7,760
2019-07-24 2019-07-22 0.195 39,919 +0 0.00% 7,802
2019-07-23 2019-07-19 0.200 39,919 +0 0.00% 7,968
2019-07-22 2019-07-18 0.202 39,919 +0 0.00% 8,051
2019-07-19 2019-07-17 0.192 39,919 +0 0.00% 7,677
2019-07-18 2019-07-16 0.203 39,919 +0 0.00% 8,092
2019-07-17 2019-07-15 0.198 39,919 +0 0.00% 7,885
2019-07-16 2019-07-12 0.201 39,919 +0 0.00% 8,009
2019-07-15 2019-07-11 0.191 39,919 +0 0.00% 7,636
2019-07-12 2019-07-10 0.191 39,919 +0 0.00% 7,636
2019-07-11 2019-07-09 0.199 39,919 +0 0.00% 7,926
2019-07-10 2019-07-08 0.200 39,919 +0 0.00% 7,968
2019-07-09 2019-07-05 0.200 39,919 +0 0.00% 7,968
2019-07-08 2019-07-04 0.199 39,919 +0 0.00% 7,926
2019-07-05 2019-07-03 0.193 39,919 +0 0.00% 7,719
2019-07-04 2019-07-02 0.187 39,919 +0 0.00% 7,470
2019-07-03 2019-06-28 0.187 39,919 +0 0.00% 7,470
2019-07-02 2019-06-27 0.187 39,919 +0 0.00% 7,470
2019-06-28 2019-06-26 0.187 39,919 +0 0.00% 7,470
2019-06-27 2019-06-25 0.187 39,919 +0 0.00% 7,470
2019-06-26 2019-06-24 0.187 39,919 +0 0.00% 7,470
2019-06-25 2019-06-21 0.187 39,919 +0 0.00% 7,470
2019-06-24 2019-06-20 0.187 39,919 +0 0.00% 7,470
2019-06-21 2019-06-19 0.188 39,919 +0 0.00% 7,511
2019-06-20 2019-06-18 0.188 39,919 +0 0.00% 7,511
2019-06-19 2019-06-17 0.188 39,919 +0 0.00% 7,511
2019-06-18 2019-06-14 0.188 39,919 +0 0.00% 7,511
2019-06-17 2019-06-13 0.188 39,919 +0 0.00% 7,511
2019-06-14 2019-06-12 0.189 39,919 +0 0.00% 7,553
2019-06-13 2019-06-11 0.191 39,919 +0 0.00% 7,636
2019-06-12 2019-06-10 0.191 39,919 +0 0.00% 7,636
2019-06-11 2019-06-06 0.185 39,919 +0 0.00% 7,387
2019-06-10 2019-06-05 0.185 39,919 +0 0.00% 7,387
2019-06-06 2019-06-04 0.185 39,919 +0 0.00% 7,387
2019-06-05 2019-06-03 0.182 39,919 +0 0.00% 7,262
2019-06-04 2019-05-31 0.184 39,919 +0 0.00% 7,345
2019-06-03 2019-05-30 0.184 39,919 +0 0.00% 7,345
2019-05-31 2019-05-29 0.184 39,919 +0 0.00% 7,345
2019-05-30 2019-05-28 0.185 39,919 +0 0.00% 7,387
2019-05-29 2019-05-27 0.188 39,919 +0 0.00% 7,511
2019-05-28 2019-05-24 0.187 39,919 +0 0.00% 7,470
2019-05-27 2019-05-23 0.186 39,919 +0 0.00% 7,428
2019-05-24 2019-05-22 0.183 39,919 +0 0.00% 7,304
2019-05-23 2019-05-21 0.187 39,919 +0 0.00% 7,470
2019-05-22 2019-05-20 0.186 39,919 +0 0.00% 7,428
2019-05-21 2019-05-17 0.187 39,919 +0 0.00% 7,470
2019-05-20 2019-05-16 0.185 39,919 +0 0.00% 7,387
2019-05-17 2019-05-15 0.182 39,919 +0 0.00% 7,262
2019-05-16 2019-05-14 0.181 39,919 +0 0.00% 7,221
2019-05-15 2019-05-10 0.185 39,919 +0 0.00% 7,387
2019-05-14 2019-05-09 0.178 39,919 +0 0.00% 7,096
2019-05-10 2019-05-08 0.176 39,919 +0 0.00% 7,013
2019-05-09 2019-05-07 0.184 39,919 +0 0.00% 7,345
2019-05-08 2019-05-06 0.176 39,919 +0 0.00% 7,013
2019-05-07 2019-05-03 0.186 39,919 +0 0.00% 7,428
2019-05-06 2019-05-02 0.185 39,919 +0 0.00% 7,387
2019-05-03 2019-04-30 0.195 39,919 +0 0.00% 7,802
2019-05-02 2019-04-29 0.190 39,919 +0 0.00% 7,594
2019-04-30 2019-04-26 0.187 39,919 +0 0.00% 7,470
2019-04-29 2019-04-25 0.186 39,919 +0 0.00% 7,428
2019-04-26 2019-04-24 0.193 39,919 +0 0.00% 7,719
2019-04-25 2019-04-23 0.193 39,919 +0 0.00% 7,719
2019-04-24 2019-04-18 0.210 39,919 +0 0.00% 8,383
2019-04-23 2019-04-17 0.200 39,919 +0 0.00% 7,968
2019-04-18 2019-04-16 0.200 39,919 +0 0.00% 7,968
2019-04-17 2019-04-15 0.202 39,919 +0 0.00% 8,051
2019-04-16 2019-04-12 0.191 39,919 +0 0.00% 7,636
2019-04-15 2019-04-11 0.192 39,919 +0 0.00% 7,677
2019-04-12 2019-04-10 0.185 39,919 +0 0.00% 7,387
2019-04-11 2019-04-09 0.184 39,919 +0 0.00% 7,345
2019-04-10 2019-04-08 0.185 39,919 +0 0.00% 7,387
2019-04-09 2019-04-04 0.188 39,919 +0 0.00% 7,511
2019-04-08 2019-04-03 0.178 39,919 +0 0.00% 7,096
2019-04-04 2019-04-02 0.156 39,919 +0 0.00% 6,225
2019-04-03 2019-04-01 0.156 39,919 +0 0.00% 6,225
2019-04-02 2019-03-29 0.156 39,919 +0 0.00% 6,225
2019-04-01 2019-03-28 0.157 39,919 +0 0.00% 6,266
2019-03-29 2019-03-27 0.165 39,919 +0 0.00% 6,598
2019-03-28 2019-03-26 0.163 39,919 +0 0.00% 6,515
2019-03-27 2019-03-25 0.163 39,919 +0 0.00% 6,515
2019-03-26 2019-03-22 0.157 39,919 +0 0.00% 6,266
2019-03-25 2019-03-21 0.147 39,919 +0 0.00% 5,851
2019-03-22 2019-03-20 0.140 39,919 +0 0.00% 5,602
2019-03-21 2019-03-19 0.137 39,919 +0 0.00% 5,478
2019-03-20 2019-03-18 0.137 39,919 +0 0.00% 5,478
2019-03-19 2019-03-15 0.135 39,919 +0 0.00% 5,395
2019-03-18 2019-03-14 0.129 39,919 +0 0.00% 5,146
2019-03-15 2019-03-13 0.130 39,919 +0 0.00% 5,187
2019-03-14 2019-03-12 0.131 39,919 +0 0.00% 5,229
2019-03-13 2019-03-11 0.135 39,919 +0 0.00% 5,395
2019-03-12 2019-03-08 0.135 39,919 +0 0.00% 5,395
2019-03-11 2019-03-07 0.135 39,919 +0 0.00% 5,395
2019-03-08 2019-03-06 0.132 39,919 +0 0.00% 5,270
2019-03-07 2019-03-05 0.136 39,919 +0 0.00% 5,436
2019-03-06 2019-03-04 0.138 39,919 +0 0.00% 5,519
2019-03-05 2019-03-01 0.138 39,919 +0 0.00% 5,519
2019-03-04 2019-02-28 0.137 39,919 +0 0.00% 5,478
2019-03-01 2019-02-27 0.136 39,919 +0 0.00% 5,436
2019-02-28 2019-02-26 0.131 39,919 +0 0.00% 5,229
2019-02-27 2019-02-25 0.137 39,919 +0 0.00% 5,478
2019-02-26 2019-02-22 0.138 39,919 +0 0.00% 5,519
2019-02-25 2019-02-21 0.136 39,919 +0 0.00% 5,436
2019-02-22 2019-02-20 0.135 39,919 +0 0.00% 5,395
2019-02-21 2019-02-19 0.135 39,919 +0 0.00% 5,395
2019-02-20 2019-02-18 0.135 39,919 +0 0.00% 5,395
2019-02-19 2019-02-15 0.148 39,919 +0 0.00% 5,893
2019-02-18 2019-02-14 0.146 39,919 +0 0.00% 5,810
2019-02-15 2019-02-13 0.136 39,919 +0 0.00% 5,436
2019-02-14 2019-02-12 0.138 39,919 +0 0.00% 5,519
2019-02-13 2019-02-11 0.141 39,919 +0 0.00% 5,644
2019-02-12 2019-02-08 0.143 39,919 +0 0.00% 5,727
2019-02-11 2019-02-04 0.137 39,919 +0 0.00% 5,478
2019-02-08 2019-01-31 0.140 39,919 +0 0.00% 5,602
2019-02-01 2019-01-30 0.137 39,919 +0 0.00% 5,478
2019-01-31 2019-01-29 0.140 39,919 +0 0.00% 5,602
2019-01-30 2019-01-28 0.142 39,919 +0 0.00% 5,685
2019-01-29 2019-01-25 0.140 39,919 +0 0.00% 5,602
2019-01-28 2019-01-24 0.140 39,919 +0 0.00% 5,602
2019-01-25 2019-01-23 0.140 39,919 +0 0.00% 5,602
2019-01-24 2019-01-22 0.140 39,919 +0 0.00% 5,602
2019-01-23 2019-01-21 0.141 39,919 +0 0.00% 5,644
2019-01-22 2019-01-18 0.141 39,919 +0 0.00% 5,644
2019-01-21 2019-01-17 0.146 39,919 +0 0.00% 5,810
2019-01-18 2019-01-16 0.139 39,919 +0 0.00% 5,561
2019-01-17 2019-01-15 0.140 39,919 +0 0.00% 5,602
2019-01-16 2019-01-14 0.140 39,919 +0 0.00% 5,602
2019-01-15 2019-01-11 0.140 39,919 +0 0.00% 5,602
2019-01-14 2019-01-10 0.146 39,919 +0 0.00% 5,810
2019-01-11 2019-01-09 0.146 39,919 +0 0.00% 5,810
2019-01-10 2019-01-08 0.143 39,919 +0 0.00% 5,727
2019-01-09 2019-01-07 0.143 39,919 +0 0.00% 5,727
2019-01-08 2019-01-04 0.151 39,919 +0 0.00% 6,017
2019-01-07 2019-01-03 0.149 39,919 +0 0.00% 5,934
2019-01-04 2019-01-02 0.142 39,919 +0 0.00% 5,685
2019-01-03 2018-12-31 0.138 39,919 +0 0.00% 5,519
2019-01-02 2018-12-27 0.150 39,919 +0 0.00% 5,976
2018-12-28 2018-12-24 0.149 39,919 +0 0.00% 5,934
2018-12-27 2018-12-20 0.148 39,919 +0 0.00% 5,893
2018-12-21 2018-12-19 0.149 39,919 +0 0.00% 5,934
2018-12-20 2018-12-18 0.137 39,919 +0 0.00% 5,478
2018-12-19 2018-12-17 0.150 39,919 +0 0.00% 5,976
2018-12-18 2018-12-14 0.150 39,919 +0 0.00% 5,976
2018-12-17 2018-12-13 0.152 39,919 +0 0.00% 6,059
2018-12-14 2018-12-12 0.149 39,919 +0 0.00% 5,934
2018-12-13 2018-12-11 0.142 39,919 +0 0.00% 5,685
2018-12-12 2018-12-10 0.135 39,919 +0 0.00% 5,395
2018-12-11 2018-12-07 0.137 39,919 +0 0.00% 5,478
2018-12-10 2018-12-06 0.151 39,919 +0 0.00% 6,017
2018-12-07 2018-12-05 0.149 39,919 +0 0.00% 5,934
2018-12-06 2018-12-04 0.149 39,919 +0 0.00% 5,934
2018-12-05 2018-12-03 0.158 39,919 +0 0.00% 6,308
2018-12-04 2018-11-30 0.151 39,919 +0 0.00% 6,017
2018-12-03 2018-11-29 0.136 39,919 +0 0.00% 5,436
2018-11-30 2018-11-28 0.136 39,919 +0 0.00% 5,436
2018-11-29 2018-11-27 0.135 39,919 +0 0.00% 5,395
2018-11-28 2018-11-26 0.143 39,919 +0 0.00% 5,727
2018-11-27 2018-11-23 0.154 39,919 +0 0.00% 6,142
2018-11-26 2018-11-22 0.151 39,919 +0 0.00% 6,017
2018-11-23 2018-11-21 0.145 39,919 +0 0.00% 5,768
2018-11-22 2018-11-20 0.146 39,919 +0 0.00% 5,810
2018-11-21 2018-11-19 0.153 39,919 +0 0.00% 6,100
2018-11-20 2018-11-16 0.157 39,919 +0 0.00% 6,266
2018-11-19 2018-11-15 0.149 39,919 +0 0.00% 5,934
2018-11-16 2018-11-14 0.159 39,919 +0 0.00% 6,349
2018-11-15 2018-11-13 0.153 39,919 +0 0.00% 6,100
2018-11-14 2018-11-12 0.152 39,919 +0 0.00% 6,059
2018-11-13 2018-11-09 0.149 39,919 +0 0.00% 5,934
2018-11-12 2018-11-08 0.149 39,919 +0 0.00% 5,934
2018-11-09 2018-11-07 0.149 39,919 +0 0.00% 5,934
2018-11-08 2018-11-06 0.143 39,919 +0 0.00% 5,727
2018-11-07 2018-11-05 0.135 39,919 +0 0.00% 5,395
2018-11-06 2018-11-02 0.135 39,919 +0 0.00% 5,395
2018-11-05 2018-11-01 0.130 39,919 +0 0.00% 5,187
2018-11-02 2018-10-31 0.113 39,919 +0 0.00% 4,523
2018-11-01 2018-10-30 0.113 39,919 +0 0.00% 4,523
2018-10-31 2018-10-29 0.104 39,919 +0 0.00% 4,150
2018-10-30 2018-10-26 0.117 39,919 +0 0.00% 4,689
2018-10-29 2018-10-25 0.119 39,919 +0 0.00% 4,731
2018-10-26 2018-10-24 0.121 39,919 +0 0.00% 4,814
2018-10-25 2018-10-23 0.117 39,919 +0 0.00% 4,689
2018-10-24 2018-10-22 0.117 39,919 +0 0.00% 4,689
2018-10-23 2018-10-19 0.111 39,919 +0 0.00% 4,440
2018-10-22 2018-10-18 0.122 39,919 +0 0.00% 4,855
2018-10-19 2018-10-16 0.123 39,919 +0 0.00% 4,897
2018-10-18 2018-10-15 0.124 39,919 +0 0.00% 4,938
2018-10-16 2018-10-12 0.124 39,919 +0 0.00% 4,938
2018-10-15 2018-10-11 0.116 39,919 +0 0.00% 4,648
2018-10-12 2018-10-10 0.127 39,919 +0 0.00% 5,063
2018-10-11 2018-10-09 0.127 39,919 +0 0.00% 5,063
2018-10-10 2018-10-08 0.131 39,919 +0 0.00% 5,229
2018-10-09 2018-10-05 0.129 39,919 +0 0.00% 5,146
2018-10-08 2018-10-04 0.124 39,919 +0 0.00% 4,938
2018-10-05 2018-10-03 0.126 39,919 +0 0.00% 5,021
2018-10-04 2018-10-02 0.120 39,919 +0 0.00% 4,772
2018-10-03 2018-09-28 0.131 39,919 +0 0.00% 5,229
2018-10-02 2018-09-27 0.131 39,919 +0 0.00% 5,229
2018-09-28 2018-09-26 0.124 39,919 +0 0.00% 4,938
2018-09-27 2018-09-24 0.129 39,919 +0 0.00% 5,146
2018-09-26 2018-09-21 0.130 39,919 +0 0.00% 5,187
2018-09-24 2018-09-20 0.132 39,919 +0 0.00% 5,270
2018-09-21 2018-09-19 0.132 39,919 +0 0.00% 5,270
2018-09-20 2018-09-18 0.132 39,919 +0 0.00% 5,270
2018-09-19 2018-09-17 0.131 39,919 +0 0.00% 5,229
2018-09-18 2018-09-14 0.131 39,919 +0 0.00% 5,229
2018-09-17 2018-09-13 0.132 39,919 +0 0.00% 5,270
2018-09-14 2018-09-12 0.133 39,919 +0 0.00% 5,312
2018-09-13 2018-09-11 0.137 39,919 +0 0.00% 5,478
2018-09-12 2018-09-10 0.134 39,919 +0 0.00% 5,353
2018-09-11 2018-09-07 0.134 39,919 +0 0.00% 5,353
2018-09-10 2018-09-06 0.135 39,919 +0 0.00% 5,395
2018-09-07 2018-09-05 0.135 39,919 +0 0.00% 5,395
2018-09-06 2018-09-04 0.135 39,919 +0 0.00% 5,395
2018-09-05 2018-09-03 0.138 39,919 +0 0.00% 5,519
2018-09-04 2018-08-31 0.130 39,919 +0 0.00% 5,187
2018-09-03 2018-08-30 0.136 39,919 +0 0.00% 5,436
2018-08-31 2018-08-29 0.136 39,919 +0 0.00% 5,436
2018-08-30 2018-08-28 0.130 39,919 +0 0.00% 5,187
2018-08-29 2018-08-27 0.137 39,919 +0 0.00% 5,478
2018-08-28 2018-08-24 0.133 39,919 +0 0.00% 5,312
2018-08-27 2018-08-23 0.139 39,919 +0 0.00% 5,561
2018-08-24 2018-08-22 0.130 39,919 +0 0.00% 5,187
2018-08-23 2018-08-21 0.129 39,919 +0 0.00% 5,146
2018-08-22 2018-08-20 0.128 39,919 +0 0.00% 5,104
2018-08-21 2018-08-17 0.128 39,919 +0 0.00% 5,104
2018-08-20 2018-08-16 0.123 39,919 +0 0.00% 4,897
2018-08-17 2018-08-15 0.128 39,919 +0 0.00% 5,104
2018-08-16 2018-08-14 0.130 39,919 +0 0.00% 5,187
2018-08-15 2018-08-13 0.126 39,919 +0 0.00% 5,021
2018-08-14 2018-08-10 0.129 39,919 +0 0.00% 5,146
2018-08-13 2018-08-09 0.121 39,919 +0 0.00% 4,814
2018-08-10 2018-08-08 0.130 39,919 +0 0.00% 5,187
2018-08-09 2018-08-07 0.125 39,919 +0 0.00% 4,980
2018-08-08 2018-08-06 0.129 39,919 +0 0.00% 5,146
2018-08-07 2018-08-03 0.126 39,919 +0 0.00% 5,021
2018-08-06 2018-08-02 0.125 39,919 +0 0.00% 4,980
2018-08-03 2018-08-01 0.134 39,919 +0 0.00% 5,353
2018-08-02 2018-07-31 0.134 39,919 +0 0.00% 5,353
2018-08-01 2018-07-30 0.129 39,919 +0 0.00% 5,146
2018-07-31 2018-07-27 0.142 39,919 +0 0.00% 5,685
2018-07-30 2018-07-26 0.132 39,919 +0 0.00% 5,270
2018-07-27 2018-07-25 0.132 39,919 +0 0.00% 5,270
2018-07-26 2018-07-24 0.147 39,919 +0 0.00% 5,851
2018-07-25 2018-07-23 0.146 39,919 +0 0.00% 5,810
2018-07-24 2018-07-20 0.129 39,919 +0 0.00% 5,146
2018-07-23 2018-07-19 0.135 39,919 +0 0.00% 5,395
2018-07-20 2018-07-18 0.135 39,919 +0 0.00% 5,395
2018-07-19 2018-07-17 0.138 39,919 +0 0.00% 5,519
2018-07-18 2018-07-16 0.151 39,919 +0 0.00% 6,017
2018-07-17 2018-07-13 0.151 39,919 +0 0.00% 6,017
2018-07-16 2018-07-12 0.152 39,919 +0 0.00% 6,059
2018-07-13 2018-07-11 0.147 39,919 +0 0.00% 5,851
2018-07-12 2018-07-10 0.146 39,919 +0 0.00% 5,810
2018-07-11 2018-07-09 0.149 39,919 +0 0.00% 5,934
2018-07-10 2018-07-06 0.146 39,919 +0 0.00% 5,810
2018-07-09 2018-07-05 0.153 39,919 +0 0.00% 6,100
2018-07-06 2018-07-04 0.152 39,919 +0 0.00% 6,059
2018-07-05 2018-07-03 0.138 39,919 +0 0.00% 5,519
2018-07-04 2018-06-29 0.125 39,919 +0 0.00% 4,980
2018-07-03 2018-06-28 0.125 39,919 +0 0.00% 4,980
2018-06-29 2018-06-27 0.125 39,919 +0 0.00% 4,980
2018-06-28 2018-06-26 0.125 39,919 +0 0.00% 4,980
2018-06-27 2018-06-25 0.130 39,919 +0 0.00% 5,187
2018-06-26 2018-06-22 0.135 39,919 +0 0.00% 5,395
2018-06-25 2018-06-21 0.142 39,919 +0 0.00% 5,685
2018-06-22 2018-06-20 0.150 39,919 +0 0.00% 5,976
2018-06-21 2018-06-19 0.151 39,919 +0 0.00% 6,017
2018-06-20 2018-06-15 0.152 39,919 +0 0.00% 6,059
2018-06-19 2018-06-14 0.150 39,919 +0 0.00% 5,976
2018-06-15 2018-06-13 0.153 39,919 +0 0.00% 6,100
2018-06-14 2018-06-12 0.152 39,919 +0 0.00% 6,059
2018-06-13 2018-06-11 0.154 39,919 +0 0.00% 6,142
2018-06-12 2018-06-08 0.154 39,919 +0 0.00% 6,142
2018-06-11 2018-06-07 0.155 39,919 +0 0.00% 6,183
2018-06-08 2018-06-06 0.158 39,919 +0 0.00% 6,308
2018-06-07 2018-06-05 0.153 39,919 +0 0.00% 6,100
2018-06-06 2018-06-04 0.154 39,919 +0 0.00% 6,142
2018-06-05 2018-06-01 0.155 39,919 +0 0.00% 6,183
2018-06-04 2018-05-31 0.152 39,919 +0 0.00% 6,059
2018-06-01 2018-05-30 0.156 39,919 +0 0.00% 6,225
2018-05-31 2018-05-29 0.157 39,919 +0 0.00% 6,266
2018-05-30 2018-05-28 0.164 39,919 +0 0.00% 6,557
2018-05-29 2018-05-25 0.154 39,919 +0 0.00% 6,142
2018-05-28 2018-05-24 0.156 39,919 +0 0.00% 6,225
2018-05-25 2018-05-23 0.154 39,919 +0 0.00% 6,142
2018-05-24 2018-05-21 0.156 39,919 +0 0.00% 6,225
2018-05-23 2018-05-18 0.151 39,919 +0 0.00% 6,017
2018-05-21 2018-05-17 0.156 39,919 +0 0.00% 6,225
2018-05-18 2018-05-16 0.156 39,919 +0 0.00% 6,225
2018-05-17 2018-05-15 0.156 39,919 +0 0.00% 6,225
2018-05-16 2018-05-14 0.156 39,919 +0 0.00% 6,225
2018-05-15 2018-05-11 0.156 39,919 +0 0.00% 6,225
2018-05-14 2018-05-10 0.156 39,919 +0 0.00% 6,225
2018-05-11 2018-05-09 0.151 39,919 +0 0.00% 6,017
2018-05-10 2018-05-08 0.151 39,919 +0 0.00% 6,017
2018-05-09 2018-05-07 0.150 39,919 +0 0.00% 5,976
2018-05-08 2018-05-04 0.151 39,919 +0 0.00% 6,017
2018-05-07 2018-05-03 0.153 39,919 +0 0.00% 6,100
2018-05-04 2018-05-02 0.153 39,919 +0 0.00% 6,100
2018-05-03 2018-04-30 0.151 39,919 +0 0.00% 6,017
2018-05-02 2018-04-27 0.150 39,919 +0 0.00% 5,976
2018-04-30 2018-04-26 0.151 39,919 +0 0.00% 6,017
2018-04-27 2018-04-25 0.151 39,919 +0 0.00% 6,017
2018-04-26 2018-04-24 0.154 39,919 +0 0.00% 6,142
2018-04-25 2018-04-23 0.154 39,919 +0 0.00% 6,142
2018-04-24 2018-04-20 0.163 39,919 +0 0.00% 6,515
2018-04-23 2018-04-19 0.163 39,919 +0 0.00% 6,515
2018-04-20 2018-04-18 0.156 39,919 +0 0.00% 6,225
2018-04-19 2018-04-17 0.162 39,919 +0 0.00% 6,474
2018-04-18 2018-04-16 0.163 39,919 +0 0.00% 6,515
2018-04-17 2018-04-13 0.163 39,919 +0 0.00% 6,515
2018-04-16 2018-04-12 0.163 39,919 +0 0.00% 6,515
2018-04-13 2018-04-11 0.163 39,919 +0 0.00% 6,515
2018-04-12 2018-04-10 0.161 39,919 +0 0.00% 6,432
2018-04-11 2018-04-09 0.166 39,919 +0 0.00% 6,640
2018-04-10 2018-04-06 0.166 39,919 +0 0.00% 6,640
2018-04-09 2018-04-04 0.166 39,919 +0 0.00% 6,640
2018-04-06 2018-04-03 0.168 39,919 +0 0.00% 6,723
2018-04-04 2018-03-29 0.170 39,919 +0 0.00% 6,806
2018-04-03 2018-03-28 0.166 39,919 +0 0.00% 6,640
2018-03-29 2018-03-27 0.166 39,919 +0 0.00% 6,640
2018-03-28 2018-03-26 0.169 39,919 +0 0.00% 6,764
2018-03-27 2018-03-23 0.169 39,919 +0 0.00% 6,764
2018-03-26 2018-03-22 0.177 39,919 +0 0.00% 7,055
2018-03-23 2018-03-21 0.173 39,919 +0 0.00% 6,889
2018-03-22 2018-03-20 0.165 39,919 +0 0.00% 6,598
2018-03-21 2018-03-19 0.174 39,919 +0 0.00% 6,930
2018-03-20 2018-03-16 0.174 39,919 +0 0.00% 6,930
2018-03-19 2018-03-15 0.178 39,919 +0 0.00% 7,096
2018-03-16 2018-03-14 0.180 39,919 +0 0.00% 7,179
2018-03-15 2018-03-13 0.187 39,919 +0 0.00% 7,470
2018-03-14 2018-03-12 0.188 39,919 +0 0.00% 7,511
2018-03-13 2018-03-09 0.182 39,919 +0 0.00% 7,262
2018-03-12 2018-03-08 0.182 39,919 +0 0.00% 7,262
2018-03-09 2018-03-07 0.182 39,919 +0 0.00% 7,262
2018-03-08 2018-03-06 0.182 39,919 +0 0.00% 7,262
2018-03-07 2018-03-05 0.179 39,919 +0 0.00% 7,138
2018-03-06 2018-03-02 0.184 39,919 +0 0.00% 7,345
2018-03-05 2018-03-01 0.184 39,919 +0 0.00% 7,345
2018-03-02 2018-02-28 0.182 39,919 +0 0.00% 7,262
2018-03-01 2018-02-27 0.182 39,919 +0 0.00% 7,262
2018-02-28 2018-02-26 0.181 39,919 +0 0.00% 7,221
2018-02-27 2018-02-23 0.180 39,919 +0 0.00% 7,179
2018-02-26 2018-02-22 0.182 39,919 +0 0.00% 7,262
2018-02-23 2018-02-21 0.182 39,919 +0 0.00% 7,262
2018-02-22 2018-02-20 0.182 39,919 +0 0.00% 7,262
2018-02-21 2018-02-15 0.182 39,919 +0 0.00% 7,262
2018-02-20 2018-02-13 0.187 39,919 +0 0.00% 7,470
2018-02-14 2018-02-12 0.174 39,919 +0 0.00% 6,930
2018-02-13 2018-02-09 0.186 39,919 +0 0.00% 7,428
2018-02-12 2018-02-08 0.192 39,919 +0 0.00% 7,677
2018-02-09 2018-02-07 0.192 39,919 +0 0.00% 7,677
2018-02-08 2018-02-06 0.192 39,919 +0 0.00% 7,677
2018-02-07 2018-02-05 0.198 39,919 +0 0.00% 7,885
2018-02-06 2018-02-02 0.198 39,919 +0 0.00% 7,885
2018-02-05 2018-02-01 0.199 39,919 +0 0.00% 7,926
2018-02-02 2018-01-31 0.198 39,919 +0 0.00% 7,885
2018-02-01 2018-01-30 0.211 39,919 +0 0.00% 8,424
2018-01-31 2018-01-29 0.190 39,919 +0 0.00% 7,594
2018-01-30 2018-01-26 0.193 39,919 +0 0.00% 7,719
2018-01-29 2018-01-25 0.194 39,919 +0 0.00% 7,760
2018-01-26 2018-01-24 0.195 39,919 +0 0.00% 7,802
2018-01-25 2018-01-23 0.195 39,919 +0 0.00% 7,802
2018-01-24 2018-01-22 0.192 39,919 +0 0.00% 7,677
2018-01-23 2018-01-19 0.192 39,919 +0 0.00% 7,677
2018-01-22 2018-01-18 0.195 39,919 +0 0.00% 7,802
2018-01-19 2018-01-17 0.194 39,919 +0 0.00% 7,760
2018-01-18 2018-01-16 0.195 39,919 +0 0.00% 7,802
2018-01-17 2018-01-15 0.198 39,919 +0 0.00% 7,885
2018-01-16 2018-01-12 0.200 39,919 +0 0.00% 7,968
2018-01-15 2018-01-11 0.200 39,919 +0 0.00% 7,968
2018-01-12 2018-01-10 0.203 39,919 +0 0.00% 8,092
2018-01-11 2018-01-09 0.199 39,919 +0 0.00% 7,926
2018-01-10 2018-01-08 0.200 39,919 +0 0.00% 7,968
2018-01-09 2018-01-05 0.205 39,919 +0 0.00% 8,175
2018-01-08 2018-01-04 0.205 39,919 +0 0.00% 8,175
2018-01-05 2018-01-03 0.205 39,919 +0 0.00% 8,175
2018-01-04 2018-01-02 0.202 39,919 +0 0.00% 8,051
2018-01-03 2017-12-29 0.202 39,919 +0 0.00% 8,051
2018-01-02 2017-12-28 0.203 39,919 +0 0.00% 8,092
2017-12-29 2017-12-27 0.203 39,919 +0 0.00% 8,092
2017-12-28 2017-12-22 0.208 39,919 +0 0.00% 8,300
2017-12-27 2017-12-21 0.208 39,919 +0 0.00% 8,300
2017-12-22 2017-12-20 0.199 39,919 +0 0.00% 7,926
2017-12-21 2017-12-19 0.199 39,919 +0 0.00% 7,926
2017-12-20 2017-12-18 0.199 39,919 +0 0.00% 7,926
2017-12-19 2017-12-15 0.205 39,919 +0 0.00% 8,175
2017-12-18 2017-12-14 0.205 39,919 +0 0.00% 8,175
2017-12-15 2017-12-13 0.200 39,919 +0 0.00% 7,968
2017-12-14 2017-12-12 0.202 39,919 +0 0.00% 8,051
2017-12-13 2017-12-11 0.202 39,919 +0 0.00% 8,051
2017-12-12 2017-12-08 0.202 39,919 +0 0.00% 8,051
2017-12-11 2017-12-07 0.205 39,919 +0 0.00% 8,175
2017-12-08 2017-12-06 0.207 39,919 +0 0.00% 8,258
2017-12-07 2017-12-05 0.208 39,919 +0 0.00% 8,300
2017-12-06 2017-12-04 0.211 39,919 +0 0.00% 8,424
2017-12-05 2017-12-01 0.208 39,919 +0 0.00% 8,300
2017-12-04 2017-11-30 0.201 39,919 +0 0.00% 8,009
2017-12-01 2017-11-29 0.205 39,919 +0 0.00% 8,175
2017-11-30 2017-11-28 0.204 39,919 +0 0.00% 8,134
2017-11-29 2017-11-27 0.208 39,919 +0 0.00% 8,300
2017-11-28 2017-11-24 0.208 39,919 +0 0.00% 8,300
2017-11-27 2017-11-23 0.203 39,919 +0 0.00% 8,092
2017-11-24 2017-11-22 0.202 39,919 +0 0.00% 8,051
2017-11-23 2017-11-21 0.204 39,919 +0 0.00% 8,134
2017-11-22 2017-11-20 0.205 39,919 +0 0.00% 8,175
2017-11-21 2017-11-17 0.208 39,919 +0 0.00% 8,300
2017-11-20 2017-11-16 0.208 39,919 +0 0.00% 8,300
2017-11-17 2017-11-15 0.208 39,919 +0 0.00% 8,300
2017-11-16 2017-11-14 0.207 39,919 +0 0.00% 8,258
2017-11-15 2017-11-13 0.211 39,919 +0 0.00% 8,424
2017-11-14 2017-11-10 0.217 39,919 +0 0.00% 8,673
2017-11-13 2017-11-09 0.218 39,919 +0 0.00% 8,715
2017-11-10 2017-11-08 0.213 39,919 +0 0.00% 8,507
2017-11-09 2017-11-07 0.209 39,919 +0 0.00% 8,341
2017-11-08 2017-11-06 0.209 39,919 +0 0.00% 8,341
2017-11-07 2017-11-03 0.208 39,919 +0 0.00% 8,300
2017-11-06 2017-11-02 0.208 39,919 +0 0.00% 8,300
2017-11-03 2017-11-01 0.208 39,919 +0 0.00% 8,300
2017-11-02 2017-10-31 0.206 39,919 +0 0.00% 8,217
2017-11-01 2017-10-30 0.208 39,919 +0 0.00% 8,300
2017-10-31 2017-10-27 0.207 39,919 +0 0.00% 8,258
2017-10-30 2017-10-26 0.196 39,919 +0 0.00% 7,843
2017-10-27 2017-10-25 0.206 39,919 +0 0.00% 8,217
2017-10-26 2017-10-24 0.208 39,919 +0 0.00% 8,300
2017-10-25 2017-10-23 0.207 39,919 +0 0.00% 8,258
2017-10-24 2017-10-20 0.204 39,919 +0 0.00% 8,134
2017-10-23 2017-10-19 0.208 39,919 +0 0.00% 8,300
2017-10-20 2017-10-18 0.210 39,919 +0 0.00% 8,383
2017-10-19 2017-10-17 0.208 39,919 +0 0.00% 8,300
2017-10-18 2017-10-16 0.208 39,919 +0 0.00% 8,300
2017-10-17 2017-10-13 0.209 39,919 +0 0.00% 8,341
2017-10-16 2017-10-12 0.206 39,919 +0 0.00% 8,217
2017-10-13 2017-10-11 0.207 39,919 +0 0.00% 8,258
2017-10-12 2017-10-10 0.208 39,919 +0 0.00% 8,300
2017-10-11 2017-10-09 0.206 39,919 +0 0.00% 8,217
2017-10-10 2017-10-06 0.208 39,919 +0 0.00% 8,300
2017-10-09 2017-10-04 0.208 39,919 +0 0.00% 8,300
2017-10-06 2017-10-03 0.214 39,919 +0 0.00% 8,549
2017-10-04 2017-09-29 0.203 39,919 +0 0.00% 8,092
2017-10-03 2017-09-28 0.196 39,919 +0 0.00% 7,843
2017-09-29 2017-09-27 0.196 39,919 +0 0.00% 7,843
2017-09-28 2017-09-26 0.195 39,919 +0 0.00% 7,802
2017-09-27 2017-09-25 0.202 39,919 +0 0.00% 8,051
2017-09-26 2017-09-22 0.194 39,919 +0 0.00% 7,760
2017-09-25 2017-09-21 0.192 39,919 +0 0.00% 7,677
2017-09-22 2017-09-20 0.192 39,919 +0 0.00% 7,677
2017-09-21 2017-09-19 0.192 39,919 +0 0.00% 7,677
2017-09-20 2017-09-18 0.194 39,919 +0 0.00% 7,760
2017-09-19 2017-09-15 0.198 39,919 +0 0.00% 7,885
2017-09-18 2017-09-14 0.195 39,919 +0 0.00% 7,802
2017-09-15 2017-09-13 0.196 39,919 +0 0.00% 7,843
2017-09-14 2017-09-12 0.194 39,919 +0 0.00% 7,760
2017-09-13 2017-09-11 0.203 39,919 +0 0.00% 8,092
2017-09-12 2017-09-08 0.206 39,919 +0 0.00% 8,217
2017-09-11 2017-09-07 0.206 39,919 +0 0.00% 8,217
2017-09-08 2017-09-06 0.207 39,919 +0 0.00% 8,258
2017-09-07 2017-09-05 0.207 39,919 +0 0.00% 8,258
2017-09-06 2017-09-04 0.207 39,919 +0 0.00% 8,258
2017-09-05 2017-09-01 0.207 39,919 +0 0.00% 8,258
2017-09-04 2017-08-31 0.194 39,919 +0 0.00% 7,760
2017-09-01 2017-08-30 0.203 39,919 +0 0.00% 8,092
2017-08-31 2017-08-29 0.202 39,919 +0 0.00% 8,051
2017-08-30 2017-08-28 0.199 39,919 +0 0.00% 7,926
2017-08-29 2017-08-25 0.205 39,919 +0 0.00% 8,175
2017-08-28 2017-08-24 0.208 39,919 +0 0.00% 8,300
2017-08-25 2017-08-22 0.208 39,919 +0 0.00% 8,300
2017-08-24 2017-08-21 0.208 39,919 +0 0.00% 8,300
2017-08-22 2017-08-18 0.208 39,919 +0 0.00% 8,300
2017-08-21 2017-08-17 0.208 39,919 +0 0.00% 8,300
2017-08-18 2017-08-16 0.218 39,919 +0 0.00% 8,715
2017-08-17 2017-08-15 0.217 39,919 +0 0.00% 8,673
2017-08-16 2017-08-14 0.214 39,919 +0 0.00% 8,549
2017-08-15 2017-08-11 0.213 39,919 +0 0.00% 8,507
2017-08-14 2017-08-10 0.216 39,919 +0 0.00% 8,632
2017-08-11 2017-08-09 0.215 39,919 +0 0.00% 8,590
2017-08-10 2017-08-08 0.220 39,919 +0 0.00% 8,798
2017-08-09 2017-08-07 0.225 39,919 +0 0.00% 8,964
2017-08-08 2017-08-04 0.225 39,919 +0 0.00% 8,964
2017-08-07 2017-08-03 0.225 39,919 +0 0.00% 8,964
2017-08-04 2017-08-02 0.229 39,919 +0 0.00% 9,130
2017-08-03 2017-08-01 0.237 39,919 +0 0.00% 9,462
2017-08-02 2017-07-31 0.226 39,919 +0 0.00% 9,005
2017-08-01 2017-07-28 0.243 39,919 +0 0.00% 9,711
2017-07-31 2017-07-27 0.250 39,919 +0 0.00% 9,960
2017-07-28 2017-07-26 0.260 39,919 +0 0.00% 10,375
2017-07-27 2017-07-25 0.251 39,919 +0 0.00% 10,001
2017-07-26 2017-07-24 0.260 39,919 +0 0.00% 10,375
2017-07-25 2017-07-21 0.257 39,919 +0 0.00% 10,250
2017-07-24 2017-07-20 0.260 39,919 +0 0.00% 10,375
2017-07-21 2017-07-19 0.286 39,919 +0 0.00% 11,412
2017-07-20 2017-07-18 0.286 39,919 +0 0.00% 11,412
2017-07-19 2017-07-17 0.296 39,919 +0 0.00% 11,827
2017-07-18 2017-07-14 0.286 39,919 +0 0.00% 11,412
2017-07-17 2017-07-13 0.260 39,919 +0 0.00% 10,375
2017-07-14 2017-07-12 0.260 39,919 +0 0.00% 10,375
2017-07-13 2017-07-11 0.281 39,919 +0 0.00% 11,205
2017-07-12 2017-07-10 0.258 39,919 +0 0.00% 10,292
2017-07-11 2017-07-07 0.227 39,919 +0 0.00% 9,047
2017-07-10 2017-07-06 0.225 39,919 +0 0.00% 8,964
2017-07-07 2017-07-05 0.225 39,919 +0 0.00% 8,964
2017-07-06 2017-07-04 0.220 39,919 +0 0.00% 8,798
2017-07-05 2017-07-03 0.217 39,919 +0 0.00% 8,673
2017-07-04 2017-06-30 0.211 39,919 +0 0.00% 8,424
2017-07-03 2017-06-29 0.218 39,919 +0 0.00% 8,715
2017-06-30 2017-06-28 0.216 39,919 +0 0.00% 8,632
2017-06-29 2017-06-27 0.221 39,919 +0 0.00% 8,839
2017-06-28 2017-06-26 0.224 39,919 +0 0.00% 8,922
2017-06-27 2017-06-23 0.235 39,919 +0 0.00% 9,379
2017-06-26 2017-06-22 0.235 39,919 +0 0.00% 9,379
2017-06-23 2017-06-21 0.227 39,919 +0 0.00% 9,047
2017-06-22 2017-06-20 0.224 39,919 +0 0.00% 8,922
2017-06-21 2017-06-19 0.229 39,919 +0 0.00% 9,130
2017-06-20 2017-06-16 0.227 39,919 +0 0.00% 9,047
2017-06-19 2017-06-15 0.228 39,919 +0 0.00% 9,088
2017-06-16 2017-06-14 0.226 39,919 +0 0.00% 9,005
2017-06-15 2017-06-13 0.228 39,919 +0 0.00% 9,088
2017-06-14 2017-06-12 0.228 39,919 +0 0.00% 9,088
2017-06-13 2017-06-09 0.214 39,919 +0 0.00% 8,549
2017-06-12 2017-06-08 0.226 39,919 +0 0.00% 9,005
2017-06-09 2017-06-07 0.218 39,919 +0 0.00% 8,715
2017-06-08 2017-06-06 0.231 39,919 +0 0.00% 9,213
2017-06-07 2017-06-05 0.212 39,919 +0 0.00% 8,466
2017-06-06 2017-06-02 0.208 39,919 +0 0.00% 8,300
2017-06-05 2017-06-01 0.208 39,919 +0 0.00% 8,300
2017-06-02 2017-05-31 0.208 39,919 +0 0.00% 8,300
2017-06-01 2017-05-29 0.216 39,919 +0 0.00% 8,632
2017-05-31 2017-05-26 0.212 39,919 +0 0.00% 8,466
2017-05-29 2017-05-25 0.220 39,919 +0 0.00% 8,798
2017-05-26 2017-05-24 0.226 39,919 +0 0.00% 9,005
2017-05-25 2017-05-23 0.226 39,919 +0 0.00% 9,005
2017-05-24 2017-05-22 0.222 39,919 +0 0.00% 8,881
2017-05-23 2017-05-19 0.225 39,919 +0 0.00% 8,964
2017-05-22 2017-05-18 0.213 39,919 +0 0.00% 8,507
2017-05-19 2017-05-17 0.227 39,919 +0 0.00% 9,047
2017-05-18 2017-05-16 0.227 39,919 +0 0.00% 9,047
2017-05-17 2017-05-15 0.224 39,919 +0 0.00% 8,922
2017-05-16 2017-05-12 0.218 39,919 +0 0.00% 8,715
2017-05-15 2017-05-11 0.224 39,919 +0 0.00% 8,922
2017-05-12 2017-05-10 0.218 39,919 +0 0.00% 8,715
2017-05-11 2017-05-09 0.216 39,919 +0 0.00% 8,632
2017-05-10 2017-05-08 0.214 39,919 +0 0.00% 8,549
2017-05-09 2017-05-05 0.212 39,919 +0 0.00% 8,466
2017-05-08 2017-05-04 0.211 39,919 +0 0.00% 8,424
2017-05-05 2017-05-02 0.212 39,919 +0 0.00% 8,466
2017-05-04 2017-04-28 0.214 39,919 +0 0.00% 8,549
2017-05-02 2017-04-27 0.213 39,919 +0 0.00% 8,507
2017-04-28 2017-04-26 0.213 39,919 +0 0.00% 8,507
2017-04-27 2017-04-25 0.213 39,919 +0 0.00% 8,507
2017-04-26 2017-04-24 0.225 39,919 +0 0.00% 8,964
2017-04-25 2017-04-21 0.225 39,919 +0 0.00% 8,964
2017-04-24 2017-04-20 0.225 39,919 +0 0.00% 8,964
2017-04-21 2017-04-19 0.226 39,919 +0 0.00% 9,005
2017-04-20 2017-04-18 0.214 39,919 +0 0.00% 8,549
2017-04-19 2017-04-13 0.218 39,919 +0 0.00% 8,715
2017-04-18 2017-04-12 0.222 39,919 +0 0.00% 8,881
2017-04-13 2017-04-11 0.217 39,919 +0 0.00% 8,673
2017-04-12 2017-04-10 0.214 39,919 +0 0.00% 8,549
2017-04-11 2017-04-07 0.217 39,919 +0 0.00% 8,673
2017-04-10 2017-04-06 0.225 39,919 +0 0.00% 8,964
2017-04-07 2017-04-05 0.217 39,919 +0 0.00% 8,673
2017-04-06 2017-04-03 0.231 39,919 +0 0.00% 9,213
2017-04-05 2017-03-31 0.286 39,919 +0 0.00% 11,412
2017-04-03 2017-03-30 0.241 39,919 +0 0.00% 9,628
2017-03-31 2017-03-29 0.236 39,919 +0 0.00% 9,420
2017-03-30 2017-03-28 0.238 39,919 +0 0.00% 9,503
2017-03-29 2017-03-27 0.239 39,919 +0 0.00% 9,545
2017-03-28 2017-03-24 0.243 39,919 +0 0.00% 9,711
2017-03-27 2017-03-23 0.237 39,919 +0 0.00% 9,462
2017-03-24 2017-03-22 0.237 39,919 +0 0.00% 9,462
2017-03-23 2017-03-21 0.241 39,919 +0 0.00% 9,628
2017-03-22 2017-03-20 0.245 39,919 +0 0.00% 9,794
2017-03-21 2017-03-17 0.245 39,919 +0 0.00% 9,794
2017-03-20 2017-03-16 0.239 39,919 +0 0.00% 9,545
2017-03-17 2017-03-15 0.244 39,919 +0 0.00% 9,752
2017-03-16 2017-03-14 0.237 39,919 +0 0.00% 9,462
2017-03-15 2017-03-13 0.250 39,919 +0 0.00% 9,960
2017-03-14 2017-03-10 0.239 39,919 +0 0.00% 9,545
2017-03-13 2017-03-09 0.236 39,919 +0 0.00% 9,420
2017-03-10 2017-03-08 0.236 39,919 +0 0.00% 9,420
2017-03-09 2017-03-07 0.235 39,919 +0 0.00% 9,379
2017-03-08 2017-03-06 0.247 39,919 +0 0.00% 9,877
2017-03-07 2017-03-03 0.247 39,919 +0 0.00% 9,877
2017-03-06 2017-03-02 0.244 39,919 +0 0.00% 9,752
2017-03-03 2017-03-01 0.244 39,919 +0 0.00% 9,752
2017-03-02 2017-02-28 0.231 39,919 +0 0.00% 9,213
2017-03-01 2017-02-27 0.241 39,919 +0 0.00% 9,628
2017-02-28 2017-02-24 0.239 39,919 +0 0.00% 9,545
2017-02-27 2017-02-23 0.245 39,919 +0 0.00% 9,794
2017-02-24 2017-02-22 0.245 39,919 +0 0.00% 9,794
2017-02-23 2017-02-21 0.246 39,919 +0 0.00% 9,835
2017-02-22 2017-02-20 0.242 39,919 +0 0.00% 9,669
2017-02-21 2017-02-17 0.247 39,919 +0 0.00% 9,877
2017-02-20 2017-02-16 0.254 39,919 +0 0.00% 10,126
2017-02-17 2017-02-15 0.254 39,919 +0 0.00% 10,126
2017-02-16 2017-02-14 0.253 39,919 +0 0.00% 10,084
2017-02-15 2017-02-13 0.246 39,919 +0 0.00% 9,835
2017-02-14 2017-02-10 0.244 39,919 +0 0.00% 9,752
2017-02-13 2017-02-09 0.242 39,919 +0 0.00% 9,669
2017-02-10 2017-02-08 0.237 39,919 +0 0.00% 9,462
2017-02-09 2017-02-07 0.238 39,919 +0 0.00% 9,503
2017-02-08 2017-02-06 0.245 39,919 +0 0.00% 9,794
2017-02-07 2017-02-03 0.258 39,919 +0 0.00% 10,292
2017-02-06 2017-02-02 0.258 39,919 +0 0.00% 10,292
2017-02-03 2017-02-01 0.259 39,919 +0 0.00% 10,333
2017-02-02 2017-01-27 0.286 39,919 +0 0.00% 11,412
2017-02-01 2017-01-25 0.260 39,919 +0 0.00% 10,375
2017-01-26 2017-01-24 0.260 39,919 +0 0.00% 10,375
2017-01-25 2017-01-23 0.265 39,919 +0 0.00% 10,582
2017-01-24 2017-01-20 0.270 39,919 +0 0.00% 10,790
2017-01-23 2017-01-19 0.270 39,919 +0 0.00% 10,790
2017-01-20 2017-01-18 0.270 39,919 +0 0.00% 10,790
2017-01-19 2017-01-17 0.281 39,919 +0 0.00% 11,205
2017-01-18 2017-01-16 0.260 39,919 +0 0.00% 10,375
2017-01-17 2017-01-13 0.286 39,919 +0 0.00% 11,412
2017-01-16 2017-01-12 0.265 39,919 +0 0.00% 10,582
2017-01-13 2017-01-11 0.260 39,919 +0 0.00% 10,375
2017-01-12 2017-01-10 0.270 39,919 +0 0.00% 10,790
2017-01-11 2017-01-09 0.275 39,919 +0 0.00% 10,997
2017-01-10 2017-01-06 0.275 39,919 +0 0.00% 10,997
2017-01-09 2017-01-05 0.275 39,919 +0 0.00% 10,997
2017-01-06 2017-01-04 0.275 39,919 +0 0.00% 10,997
2017-01-05 2017-01-03 0.281 39,919 +0 0.00% 11,205
2017-01-04 2016-12-30 0.286 39,919 +0 0.00% 11,412
2017-01-03 2016-12-29 0.291 39,919 +0 0.00% 11,620
2016-12-30 2016-12-28 0.291 39,919 +0 0.00% 11,620
2016-12-29 2016-12-23 0.286 39,919 +0 0.00% 11,412
2016-12-28 2016-12-22 0.281 39,919 +0 0.00% 11,205
2016-12-23 2016-12-21 0.281 39,919 +0 0.00% 11,205
2016-12-22 2016-12-20 0.281 39,919 +0 0.00% 11,205
2016-12-21 2016-12-19 0.281 39,919 +0 0.00% 11,205
2016-12-20 2016-12-16 0.275 39,919 +0 0.00% 10,997
2016-12-19 2016-12-15 0.281 39,919 +0 0.00% 11,205
2016-12-16 2016-12-14 0.275 39,919 +0 0.00% 10,997
2016-12-15 2016-12-13 0.281 39,919 +0 0.00% 11,205
2016-12-14 2016-12-12 0.286 39,919 +0 0.00% 11,412
2016-12-13 2016-12-09 0.286 39,919 +0 0.00% 11,412
2016-12-12 2016-12-08 0.286 39,919 +0 0.00% 11,412
2016-12-09 2016-12-07 0.301 39,919 +0 0.00% 12,035
2016-12-08 2016-12-06 0.301 39,919 +0 0.00% 12,035
2016-12-07 2016-12-05 0.307 39,919 +0 0.00% 12,242
2016-12-06 2016-12-02 0.307 39,919 +0 0.00% 12,242
2016-12-05 2016-12-01 0.296 39,919 +0 0.00% 11,827
2016-12-02 2016-11-30 0.281 39,919 +0 0.00% 11,205
2016-12-01 2016-11-29 0.286 39,919 +0 0.00% 11,412
2016-11-30 2016-11-28 0.286 39,919 +0 0.00% 11,412
2016-11-29 2016-11-25 0.286 39,919 +0 0.00% 11,412
2016-11-28 2016-11-24 0.270 39,919 +0 0.00% 10,790
2016-11-25 2016-11-23 0.253 39,919 +0 0.00% 10,084
2016-11-24 2016-11-22 0.257 39,919 +0 0.00% 10,250
2016-11-23 2016-11-21 0.270 39,919 +0 0.00% 10,790
2016-11-22 2016-11-18 0.275 39,919 +0 0.00% 10,997
2016-11-21 2016-11-17 0.286 39,919 +0 0.00% 11,412
2016-11-18 2016-11-16 0.286 39,919 +0 0.00% 11,412
2016-11-17 2016-11-15 0.286 39,919 +0 0.00% 11,412
2016-11-16 2016-11-14 0.281 39,919 +0 0.00% 11,205
2016-11-15 2016-11-11 0.296 39,919 +0 0.00% 11,827
2016-11-14 2016-11-10 0.307 39,919 +0 0.00% 12,242
2016-11-11 2016-11-09 0.301 39,919 +0 0.00% 12,035
2016-11-10 2016-11-08 0.307 39,919 +0 0.00% 12,242
2016-11-09 2016-11-07 0.301 39,919 +0 0.00% 12,035
2016-11-08 2016-11-04 0.301 39,919 +0 0.00% 12,035
2016-11-07 2016-11-03 0.312 39,919 +0 0.00% 12,450
2016-11-04 2016-11-02 0.312 39,919 +0 0.00% 12,450
2016-11-03 2016-11-01 0.312 39,919 +0 0.00% 12,450
2016-11-02 2016-10-31 0.301 39,919 +0 0.00% 12,035
2016-11-01 2016-10-28 0.301 39,919 +0 0.00% 12,035
2016-10-31 2016-10-27 0.317 39,919 +0 0.00% 12,657
2016-10-28 2016-10-26 0.317 39,919 +0 0.00% 12,657
2016-10-27 2016-10-25 0.317 39,919 +0 0.00% 12,657
2016-10-26 2016-10-24 0.322 39,919 +0 0.00% 12,865
2016-10-25 2016-10-20 0.327 39,919 +0 0.00% 13,072
2016-10-24 2016-10-19 0.327 39,919 +0 0.00% 13,072
2016-10-20 2016-10-18 0.338 39,919 +0 0.00% 13,487
2016-10-19 2016-10-17 0.327 39,919 +0 0.00% 13,072
2016-10-18 2016-10-14 0.333 39,919 +0 0.00% 13,280
2016-10-17 2016-10-13 0.338 39,919 +0 0.00% 13,487
2016-10-14 2016-10-12 0.322 39,919 +0 0.00% 12,865
2016-10-13 2016-10-11 0.322 39,919 +0 0.00% 12,865
2016-10-12 2016-10-07 0.327 39,919 +0 0.00% 13,072
2016-10-11 2016-10-06 0.327 39,919 +0 0.00% 13,072
2016-10-07 2016-10-05 0.338 39,919 +0 0.00% 13,487
2016-10-06 2016-10-04 0.327 39,919 +0 0.00% 13,072
2016-10-05 2016-10-03 0.333 39,919 +0 0.00% 13,280
2016-10-04 2016-09-30 0.385 39,919 +0 0.00% 15,355
2016-10-03 2016-09-29 0.333 39,919 +0 0.00% 13,280
2016-09-30 2016-09-28 0.338 39,919 +0 0.00% 13,487
2016-09-29 2016-09-27 0.348 39,919 +0 0.00% 13,902
2016-09-28 2016-09-26 0.353 39,919 +0 0.00% 14,110
2016-09-27 2016-09-23 0.359 39,919 +0 0.00% 14,317
2016-09-26 2016-09-22 0.359 39,919 +0 0.00% 14,317
2016-09-23 2016-09-21 0.343 39,919 +0 0.00% 13,695
2016-09-22 2016-09-20 0.333 39,919 +0 0.00% 13,280
2016-09-21 2016-09-19 0.343 39,919 +0 0.00% 13,695
2016-09-20 2016-09-15 0.327 39,919 +0 0.00% 13,072
2016-09-19 2016-09-14 0.322 39,919 +0 0.00% 12,865
2016-09-15 2016-09-13 0.322 39,919 +0 0.00% 12,865
2016-09-14 2016-09-12 0.327 39,919 +0 0.00% 13,072
2016-09-13 2016-09-09 0.333 39,919 +0 0.00% 13,280
2016-09-12 2016-09-08 0.338 39,919 +0 0.00% 13,487
2016-09-09 2016-09-07 0.333 39,919 +0 0.00% 13,280
2016-09-08 2016-09-06 0.353 39,919 +0 0.00% 14,110
2016-09-07 2016-09-05 0.353 39,919 +0 0.00% 14,110
2016-09-06 2016-09-02 0.327 39,919 +0 0.00% 13,072
2016-09-05 2016-09-01 0.322 39,919 +0 0.00% 12,865
2016-09-02 2016-08-31 0.322 39,919 +0 0.00% 12,865
2016-09-01 2016-08-30 0.327 39,919 +0 0.00% 13,072
2016-08-31 2016-08-29 0.333 39,919 +0 0.00% 13,280
2016-08-30 2016-08-26 0.327 39,919 +0 0.00% 13,072
2016-08-29 2016-08-25 0.333 39,919 +0 0.00% 13,280
2016-08-26 2016-08-24 0.322 39,919 +0 0.00% 12,865
2016-08-25 2016-08-23 0.322 39,919 +0 0.00% 12,865
2016-08-24 2016-08-22 0.317 39,919 +0 0.00% 12,657
2016-08-23 2016-08-19 0.312 39,919 +0 0.00% 12,450
2016-08-22 2016-08-18 0.317 39,919 +0 0.00% 12,657
2016-08-19 2016-08-17 0.301 39,919 +0 0.00% 12,035
2016-08-18 2016-08-16 0.312 39,919 +0 0.00% 12,450
2016-08-17 2016-08-15 0.317 39,919 +0 0.00% 12,657
2016-08-16 2016-08-12 0.322 39,919 +0 0.00% 12,865
2016-08-15 2016-08-11 0.327 39,919 +0 0.00% 13,072
2016-08-12 2016-08-10 0.291 39,919 +0 0.00% 11,620
2016-08-11 2016-08-09 0.333 39,919 +0 0.00% 13,280
2016-08-10 2016-08-08 0.348 39,919 +0 0.00% 13,902
2016-08-09 2016-08-05 0.327 39,919 +0 0.00% 13,072
2016-08-08 2016-08-04 0.327 39,919 +0 0.00% 13,072
2016-08-05 2016-08-03 0.333 39,919 +0 0.00% 13,280
2016-08-04 2016-08-01 0.348 39,919 +0 0.00% 13,902
2016-08-03 2016-07-29 0.338 39,919 +0 0.00% 13,487
2016-08-01 2016-07-28 0.343 39,919 +0 0.00% 13,695
2016-07-29 2016-07-27 0.359 39,919 +0 0.00% 14,317
2016-07-28 2016-07-26 0.364 39,919 +0 0.00% 14,525
2016-07-27 2016-07-25 0.369 39,919 +0 0.00% 14,732
2016-07-26 2016-07-22 0.374 39,919 +0 0.00% 14,940
2016-07-25 2016-07-21 0.385 39,919 +0 0.00% 15,355
2016-07-22 2016-07-20 0.385 39,919 +0 0.00% 15,355
2016-07-21 2016-07-19 0.395 39,919 +0 0.00% 15,770
2016-07-20 2016-07-18 0.379 39,919 +0 0.00% 15,147
2016-07-19 2016-07-15 0.359 39,919 +0 0.00% 14,317
2016-07-18 2016-07-14 0.369 39,919 +0 0.00% 14,732
2016-07-15 2016-07-13 0.395 39,919 +0 0.00% 15,770
2016-07-14 2016-07-12 0.411 39,919 +0 0.00% 16,392
2016-07-13 2016-07-11 0.421 39,919 +0 0.00% 16,807
2016-07-12 2016-07-08 0.426 39,919 +0 0.00% 17,015
2016-07-11 2016-07-07 0.426 39,919 +0 0.00% 17,015
2016-07-08 2016-07-06 0.416 39,919 +0 0.00% 16,600
2016-07-07 2016-07-05 0.426 39,919 +0 0.00% 17,015
2016-07-06 2016-07-04 0.426 39,919 +0 0.00% 17,015
2016-07-05 2016-06-30 0.452 39,919 +0 0.00% 18,052
2016-07-04 2016-06-29 0.411 39,919 +0 0.00% 16,392
2016-06-30 2016-06-28 0.395 39,919 +0 0.00% 15,770
2016-06-29 2016-06-27 0.390 39,919 +0 0.00% 15,562
2016-06-28 2016-06-24 0.400 39,919 +0 0.00% 15,977
2016-06-27 2016-06-23 0.411 39,919 +0 0.00% 16,392
2016-06-24 2016-06-22 0.416 39,919 +0 0.00% 16,600
2016-06-23 2016-06-21 0.405 39,919 +0 0.00% 16,185
2016-06-22 2016-06-20 0.400 39,919 +0 0.00% 15,977
2016-06-21 2016-06-17 0.411 39,919 +0 0.00% 16,392
2016-06-20 2016-06-16 0.421 39,919 +0 0.00% 16,807
2016-06-17 2016-06-15 0.421 39,919 +0 0.00% 16,807
2016-06-16 2016-06-14 0.421 39,919 +0 0.00% 16,807
2016-06-15 2016-06-13 0.390 39,919 +0 0.00% 15,562
2016-06-14 2016-06-10 0.400 39,919 +0 0.00% 15,977
2016-06-13 2016-06-08 0.405 39,919 +0 0.00% 16,185
2016-06-10 2016-06-07 0.379 39,919 +0 0.00% 15,147
2016-06-08 2016-06-06 0.364 39,919 +0 0.00% 14,525
2016-06-07 2016-06-03 0.359 39,919 +0 0.00% 14,317
2016-06-06 2016-06-02 0.359 39,919 +0 0.00% 14,317
2016-06-03 2016-06-01 0.364 39,919 +0 0.00% 14,525
2016-06-02 2016-05-31 0.348 39,919 +0 0.00% 13,902
2016-06-01 2016-05-30 0.343 39,919 +0 0.00% 13,695
2016-05-31 2016-05-27 0.348 39,919 +0 0.00% 13,902
2016-05-30 2016-05-26 0.348 39,919 +0 0.00% 13,902
2016-05-27 2016-05-25 0.353 39,919 +0 0.00% 14,110
2016-05-26 2016-05-24 0.359 39,919 +0 0.00% 14,317
2016-05-25 2016-05-23 0.353 39,919 +0 0.00% 14,110
2016-05-24 2016-05-20 0.364 39,919 +0 0.00% 14,525
2016-05-23 2016-05-19 0.364 39,919 +0 0.00% 14,525
2016-05-20 2016-05-18 0.374 39,919 +0 0.00% 14,940
2016-05-19 2016-05-17 0.364 39,919 +0 0.00% 14,525
2016-05-18 2016-05-16 0.359 39,919 +0 0.00% 14,317
2016-05-17 2016-05-13 0.369 39,919 +0 0.00% 14,732
2016-05-16 2016-05-12 0.369 39,919 +0 0.00% 14,732
2016-05-13 2016-05-11 0.369 39,919 +0 0.00% 14,732
2016-05-12 2016-05-10 0.374 39,919 +0 0.00% 14,940
2016-05-11 2016-05-09 0.364 39,919 +0 0.00% 14,525
2016-05-10 2016-05-06 0.379 39,919 +0 0.00% 15,147
2016-05-09 2016-05-05 0.379 39,919 +0 0.00% 15,147
2016-05-06 2016-05-04 0.379 39,919 +0 0.00% 15,147
2016-05-05 2016-05-03 0.379 39,919 +0 0.00% 15,147
2016-05-04 2016-04-29 0.379 39,919 +0 0.00% 15,147
2016-05-03 2016-04-28 0.374 39,919 +0 0.00% 14,940
2016-04-29 2016-04-27 0.390 39,919 +0 0.00% 15,562
2016-04-28 2016-04-26 0.385 39,919 +0 0.00% 15,355
2016-04-27 2016-04-25 0.385 39,919 +0 0.00% 15,355
2016-04-26 2016-04-22 0.385 39,919 +0 0.00% 15,355
2016-04-25 2016-04-21 0.395 39,919 +0 0.00% 15,770
2016-04-22 2016-04-20 0.395 39,919 +0 0.00% 15,770
2016-04-21 2016-04-19 0.390 39,919 +0 0.00% 15,562
2016-04-20 2016-04-18 0.395 39,919 +0 0.00% 15,770
2016-04-19 2016-04-15 0.400 39,919 +0 0.00% 15,977
2016-04-18 2016-04-14 0.390 39,919 +0 0.00% 15,562
2016-04-15 2016-04-13 0.395 39,919 +0 0.00% 15,770
2016-04-14 2016-04-12 0.390 39,919 +0 0.00% 15,562
2016-04-13 2016-04-11 0.411 39,919 +0 0.00% 16,392
2016-04-12 2016-04-08 0.395 39,919 +0 0.00% 15,770
2016-04-11 2016-04-07 0.400 39,919 +0 0.00% 15,977
2016-04-08 2016-04-06 0.395 39,919 +0 0.00% 15,770
2016-04-07 2016-04-05 0.405 39,919 +0 0.00% 16,185
2016-04-06 2016-04-01 0.416 39,919 +0 0.00% 16,600
2016-04-05 2016-03-31 0.426 39,919 +0 0.00% 17,015
2016-04-01 2016-03-30 0.405 39,919 +0 0.00% 16,185
2016-03-31 2016-03-29 0.411 39,919 +0 0.00% 16,392
2016-03-30 2016-03-24 0.421 39,919 +0 0.00% 16,807
2016-03-29 2016-03-23 0.421 39,919 +0 0.00% 16,807
2016-03-24 2016-03-22 0.421 39,919 +0 0.00% 16,807
2016-03-23 2016-03-21 0.374 39,919 +0 0.00% 14,940
2016-03-22 2016-03-18 0.338 39,919 +0 0.00% 13,487
2016-03-21 2016-03-17 0.338 39,919 +0 0.00% 13,487
2016-03-18 2016-03-16 0.338 39,919 +0 0.00% 13,487
2016-03-17 2016-03-15 0.353 39,919 +0 0.00% 14,110
2016-03-16 2016-03-14 0.348 39,919 +0 0.00% 13,902
2016-03-15 2016-03-11 0.359 39,919 +0 0.00% 14,317
2016-03-14 2016-03-10 0.348 39,919 +0 0.00% 13,902
2016-03-11 2016-03-09 0.348 39,919 +0 0.00% 13,902
2016-03-10 2016-03-08 0.364 39,919 +0 0.00% 14,525
2016-03-09 2016-03-07 0.338 39,919 +0 0.00% 13,487
2016-03-08 2016-03-04 0.353 39,919 +0 0.00% 14,110
2016-03-07 2016-03-03 0.359 39,919 +0 0.00% 14,317
2016-03-04 2016-03-02 0.353 39,919 +0 0.00% 14,110
2016-03-03 2016-03-01 0.353 39,919 +0 0.00% 14,110
2016-03-02 2016-02-29 0.369 39,919 +0 0.00% 14,732
2016-03-01 2016-02-26 0.369 39,919 +0 0.00% 14,732
2016-02-29 2016-02-25 0.369 39,919 +0 0.00% 14,732
2016-02-26 2016-02-24 0.374 39,919 +0 0.00% 14,940
2016-02-25 2016-02-23 0.374 39,919 +0 0.00% 14,940
2016-02-24 2016-02-22 0.395 39,919 +0 0.00% 15,770
2016-02-23 2016-02-19 0.385 39,919 +0 0.00% 15,355
2016-02-22 2016-02-18 0.400 39,919 +0 0.00% 15,977
2016-02-19 2016-02-17 0.379 39,919 +0 0.00% 15,147
2016-02-18 2016-02-16 0.390 39,919 +0 0.00% 15,562
2016-02-17 2016-02-15 0.405 39,919 +0 0.00% 16,185
2016-02-16 2016-02-12 0.379 39,919 +0 0.00% 15,147
2016-02-15 2016-02-11 0.400 39,919 +0 0.00% 15,977
2016-02-12 2016-02-05 0.405 39,919 +0 0.00% 16,185
2016-02-11 2016-02-04 0.405 39,919 +0 0.00% 16,185
2016-02-05 2016-02-03 0.395 39,919 +0 0.00% 15,770
2016-02-04 2016-02-02 0.405 39,919 +0 0.00% 16,185
2016-02-03 2016-02-01 0.400 39,919 +0 0.00% 15,977
2016-02-02 2016-01-29 0.395 39,919 +0 0.00% 15,770
2016-02-01 2016-01-28 0.379 39,919 +0 0.00% 15,147
2016-01-29 2016-01-27 0.390 39,919 +0 0.00% 15,562
2016-01-28 2016-01-26 0.390 39,919 +0 0.00% 15,562
2016-01-27 2016-01-25 0.405 39,919 +0 0.00% 16,185
2016-01-26 2016-01-22 0.400 39,919 +0 0.00% 15,977
2016-01-25 2016-01-21 0.405 39,919 +0 0.00% 16,185
2016-01-22 2016-01-20 0.426 39,919 +0 0.00% 17,015
2016-01-21 2016-01-19 0.437 39,919 +0 0.00% 17,430
2016-01-20 2016-01-18 0.426 39,919 +0 0.00% 17,015
2016-01-19 2016-01-15 0.405 39,919 +0 0.00% 16,185
2016-01-18 2016-01-14 0.395 39,919 +0 0.00% 15,770
2016-01-15 2016-01-13 0.369 39,919 +0 0.00% 14,732
2016-01-14 2016-01-12 0.405 39,919 +0 0.00% 16,185
2016-01-13 2016-01-11 0.416 39,919 +0 0.00% 16,600
2016-01-12 2016-01-08 0.442 39,919 +0 0.00% 17,637
2016-01-11 2016-01-07 0.437 39,919 +0 0.00% 17,430
2016-01-08 2016-01-06 0.447 39,919 +0 0.00% 17,845
2016-01-07 2016-01-05 0.452 39,919 +0 0.00% 18,052
2016-01-06 2016-01-04 0.478 39,919 +0 0.00% 19,090
2016-01-05 2015-12-31 0.478 39,919 +0 0.00% 19,090
2016-01-04 2015-12-29 0.447 39,919 +0 0.00% 17,845
2015-12-30 2015-12-28 0.421 39,919 +0 0.00% 16,807
2015-12-29 2015-12-24 0.426 39,919 +0 0.00% 17,015
2015-12-28 2015-12-22 0.463 39,919 +0 0.00% 18,467
2015-12-23 2015-12-21 0.431 39,919 +0 0.00% 17,222
2015-12-22 2015-12-18 0.405 39,919 +0 0.00% 16,185
2015-12-21 2015-12-17 0.240 39,919 +0 0.00% 9,586
2015-12-18 2015-12-16 0.205 39,919 +0 0.00% 8,175
2015-12-17 2015-12-15 0.198 39,919 +0 0.00% 7,885
2015-12-16 2015-12-14 0.195 39,919 +0 0.00% 7,802
2015-12-15 2015-12-11 0.202 39,919 +0 0.00% 8,051
2015-12-14 2015-12-10 0.209 39,919 +0 0.00% 8,341
2015-12-11 2015-12-09 0.246 39,919 +0 0.00% 9,835
2015-12-10 2015-12-08 0.242 39,919 +0 0.00% 9,669
2015-12-09 2015-12-07 0.248 39,919 +0 0.00% 9,918
2015-12-08 2015-12-04 0.250 39,919 +0 0.01% 9,960
2015-12-07 2015-12-03 0.256 39,919 +0 0.01% 10,209
2015-12-04 2015-12-02 0.253 39,919 +0 0.01% 10,084
2015-12-03 2015-12-01 0.258 39,919 +0 0.01% 10,292
2015-12-02 2015-11-30 0.258 39,919 +0 0.01% 10,292
2015-12-01 2015-11-27 0.260 39,919 +0 0.01% 10,375
2015-11-30 2015-11-26 0.270 39,919 +0 0.01% 10,790
2015-11-27 2015-11-25 0.281 39,919 +0 0.01% 11,205
2015-11-26 2015-11-24 0.312 39,919 +0 0.01% 12,450
2015-11-25 2015-11-23 0.301 39,919 +0 0.01% 12,035
2015-11-24 2015-11-20 0.312 39,919 +0 0.01% 12,450
2015-11-23 2015-11-19 0.312 39,919 +0 0.01% 12,450
2015-11-20 2015-11-18 0.312 39,919 +0 0.01% 12,450
2015-11-19 2015-11-17 0.322 39,919 +0 0.01% 12,865
2015-11-18 2015-11-16 0.343 39,919 +0 0.01% 13,695
2015-11-17 2015-11-13 0.369 39,919 +0 0.01% 14,732
2015-11-16 2015-11-12 0.379 39,919 +0 0.01% 15,147
2015-11-13 2015-11-11 0.385 39,919 +0 0.01% 15,355
2015-11-12 2015-11-10 0.385 39,919 +0 0.01% 15,355
2015-11-11 2015-11-09 0.395 39,919 +0 0.01% 15,770
2015-11-10 2015-11-06 0.395 39,919 +0 0.01% 15,770
2015-11-09 2015-11-05 0.385 39,919 +0 0.01% 15,355
2015-11-06 2015-11-04 0.374 39,919 +0 0.01% 14,940
2015-11-05 2015-11-03 0.400 39,919 +0 0.01% 15,977
2015-11-04 2015-11-02 0.405 39,919 +0 0.01% 16,185
2015-11-03 2015-10-30 0.416 39,919 +0 0.01% 16,600
2015-11-02 2015-10-29 0.416 39,919 +0 0.01% 16,600
2015-10-30 2015-10-28 0.724 39,919 +0 0.01% 28,913
2015-10-29 2015-10-27 0.682 39,919 +10,697 0.01% 27,212
2015-10-28 2015-10-26 0.653 29,222 +0 0.01% 19,090
2015-10-27 2015-10-23 0.660 29,222 +0 0.01% 19,298
2015-10-26 2015-10-22 0.675 29,222 +0 0.01% 19,713
2015-10-23 2015-10-20 0.667 29,222 +0 0.01% 19,505
2015-10-22 2015-10-19 0.660 29,222 +0 0.01% 19,298
2015-10-20 2015-10-16 0.646 29,222 +0 0.01% 18,883
2015-10-19 2015-10-15 0.675 29,222 +0 0.01% 19,713
2015-10-16 2015-10-14 0.667 29,222 +0 0.01% 19,505
2015-10-15 2015-10-13 0.667 29,222 +0 0.01% 19,505
2015-10-14 2015-10-12 0.639 29,222 +0 0.01% 18,675
2015-10-13 2015-10-09 0.639 29,222 +0 0.01% 18,675
2015-10-12 2015-10-08 0.625 29,222 +0 0.01% 18,260
2015-10-09 2015-10-07 0.639 29,222 +0 0.01% 18,675
2015-10-08 2015-10-06 0.639 29,222 +0 0.01% 18,675
2015-10-07 2015-10-05 0.611 29,222 +0 0.01% 17,845
2015-10-06 2015-10-02 0.639 29,222 +0 0.01% 18,675
2015-10-05 2015-09-30 0.625 29,222 +0 0.01% 18,260
2015-10-02 2015-09-29 0.625 29,222 +0 0.01% 18,260
2015-09-30 2015-09-25 0.667 29,222 +0 0.01% 19,505
2015-09-29 2015-09-24 0.639 29,222 +0 0.01% 18,675
2015-09-25 2015-09-23 0.653 29,222 +0 0.01% 19,090
2015-09-24 2015-09-22 0.667 29,222 +0 0.01% 19,505
2015-09-23 2015-09-21 0.625 29,222 +0 0.01% 18,260
2015-09-22 2015-09-18 0.639 29,222 +0 0.01% 18,675
2015-09-21 2015-09-17 0.639 29,222 +0 0.01% 18,675
2015-09-18 2015-09-16 0.625 29,222 +0 0.01% 18,260
2015-09-17 2015-09-15 0.667 29,222 +0 0.01% 19,505
2015-09-16 2015-09-14 0.632 29,222 +0 0.01% 18,468
2015-09-15 2015-09-11 0.582 29,222 +0 0.01% 17,015
2015-09-14 2015-09-10 0.596 29,222 -140,828 0.01% 17,430
2015-06-24 2015-06-22 0.980 170,050 +140,828 0.04% 166,635
2015-06-23 2015-06-19 1.008 29,222 -253,490 0.01% 29,465
2015-06-22 2015-06-18 1.065 282,712 +253,490 0.07% 301,125
2015-05-26 2015-05-21 0.838 29,222 -70,414 0.01% 24,485
2015-05-22 2015-05-20 0.781 99,636 +70,414 0.02% 77,825
2014-05-29 2014-05-27 1.065 29,222 -4,929 0.01% 31,125
2013-10-29 2013-10-25 1.065 34,151 -422 0.01% 36,375
2011-06-27 2011-06-23 0.317 34,573 -880 0.02% 10,949
2011-06-21 2011-06-17 0.391 35,453 -1,409 0.02% 13,846
2011-06-17 2011-06-15 0.391 36,862 -700,372 0.02% 14,396
2011-06-02 2011-05-31 0.296 737,234 +700,372 0.47% 218,029
2011-06-01 2011-05-30 0.310 36,862 -37,484 0.02% 11,421
2011-02-16 2011-02-14 0.549 74,346 -2,130 0.02% 40,833
2011-02-11 2011-02-09 0.563 76,476 +2,130 0.02% 43,080
2011-02-08 2011-02-02 0.577 74,346 -5,681 0.02% 42,927
2011-02-07 2011-01-31 0.563 80,027 +5,681 0.03% 45,080
2011-01-25 2011-01-21 0.620 74,346 +1,775 0.02% 46,068
2011-01-21 2011-01-19 0.563 72,571 -6,036 0.02% 40,880
2011-01-20 2011-01-18 0.549 78,607 +3,196 0.02% 43,173
2011-01-18 2011-01-14 0.577 75,411 +2,840 0.02% 43,542
2011-01-12 2011-01-10 0.620 72,571 -142,727 0.02% 44,968
2011-01-11 2011-01-07 0.606 215,298 -284,035 0.07% 130,376
2011-01-10 2011-01-06 0.549 499,333 +422,502 0.16% 274,248
2011-01-07 2011-01-05 0.704 76,831 +3,550 0.02% 54,100
2010-12-30 2010-12-28 1.620 73,281 -710 0.03% 118,680
2010-12-29 2010-12-24 1.648 73,991 +4,971 0.03% 121,914
2010-11-30 2010-11-26 2.648 69,020 -1,066 0.07% 182,735
2010-11-29 2010-11-25 2.633 70,086 -355 0.07% 184,570
2010-11-22 2010-11-18 2.788 70,441 +1,066 0.07% 196,417
2010-11-19 2010-11-17 2.802 69,375 -2,841 0.07% 194,422
2010-11-18 2010-11-16 2.915 72,216 -1,775 0.07% 210,520
2010-11-17 2010-11-15 2.774 73,991 +355 0.08% 205,274
2010-11-16 2010-11-12 2.943 73,636 -1,775 0.08% 216,733
2010-11-15 2010-11-11 2.859 75,411 +3,550 0.08% 215,585
2010-11-05 2010-11-03 2.535 71,861 -7,101 0.07% 182,161
2010-10-26 2010-10-22 2.732 78,962 -568 0.08% 215,729
2010-09-17 2010-09-15 3.211 79,530 -7,101 0.10% 255,361
2010-09-16 2010-09-14 3.239 86,631 +7,101 0.11% 280,601
2010-08-25 2010-08-23 3.211 79,530 -2,840 0.12% 255,361
2010-08-24 2010-08-20 3.507 82,370 -741,330 0.12% 288,840
2010-08-10 2010-08-06 4.506 823,700 +741,330 1.22% 3,711,998
2010-08-03 2010-07-30 5.211 82,370 -284 0.12% 429,200
2010-07-30 2010-07-28 4.647 82,654 +284 0.12% 384,120
2010-06-24 2010-06-22 8.168 82,370 +1,420 0.13% 672,800
2010-06-18 2010-06-15 11.548 80,950 -284 0.12% 934,801
2010-06-17 2010-06-14 10.562 81,234 +284 0.16% 858,001
2010-06-15 2010-06-11 10.421 80,950 -1,420 0.16% 843,601
2010-06-01 2010-05-28 11.830 82,370 +7,101 0.16% 974,399
2010-05-31 2010-05-27 11.407 75,269 +2,840 0.14% 858,598
2010-05-26 2010-05-24 10.562 72,429 +568 0.14% 765,002
2010-05-25 2010-05-20 9.858 71,861 -2,840 0.14% 708,402
2010-05-24 2010-05-19 11.407 74,701 -7,101 0.14% 852,119
2010-05-20 2010-05-18 11.970 81,802 -2,840 0.16% 979,200
2010-05-12 2010-05-10 14.505 84,642 +568 0.16% 1,227,755
2010-05-05 2010-05-03 14.646 84,074 +7,101 0.16% 1,231,356
2010-05-03 2010-04-29 17.040 76,973 +1,136 0.15% 1,311,633
2010-04-30 2010-04-28 18.871 75,837 +1,136 0.15% 1,431,115
2010-04-29 2010-04-27 19.716 74,701 +1,420 0.14% 1,472,798
2010-04-28 2010-04-26 20.138 73,281 +15,622 0.14% 1,475,761
2010-04-27 2010-04-23 20.702 57,659 -1,704 0.11% 1,193,639
2010-04-26 2010-04-22 19.716 59,363 +3,976 0.11% 1,170,395
2010-04-23 2010-04-21 19.575 55,387 +3,125 0.11% 1,084,205
2010-04-22 2010-04-20 21.265 52,262 +1,988 0.10% 1,111,352
2010-04-21 2010-04-19 18.308 50,274 -1,136 0.10% 920,398
2010-04-20 2010-04-16 17.322 51,410 +568 0.10% 890,515
2010-04-19 2010-04-15 18.026 50,842 -2,841 0.10% 916,476
2010-04-16 2010-04-14 18.730 53,683 +5,397 0.10% 1,005,488
2010-04-13 2010-04-09 14.224 48,286 -6,249 0.09% 686,802
2010-04-12 2010-04-08 14.224 54,535 +284 0.10% 775,685
2010-03-22 2010-03-18 12.252 54,251 +6,249 0.10% 664,685
2010-03-18 2010-03-16 12.534 48,002 +3,409 0.09% 601,642
2010-03-05 2010-03-03 11.125 44,593 -284 0.09% 496,115
2010-02-25 2010-02-23 11.407 44,877 -285 0.09% 511,915
2010-02-18 2010-02-12 11.407 45,162 +1,989 0.09% 515,166
2010-02-12 2010-02-10 11.125 43,173 +568 0.08% 480,317
2010-01-28 2010-01-26 11.689 42,605 -852 0.08% 497,998
2010-01-26 2010-01-22 11.548 43,457 -568 0.08% 501,837
2010-01-20 2010-01-18 11.830 44,025 +852 0.08% 520,796
2010-01-11 2010-01-07 12.393 43,173 +9,373 0.08% 535,037
2010-01-08 2010-01-06 13.238 33,800 -1,988 0.06% 447,438
2010-01-07 2010-01-05 12.393 35,788 +2,272 0.07% 443,515
2010-01-06 2010-01-04 12.393 33,516 +7,101 0.06% 415,359
2010-01-05 2009-12-31 10.703 26,415 +1,420 0.05% 282,718
2010-01-04 2009-12-29 9.999 24,995 +21,303 0.05% 249,920
2009-12-29 2009-12-24 9.999 3,692 -853 0.01% 36,915
2009-12-28 2009-12-22 10.421 4,545 +853 0.01% 47,365
2009-12-23 2009-12-21 10.562 3,692 +852 0.01% 38,995
2009-12-18 2009-12-16 9.295 2,840 +1,136 0.01% 26,397
2009-12-17 2009-12-15 9.858 1,704 +852 0.00% 16,798
2009-12-15 2009-12-11 10.703 852 -1,420 0.00% 9,119
2009-12-14 2009-12-10 14.083 2,272 +1,420 0.01% 31,996
2009-12-10 2009-12-08 24.786 852 +852 0.00% 21,117
2007-06-26 2007-06-22 2698.861 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top