History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-25 | 2025-07-23 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-24 | 2025-07-22 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-10 | 2025-04-08 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3,764,600 | +0 | 0.10% | 37,646 |
| 2025-04-03 | 2025-04-01 | 0.011 | 3,764,600 | +0 | 0.10% | 41,411 |
| 2025-04-02 | 2025-03-31 | 0.011 | 3,764,600 | +0 | 0.10% | 41,411 |
| 2025-04-01 | 2025-03-28 | 0.011 | 3,764,600 | -20,000 | 0.10% | 41,411 |
| 2025-03-21 | 2025-03-19 | 0.011 | 3,784,600 | -20,000 | 0.10% | 41,631 |
| 2025-03-18 | 2025-03-14 | 0.011 | 3,804,600 | -20,000 | 0.10% | 41,851 |
| 2025-02-13 | 2025-02-11 | 0.011 | 3,824,600 | -20,000 | 0.11% | 42,071 |
| 2025-01-08 | 2025-01-06 | 0.010 | 3,844,600 | +160,000 | 0.11% | 38,446 |
| 2024-11-26 | 2024-11-22 | 0.011 | 3,684,600 | +100,000 | 0.10% | 40,531 |
| 2024-11-21 | 2024-11-19 | 0.011 | 3,584,600 | +600,000 | 0.10% | 39,431 |
| 2024-11-19 | 2024-11-15 | 0.012 | 2,984,600 | -140,000 | 0.08% | 35,815 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,124,600 | -360,000 | 0.09% | 40,620 |
| 2024-11-15 | 2024-11-13 | 0.012 | 3,484,600 | -20,000 | 0.10% | 41,815 |
| 2024-11-13 | 2024-11-11 | 0.011 | 3,504,600 | +100,000 | 0.10% | 38,551 |
| 2024-11-06 | 2024-11-04 | 0.010 | 3,404,600 | -1,520,000 | 0.09% | 34,046 |
| 2024-10-17 | 2024-10-15 | 0.010 | 4,924,600 | +1,520,000 | 0.14% | 49,246 |
| 2024-10-14 | 2024-10-09 | 0.011 | 3,404,600 | -3,480,000 | 0.09% | 37,451 |
| 2024-10-10 | 2024-10-08 | 0.011 | 6,884,600 | +3,860,000 | 0.19% | 75,731 |
| 2024-10-09 | 2024-10-07 | 0.013 | 3,024,600 | -660,000 | 0.08% | 39,320 |
| 2024-10-08 | 2024-10-04 | 0.014 | 3,684,600 | -3,720,000 | 0.10% | 51,584 |
| 2024-10-07 | 2024-10-03 | 0.012 | 7,404,600 | -2,600,000 | 0.20% | 88,855 |
| 2024-09-13 | 2024-09-11 | 0.010 | 10,004,600 | -940,000 | 0.27% | 100,046 |
| 2024-09-10 | 2024-09-05 | 0.010 | 10,944,600 | -40,000 | 0.30% | 109,446 |
| 2024-09-09 | 2024-09-04 | 0.010 | 10,984,600 | -20,000 | 0.30% | 109,846 |
| 2024-07-31 | 2024-07-29 | 0.010 | 11,004,600 | -1,980,000 | 0.30% | 110,046 |
| 2024-07-03 | 2024-06-28 | 0.010 | 12,984,600 | -1,100,000 | 0.36% | 129,846 |
| 2024-03-26 | 2024-03-22 | 0.010 | 14,084,600 | -620,000 | 0.39% | 140,846 |
| 2024-03-25 | 2024-03-21 | 0.010 | 14,704,600 | -80,000 | 0.40% | 147,046 |
| 2024-03-21 | 2024-03-19 | 0.010 | 14,784,600 | +7,900,000 | 0.41% | 147,846 |
| 2024-03-19 | 2024-03-15 | 0.010 | 6,884,600 | +1,000,000 | 0.19% | 68,846 |
| 2024-03-18 | 2024-03-14 | 0.010 | 5,884,600 | +3,100,000 | 0.16% | 58,846 |
| 2023-12-18 | 2023-12-14 | 0.022 | 2,784,600 | -160,000 | 0.08% | 61,261 |
| 2023-12-15 | 2023-12-13 | 0.023 | 2,944,600 | -100,000 | 0.08% | 67,726 |
| 2023-12-14 | 2023-12-12 | 0.023 | 3,044,600 | -40,000 | 0.08% | 70,026 |
| 2023-12-07 | 2023-12-05 | 0.020 | 3,084,600 | +300,000 | 0.08% | 61,692 |
| 2023-08-16 | 2023-08-14 | 0.013 | 2,784,600 | +100,000 | 0.08% | 36,200 |
| 2023-07-24 | 2023-07-20 | 0.014 | 2,684,600 | +100,000 | 0.07% | 37,584 |
| 2023-02-21 | 2023-02-17 | 0.021 | 2,584,600 | -120,000 | 0.07% | 54,277 |
| 2023-02-07 | 2023-02-03 | 0.020 | 2,704,600 | -760,000 | 0.07% | 54,092 |
| 2023-01-03 | 2022-12-29 | 0.025 | 3,464,600 | +20,000 | 0.10% | 86,615 |
| 2022-12-15 | 2022-12-13 | 0.033 | 3,444,600 | -700,000 | 0.09% | 113,672 |
| 2022-12-14 | 2022-12-12 | 0.028 | 4,144,600 | -40,000 | 0.11% | 116,049 |
| 2022-11-09 | 2022-11-07 | 0.019 | 4,184,600 | -80,000 | 0.11% | 79,507 |
| 2022-10-20 | 2022-10-18 | 0.027 | 4,264,600 | -20,000 | 0.12% | 115,144 |
| 2022-10-18 | 2022-10-14 | 0.026 | 4,284,600 | -20,000 | 0.12% | 111,400 |
| 2022-09-30 | 2022-09-28 | 0.027 | 4,304,600 | -100,000 | 0.12% | 116,224 |
| 2022-09-26 | 2022-09-22 | 0.027 | 4,404,600 | +760,000 | 0.12% | 118,924 |
| 2022-09-16 | 2022-09-14 | 0.026 | 3,644,600 | -100,000 | 0.10% | 94,760 |
| 2022-08-23 | 2022-08-19 | 0.036 | 3,744,600 | -300,000 | 0.10% | 134,806 |
| 2022-08-15 | 2022-08-11 | 0.034 | 4,044,600 | +20,000 | 0.11% | 137,516 |
| 2022-08-12 | 2022-08-10 | 0.034 | 4,024,600 | -100,000 | 0.11% | 136,836 |
| 2022-08-11 | 2022-08-09 | 0.032 | 4,124,600 | +40,000 | 0.11% | 131,987 |
| 2022-08-09 | 2022-08-05 | 0.035 | 4,084,600 | -100,000 | 0.11% | 142,961 |
| 2022-08-04 | 2022-08-02 | 0.033 | 4,184,600 | -20,000 | 0.11% | 138,092 |
| 2022-07-19 | 2022-07-15 | 0.035 | 4,204,600 | -200,000 | 0.12% | 147,161 |
| 2022-07-12 | 2022-07-08 | 0.032 | 4,404,600 | +100,000 | 0.12% | 140,947 |
| 2022-07-08 | 2022-07-06 | 0.028 | 4,304,600 | +500,000 | 0.12% | 120,529 |
| 2022-06-13 | 2022-06-09 | 0.046 | 3,804,600 | +820,000 | 0.10% | 175,012 |
| 2022-06-10 | 2022-06-08 | 0.051 | 2,984,600 | -820,000 | 0.08% | 152,215 |
| 2022-06-09 | 2022-06-07 | 0.047 | 3,804,600 | +820,000 | 0.10% | 178,816 |
| 2022-06-08 | 2022-06-06 | 0.042 | 2,984,600 | -20,000 | 0.08% | 125,353 |
| 2022-06-06 | 2022-06-01 | 0.019 | 3,004,600 | +100,000 | 0.08% | 57,087 |
| 2022-04-08 | 2022-04-06 | 0.030 | 2,904,600 | +100,000 | 0.08% | 87,138 |
| 2022-03-30 | 2022-03-28 | 0.040 | 2,804,600 | +60,000 | 0.08% | 112,184 |
| 2021-10-12 | 2021-10-08 | 0.049 | 2,744,600 | +60,000 | 0.08% | 134,485 |
| 2021-09-17 | 2021-09-15 | 0.040 | 2,684,600 | +100,000 | 0.07% | 107,384 |
| 2021-07-08 | 2021-07-06 | 0.060 | 2,584,600 | -340,000 | 0.07% | 155,076 |
| 2021-06-18 | 2021-06-16 | 0.061 | 2,924,600 | +20,000 | 0.08% | 178,401 |
| 2021-06-08 | 2021-06-04 | 0.070 | 2,904,600 | +20,000 | 0.08% | 203,322 |
| 2021-04-09 | 2021-04-07 | 0.086 | 2,884,600 | -180,000 | 0.08% | 248,076 |
| 2021-04-08 | 2021-04-01 | 0.087 | 3,064,600 | -20,000 | 0.08% | 266,620 |
| 2021-02-24 | 2021-02-22 | 0.082 | 3,084,600 | -60,000 | 0.08% | 252,937 |
| 2021-01-05 | 2020-12-31 | 0.090 | 3,144,600 | -460,000 | 0.09% | 283,014 |
| 2021-01-04 | 2020-12-29 | 0.085 | 3,604,600 | -220,000 | 0.10% | 306,391 |
| 2020-12-14 | 2020-12-10 | 0.089 | 3,824,600 | +200,000 | 0.11% | 340,389 |
| 2020-10-05 | 2020-09-29 | 0.110 | 3,624,600 | +138,080 | 0.10% | 399,424 |
| 2020-08-13 | 2020-08-11 | 0.122 | 3,486,520 | -153,905 | 0.10% | 424,078 |
| 2020-08-11 | 2020-08-07 | 0.110 | 3,640,425 | -230,857 | 0.11% | 401,168 |
| 2020-08-05 | 2020-08-03 | 0.110 | 3,871,282 | -38,476 | 0.11% | 426,608 |
| 2020-07-28 | 2020-07-24 | 0.114 | 3,909,758 | +230,857 | 0.11% | 447,106 |
| 2020-07-10 | 2020-07-08 | 0.113 | 3,678,901 | +76,952 | 0.11% | 416,881 |
| 2020-06-24 | 2020-06-22 | 0.127 | 3,601,949 | +250,096 | 0.11% | 456,841 |
| 2020-06-23 | 2020-06-19 | 0.115 | 3,351,853 | +327,047 | 0.10% | 386,791 |
| 2020-05-14 | 2020-05-12 | 0.115 | 3,024,806 | -288,571 | 0.09% | 349,051 |
| 2020-05-12 | 2020-05-08 | 0.120 | 3,313,377 | +19,238 | 0.10% | 396,129 |
| 2020-05-04 | 2020-04-28 | 0.122 | 3,294,139 | -19,238 | 0.10% | 400,678 |
| 2020-04-28 | 2020-04-24 | 0.124 | 3,313,377 | -480,953 | 0.10% | 409,907 |
| 2020-04-24 | 2020-04-22 | 0.124 | 3,794,330 | -38,476 | 0.11% | 469,407 |
| 2020-04-20 | 2020-04-16 | 0.125 | 3,832,806 | -76,952 | 0.11% | 478,152 |
| 2020-04-17 | 2020-04-15 | 0.130 | 3,909,758 | -480,952 | 0.11% | 508,075 |
| 2020-04-02 | 2020-03-31 | 0.129 | 4,390,710 | -288,572 | 0.13% | 566,010 |
| 2020-04-01 | 2020-03-30 | 0.137 | 4,679,282 | -19,238 | 0.14% | 642,127 |
| 2020-03-25 | 2020-03-23 | 0.138 | 4,698,520 | -19,238 | 0.14% | 649,652 |
| 2020-03-19 | 2020-03-17 | 0.142 | 4,717,758 | -57,714 | 0.14% | 671,930 |
| 2020-03-17 | 2020-03-13 | 0.153 | 4,775,472 | -19,238 | 0.14% | 729,796 |
| 2020-03-12 | 2020-03-10 | 0.152 | 4,794,710 | -192,381 | 0.14% | 727,752 |
| 2020-03-05 | 2020-03-03 | 0.155 | 4,987,091 | -96,191 | 0.15% | 772,505 |
| 2020-03-02 | 2020-02-27 | 0.164 | 5,083,282 | -19,238 | 0.15% | 834,967 |
| 2020-02-28 | 2020-02-26 | 0.161 | 5,102,520 | -76,952 | 0.15% | 822,213 |
| 2020-02-27 | 2020-02-25 | 0.163 | 5,179,472 | -19,238 | 0.15% | 845,382 |
| 2020-02-26 | 2020-02-24 | 0.164 | 5,198,710 | -38,477 | 0.15% | 853,927 |
| 2020-02-25 | 2020-02-21 | 0.164 | 5,237,187 | -38,476 | 0.15% | 860,247 |
| 2020-02-20 | 2020-02-18 | 0.165 | 5,275,663 | +19,238 | 0.15% | 872,051 |
| 2020-02-11 | 2020-02-07 | 0.167 | 5,256,425 | -96,190 | 0.15% | 879,801 |
| 2019-09-09 | 2019-09-05 | 0.187 | 5,352,615 | -115,429 | 0.16% | 1,001,628 |
| 2019-08-12 | 2019-08-08 | 0.172 | 5,468,044 | -19,238 | 0.16% | 937,959 |
| 2019-07-09 | 2019-07-05 | 0.200 | 5,487,282 | -288,571 | 0.16% | 1,095,283 |
| 2019-07-05 | 2019-07-03 | 0.193 | 5,775,853 | -192,381 | 0.17% | 1,116,856 |
| 2019-06-24 | 2019-06-20 | 0.187 | 5,968,234 | -153,905 | 0.17% | 1,116,828 |
| 2019-05-22 | 2019-05-20 | 0.186 | 6,122,139 | +96,190 | 0.18% | 1,139,263 |
| 2019-05-06 | 2019-05-02 | 0.185 | 6,025,949 | +173,143 | 0.18% | 1,115,099 |
| 2019-04-30 | 2019-04-26 | 0.187 | 5,852,806 | -673,333 | 0.17% | 1,095,228 |
| 2019-04-29 | 2019-04-25 | 0.186 | 6,526,139 | -57,714 | 0.19% | 1,214,443 |
| 2019-04-26 | 2019-04-24 | 0.193 | 6,583,853 | +96,190 | 0.19% | 1,273,096 |
| 2019-04-25 | 2019-04-23 | 0.193 | 6,487,663 | +173,143 | 0.19% | 1,254,496 |
| 2019-04-24 | 2019-04-18 | 0.210 | 6,314,520 | -250,095 | 0.18% | 1,326,049 |
| 2019-04-23 | 2019-04-17 | 0.200 | 6,564,615 | +923,428 | 0.19% | 1,310,323 |
| 2019-04-18 | 2019-04-16 | 0.200 | 5,641,187 | -480,952 | 0.16% | 1,126,003 |
| 2019-04-17 | 2019-04-15 | 0.202 | 6,122,139 | +57,714 | 0.18% | 1,234,732 |
| 2019-04-16 | 2019-04-12 | 0.191 | 6,064,425 | +230,857 | 0.18% | 1,160,046 |
| 2019-04-12 | 2019-04-10 | 0.185 | 5,833,568 | +769,524 | 0.17% | 1,079,499 |
| 2019-04-11 | 2019-04-09 | 0.184 | 5,064,044 | -269,333 | 0.15% | 931,834 |
| 2019-04-08 | 2019-04-03 | 0.178 | 5,333,377 | +19,238 | 0.16% | 948,127 |
| 2019-04-04 | 2019-04-02 | 0.156 | 5,314,139 | +480,952 | 0.15% | 828,690 |
| 2019-04-02 | 2019-03-29 | 0.156 | 4,833,187 | +192,381 | 0.14% | 753,690 |
| 2019-03-27 | 2019-03-25 | 0.163 | 4,640,806 | +288,572 | 0.14% | 757,462 |
| 2019-03-25 | 2019-03-21 | 0.147 | 4,352,234 | -19,238 | 0.13% | 637,969 |
| 2019-03-22 | 2019-03-20 | 0.140 | 4,371,472 | -230,858 | 0.13% | 613,521 |
| 2019-03-21 | 2019-03-19 | 0.137 | 4,602,330 | -288,571 | 0.13% | 631,567 |
| 2019-03-20 | 2019-03-18 | 0.137 | 4,890,901 | -38,476 | 0.14% | 671,167 |
| 2019-03-19 | 2019-03-15 | 0.135 | 4,929,377 | -480,953 | 0.14% | 666,198 |
| 2019-03-18 | 2019-03-14 | 0.129 | 5,410,330 | -19,238 | 0.16% | 697,450 |
| 2019-03-15 | 2019-03-13 | 0.130 | 5,429,568 | +173,143 | 0.16% | 705,575 |
| 2019-03-14 | 2019-03-12 | 0.131 | 5,256,425 | +173,143 | 0.15% | 688,540 |
| 2019-03-11 | 2019-03-07 | 0.135 | 5,083,282 | -38,476 | 0.15% | 686,998 |
| 2019-03-08 | 2019-03-06 | 0.132 | 5,121,758 | +19,238 | 0.15% | 676,224 |
| 2019-03-06 | 2019-03-04 | 0.138 | 5,102,520 | -692,571 | 0.15% | 705,512 |
| 2019-03-01 | 2019-02-27 | 0.136 | 5,795,091 | -211,619 | 0.17% | 789,223 |
| 2019-02-25 | 2019-02-21 | 0.136 | 6,006,710 | -192,381 | 0.18% | 818,043 |
| 2019-02-22 | 2019-02-20 | 0.135 | 6,199,091 | -38,477 | 0.18% | 837,798 |
| 2019-02-21 | 2019-02-19 | 0.135 | 6,237,568 | +1,519,810 | 0.18% | 842,998 |
| 2019-02-20 | 2019-02-18 | 0.135 | 4,717,758 | +365,524 | 0.14% | 637,598 |
| 2019-02-18 | 2019-02-14 | 0.146 | 4,352,234 | +19,238 | 0.13% | 633,444 |
| 2019-02-08 | 2019-01-31 | 0.140 | 4,332,996 | -38,476 | 0.14% | 608,121 |
| 2019-01-11 | 2019-01-09 | 0.146 | 4,371,472 | -38,477 | 0.14% | 636,244 |
| 2019-01-09 | 2019-01-07 | 0.143 | 4,409,949 | +57,715 | 0.14% | 632,675 |
| 2019-01-03 | 2018-12-31 | 0.138 | 4,352,234 | +423,238 | 0.14% | 601,772 |
| 2018-11-29 | 2018-11-27 | 0.135 | 3,928,996 | +153,905 | 0.13% | 530,998 |
| 2018-11-21 | 2018-11-19 | 0.153 | 3,775,091 | +288,571 | 0.12% | 576,916 |
| 2018-11-20 | 2018-11-16 | 0.157 | 3,486,520 | -230,857 | 0.11% | 547,315 |
| 2018-11-06 | 2018-11-02 | 0.135 | 3,717,377 | -153,905 | 0.12% | 502,398 |
| 2018-11-05 | 2018-11-01 | 0.130 | 3,871,282 | -38,476 | 0.12% | 503,075 |
| 2018-11-02 | 2018-10-31 | 0.113 | 3,909,758 | +153,905 | 0.13% | 443,041 |
| 2018-11-01 | 2018-10-30 | 0.113 | 3,755,853 | -96,191 | 0.12% | 425,601 |
| 2018-10-31 | 2018-10-29 | 0.104 | 3,852,044 | +19,238 | 0.12% | 400,460 |
| 2018-10-26 | 2018-10-24 | 0.121 | 3,832,806 | +461,715 | 0.12% | 462,214 |
| 2018-10-15 | 2018-10-11 | 0.116 | 3,371,091 | -596,381 | 0.11% | 392,515 |
| 2018-10-12 | 2018-10-10 | 0.127 | 3,967,472 | +346,285 | 0.13% | 503,201 |
| 2018-10-11 | 2018-10-09 | 0.127 | 3,621,187 | +404,000 | 0.12% | 459,281 |
| 2018-10-10 | 2018-10-08 | 0.131 | 3,217,187 | +192,381 | 0.10% | 421,420 |
| 2018-10-09 | 2018-10-05 | 0.129 | 3,024,806 | -115,428 | 0.10% | 389,930 |
| 2018-10-04 | 2018-10-02 | 0.120 | 3,140,234 | +115,428 | 0.10% | 375,429 |
| 2018-09-05 | 2018-09-03 | 0.138 | 3,024,806 | -19,238 | 0.10% | 418,232 |
| 2018-08-23 | 2018-08-21 | 0.129 | 3,044,044 | -19,238 | 0.10% | 392,410 |
| 2018-07-17 | 2018-07-13 | 0.151 | 3,063,282 | -961,905 | 0.10% | 461,767 |
| 2018-07-16 | 2018-07-12 | 0.152 | 4,025,187 | -38,476 | 0.13% | 610,952 |
| 2018-07-10 | 2018-07-06 | 0.146 | 4,063,663 | -5,771,428 | 0.13% | 591,444 |
| 2018-06-26 | 2018-06-22 | 0.135 | 9,835,091 | +5,771,428 | 0.32% | 1,329,198 |
| 2018-05-14 | 2018-05-10 | 0.156 | 4,063,663 | -115,428 | 0.13% | 633,690 |
| 2018-05-11 | 2018-05-09 | 0.151 | 4,179,091 | -115,429 | 0.13% | 629,967 |
| 2018-05-02 | 2018-04-27 | 0.150 | 4,294,520 | -38,476 | 0.14% | 642,902 |
| 2017-12-06 | 2017-12-04 | 0.211 | 4,332,996 | +961,905 | 0.14% | 914,434 |
| 2017-09-29 | 2017-09-27 | 0.196 | 3,371,091 | -10,042,286 | 0.13% | 662,369 |
| 2017-09-19 | 2017-09-15 | 0.198 | 13,413,377 | +57,714 | 0.50% | 2,649,474 |
| 2017-09-14 | 2017-09-12 | 0.194 | 13,355,663 | +38,476 | 0.50% | 2,596,420 |
| 2017-08-28 | 2017-08-24 | 0.208 | 13,317,187 | +57,715 | 0.50% | 2,768,920 |
| 2017-08-21 | 2017-08-17 | 0.208 | 13,259,472 | +38,476 | 0.49% | 2,756,920 |
| 2017-07-13 | 2017-07-11 | 0.281 | 13,220,996 | -76,953 | 0.49% | 3,711,042 |
| 2017-07-12 | 2017-07-10 | 0.258 | 13,297,949 | -38,476 | 0.50% | 3,428,501 |
| 2017-06-29 | 2017-06-27 | 0.221 | 13,336,425 | +57,715 | 0.50% | 2,953,160 |
| 2017-05-12 | 2017-05-10 | 0.218 | 13,278,710 | -19,239 | 0.50% | 2,898,966 |
| 2017-05-11 | 2017-05-09 | 0.216 | 13,297,949 | -38,476 | 0.50% | 2,875,517 |
| 2017-04-07 | 2017-04-05 | 0.217 | 13,336,425 | +57,715 | 0.50% | 2,897,701 |
| 2017-02-17 | 2017-02-15 | 0.254 | 13,278,710 | -115,429 | 0.51% | 3,368,322 |
| 2016-12-16 | 2016-12-14 | 0.275 | 13,394,139 | -461,714 | 0.54% | 3,690,019 |
| 2016-12-06 | 2016-12-02 | 0.307 | 13,855,853 | -230,857 | 0.56% | 4,249,357 |
| 2016-12-05 | 2016-12-01 | 0.296 | 14,086,710 | -57,715 | 0.57% | 4,173,711 |
| 2016-12-01 | 2016-11-29 | 0.286 | 14,144,425 | -96,190 | 0.57% | 4,043,765 |
| 2016-11-29 | 2016-11-25 | 0.286 | 14,240,615 | -96,191 | 0.57% | 4,071,265 |
| 2016-11-25 | 2016-11-23 | 0.253 | 14,336,806 | +500,191 | 0.58% | 3,621,818 |
| 2016-11-23 | 2016-11-21 | 0.270 | 13,836,615 | +115,428 | 0.56% | 3,739,996 |
| 2016-11-17 | 2016-11-15 | 0.286 | 13,721,187 | +134,667 | 0.55% | 3,922,765 |
| 2016-11-16 | 2016-11-14 | 0.281 | 13,586,520 | +615,619 | 0.55% | 3,813,642 |
| 2016-11-15 | 2016-11-11 | 0.296 | 12,970,901 | +115,429 | 0.52% | 3,843,111 |
| 2016-11-14 | 2016-11-10 | 0.307 | 12,855,472 | +192,381 | 0.52% | 3,942,557 |
| 2016-11-11 | 2016-11-09 | 0.301 | 12,663,091 | +269,333 | 0.51% | 3,817,734 |
| 2016-11-04 | 2016-11-02 | 0.312 | 12,393,758 | -115,429 | 0.50% | 3,865,380 |
| 2016-11-01 | 2016-10-28 | 0.301 | 12,509,187 | +307,810 | 0.50% | 3,771,334 |
| 2016-10-26 | 2016-10-24 | 0.322 | 12,201,377 | -96,191 | 0.49% | 3,932,226 |
| 2016-10-25 | 2016-10-20 | 0.327 | 12,297,568 | -19,238 | 0.50% | 4,027,149 |
| 2016-10-19 | 2016-10-17 | 0.327 | 12,316,806 | +57,715 | 0.50% | 4,033,449 |
| 2016-10-13 | 2016-10-11 | 0.322 | 12,259,091 | +57,714 | 0.49% | 3,950,826 |
| 2016-10-11 | 2016-10-06 | 0.327 | 12,201,377 | +115,428 | 0.49% | 3,995,649 |
| 2016-10-06 | 2016-10-04 | 0.327 | 12,085,949 | -115,428 | 0.49% | 3,957,849 |
| 2016-10-05 | 2016-10-03 | 0.333 | 12,201,377 | +153,905 | 0.49% | 4,059,072 |
| 2016-10-03 | 2016-09-29 | 0.333 | 12,047,472 | +134,666 | 0.49% | 4,007,872 |
| 2016-09-23 | 2016-09-21 | 0.343 | 11,912,806 | -288,571 | 0.48% | 4,086,918 |
| 2016-09-21 | 2016-09-19 | 0.343 | 12,201,377 | -38,476 | 0.49% | 4,185,918 |
| 2016-09-09 | 2016-09-07 | 0.333 | 12,239,853 | -288,572 | 0.49% | 4,071,872 |
| 2016-09-07 | 2016-09-05 | 0.353 | 12,528,425 | +153,905 | 0.50% | 4,428,364 |
| 2016-08-30 | 2016-08-26 | 0.327 | 12,374,520 | +57,714 | 0.50% | 4,052,349 |
| 2016-08-29 | 2016-08-25 | 0.333 | 12,316,806 | +76,953 | 0.50% | 4,097,472 |
| 2016-08-26 | 2016-08-24 | 0.322 | 12,239,853 | +57,714 | 0.49% | 3,944,626 |
| 2016-08-25 | 2016-08-23 | 0.322 | 12,182,139 | +115,429 | 0.49% | 3,926,026 |
| 2016-08-24 | 2016-08-22 | 0.317 | 12,066,710 | +153,904 | 0.49% | 3,826,103 |
| 2016-08-23 | 2016-08-19 | 0.312 | 11,912,806 | +192,381 | 0.48% | 3,715,380 |
| 2016-08-22 | 2016-08-18 | 0.317 | 11,720,425 | +346,286 | 0.47% | 3,716,303 |
| 2016-08-19 | 2016-08-17 | 0.301 | 11,374,139 | +480,952 | 0.46% | 3,429,134 |
| 2016-08-18 | 2016-08-16 | 0.312 | 10,893,187 | +250,096 | 0.44% | 3,397,380 |
| 2016-08-17 | 2016-08-15 | 0.317 | 10,643,091 | +365,523 | 0.43% | 3,374,703 |
| 2016-08-16 | 2016-08-12 | 0.322 | 10,277,568 | +96,191 | 0.41% | 3,312,226 |
| 2016-08-15 | 2016-08-11 | 0.327 | 10,181,377 | +538,667 | 0.41% | 3,334,149 |
| 2016-08-12 | 2016-08-10 | 0.291 | 9,642,710 | +557,904 | 0.39% | 2,806,888 |
| 2016-08-11 | 2016-08-09 | 0.333 | 9,084,806 | +519,429 | 0.37% | 3,022,272 |
| 2016-08-10 | 2016-08-08 | 0.348 | 8,565,377 | +96,190 | 0.35% | 2,983,041 |
| 2016-08-09 | 2016-08-05 | 0.327 | 8,469,187 | +38,477 | 0.34% | 2,773,449 |
| 2016-08-08 | 2016-08-04 | 0.327 | 8,430,710 | +57,714 | 0.34% | 2,760,849 |
| 2016-08-04 | 2016-08-01 | 0.348 | 8,372,996 | +327,047 | 0.34% | 2,916,041 |
| 2016-08-03 | 2016-07-29 | 0.338 | 8,045,949 | +211,619 | 0.32% | 2,718,495 |
| 2016-08-01 | 2016-07-28 | 0.343 | 7,834,330 | +1,539,048 | 0.32% | 2,687,718 |
| 2016-07-19 | 2016-07-15 | 0.359 | 6,295,282 | +19,238 | 0.25% | 2,257,887 |
| 2016-07-05 | 2016-06-30 | 0.452 | 6,276,044 | -38,476 | 0.25% | 2,838,201 |
| 2016-06-27 | 2016-06-23 | 0.411 | 6,314,520 | +38,476 | 0.25% | 2,593,017 |
| 2016-06-23 | 2016-06-21 | 0.405 | 6,276,044 | +307,810 | 0.25% | 2,544,594 |
| 2016-06-22 | 2016-06-20 | 0.400 | 5,968,234 | +57,714 | 0.24% | 2,388,771 |
| 2016-06-16 | 2016-06-14 | 0.421 | 5,910,520 | +96,190 | 0.24% | 2,488,563 |
| 2016-06-06 | 2016-06-02 | 0.359 | 5,814,330 | +115,429 | 0.23% | 2,085,387 |
| 2016-06-03 | 2016-06-01 | 0.364 | 5,698,901 | +38,476 | 0.23% | 2,073,610 |
| 2016-06-02 | 2016-05-31 | 0.348 | 5,660,425 | +250,095 | 0.23% | 1,971,341 |
| 2016-06-01 | 2016-05-30 | 0.343 | 5,410,330 | +288,572 | 0.22% | 1,856,118 |
| 2016-05-31 | 2016-05-27 | 0.348 | 5,121,758 | +327,048 | 0.21% | 1,783,741 |
| 2016-05-30 | 2016-05-26 | 0.348 | 4,794,710 | +673,333 | 0.19% | 1,669,841 |
| 2016-05-27 | 2016-05-25 | 0.353 | 4,121,377 | +173,143 | 0.17% | 1,456,764 |
| 2016-05-25 | 2016-05-23 | 0.353 | 3,948,234 | +327,047 | 0.16% | 1,395,564 |
| 2016-05-24 | 2016-05-20 | 0.364 | 3,621,187 | +134,667 | 0.15% | 1,317,610 |
| 2016-05-20 | 2016-05-18 | 0.374 | 3,486,520 | +788,762 | 0.14% | 1,304,856 |
| 2016-05-19 | 2016-05-17 | 0.364 | 2,697,758 | +250,095 | 0.11% | 981,610 |
| 2016-05-18 | 2016-05-16 | 0.359 | 2,447,663 | +500,191 | 0.10% | 877,887 |
| 2016-05-17 | 2016-05-13 | 0.369 | 1,947,472 | +192,381 | 0.08% | 718,733 |
| 2016-05-16 | 2016-05-12 | 0.369 | 1,755,091 | +307,809 | 0.07% | 647,733 |
| 2016-05-12 | 2016-05-10 | 0.374 | 1,447,282 | +192,381 | 0.06% | 541,656 |
| 2016-05-11 | 2016-05-09 | 0.364 | 1,254,901 | +192,381 | 0.05% | 456,610 |
| 2016-04-06 | 2016-04-01 | 0.416 | 1,062,520 | -19,238 | 0.04% | 441,840 |
| 2016-04-05 | 2016-03-31 | 0.426 | 1,081,758 | -1,154,286 | 0.04% | 461,086 |
| 2016-04-01 | 2016-03-30 | 0.405 | 2,236,044 | -1,288,952 | 0.09% | 906,594 |
| 2016-03-31 | 2016-03-29 | 0.411 | 3,524,996 | -519,429 | 0.14% | 1,447,517 |
| 2016-03-30 | 2016-03-24 | 0.421 | 4,044,425 | -500,190 | 0.45% | 1,702,863 |
| 2016-03-29 | 2016-03-23 | 0.421 | 4,544,615 | -634,857 | 0.50% | 1,913,463 |
| 2016-03-24 | 2016-03-22 | 0.421 | 5,179,472 | -4,059,238 | 0.57% | 2,180,763 |
| 2016-03-23 | 2016-03-21 | 0.374 | 9,238,710 | +19,238 | 1.02% | 3,457,656 |
| 2016-03-17 | 2016-03-15 | 0.353 | 9,219,472 | +596,381 | 1.02% | 3,258,764 |
| 2016-03-16 | 2016-03-14 | 0.348 | 8,623,091 | +19,238 | 0.95% | 3,003,141 |
| 2016-03-15 | 2016-03-11 | 0.359 | 8,603,853 | +153,904 | 0.95% | 3,085,887 |
| 2016-03-11 | 2016-03-09 | 0.348 | 8,449,949 | +211,619 | 0.94% | 2,942,841 |
| 2016-03-10 | 2016-03-08 | 0.364 | 8,238,330 | +134,667 | 0.91% | 2,997,610 |
| 2016-03-09 | 2016-03-07 | 0.338 | 8,103,663 | +1,558,286 | 0.90% | 2,737,995 |
| 2016-03-08 | 2016-03-04 | 0.353 | 6,545,377 | +288,571 | 0.72% | 2,313,564 |
| 2016-03-07 | 2016-03-03 | 0.359 | 6,256,806 | +19,238 | 0.69% | 2,244,087 |
| 2016-03-04 | 2016-03-02 | 0.353 | 6,237,568 | +307,810 | 0.69% | 2,204,764 |
| 2016-03-03 | 2016-03-01 | 0.353 | 5,929,758 | +654,095 | 0.66% | 2,095,964 |
| 2016-03-02 | 2016-02-29 | 0.369 | 5,275,663 | +115,429 | 0.58% | 1,947,033 |
| 2016-03-01 | 2016-02-26 | 0.369 | 5,160,234 | +96,190 | 0.57% | 1,904,433 |
| 2016-02-29 | 2016-02-25 | 0.369 | 5,064,044 | +230,857 | 0.56% | 1,868,933 |
| 2016-02-26 | 2016-02-24 | 0.374 | 4,833,187 | +480,953 | 0.54% | 1,808,856 |
| 2016-02-25 | 2016-02-23 | 0.374 | 4,352,234 | +538,666 | 0.48% | 1,628,856 |
| 2016-02-24 | 2016-02-22 | 0.395 | 3,813,568 | +230,858 | 0.42% | 1,506,548 |
| 2016-02-19 | 2016-02-17 | 0.379 | 3,582,710 | +153,904 | 0.40% | 1,359,479 |
| 2016-02-18 | 2016-02-16 | 0.390 | 3,428,806 | +38,476 | 0.38% | 1,336,725 |
| 2016-02-17 | 2016-02-15 | 0.405 | 3,390,330 | +38,477 | 0.38% | 1,374,594 |
| 2016-02-16 | 2016-02-12 | 0.379 | 3,351,853 | +317,428 | 0.37% | 1,271,879 |
| 2016-02-15 | 2016-02-11 | 0.400 | 3,034,425 | +423,238 | 0.34% | 1,214,521 |
| 2016-02-05 | 2016-02-03 | 0.395 | 2,611,187 | +96,191 | 0.29% | 1,031,548 |
| 2016-02-02 | 2016-01-29 | 0.395 | 2,514,996 | +76,952 | 0.28% | 993,548 |
| 2016-02-01 | 2016-01-28 | 0.379 | 2,438,044 | +115,429 | 0.27% | 925,129 |
| 2016-01-28 | 2016-01-26 | 0.390 | 2,322,615 | +192,381 | 0.26% | 905,475 |
| 2016-01-22 | 2016-01-20 | 0.426 | 2,130,234 | -38,476 | 0.24% | 907,986 |
| 2016-01-19 | 2016-01-15 | 0.405 | 2,168,710 | -76,953 | 0.24% | 879,294 |
| 2016-01-15 | 2016-01-13 | 0.369 | 2,245,663 | +596,381 | 0.25% | 828,783 |
| 2016-01-11 | 2016-01-07 | 0.437 | 1,649,282 | -2,385,524 | 0.18% | 720,132 |
| 2016-01-07 | 2016-01-05 | 0.452 | 4,034,806 | +57,715 | 0.45% | 1,824,651 |
| 2016-01-06 | 2016-01-04 | 0.478 | 3,977,091 | -461,715 | 0.44% | 1,901,916 |
| 2016-01-05 | 2015-12-31 | 0.478 | 4,438,806 | -38,476 | 0.49% | 2,122,716 |
| 2016-01-04 | 2015-12-29 | 0.447 | 4,477,282 | -96,190 | 0.50% | 2,001,478 |
| 2015-12-30 | 2015-12-28 | 0.421 | 4,573,472 | -115,429 | 0.51% | 1,925,613 |
| 2015-12-29 | 2015-12-24 | 0.426 | 4,688,901 | -19,238 | 0.52% | 1,998,586 |
| 2015-12-28 | 2015-12-22 | 0.463 | 4,708,139 | +38,476 | 0.52% | 2,178,097 |
| 2015-12-23 | 2015-12-21 | 0.431 | 4,669,663 | +1,731,429 | 0.52% | 2,014,659 |
| 2015-12-22 | 2015-12-18 | 0.405 | 2,938,234 | -3,097,334 | 0.33% | 1,191,294 |
| 2015-12-21 | 2015-12-17 | 0.240 | 6,035,568 | -269,333 | 0.67% | 1,449,433 |
| 2015-12-17 | 2015-12-15 | 0.198 | 6,304,901 | +288,571 | 0.70% | 1,245,374 |
| 2015-12-16 | 2015-12-14 | 0.195 | 6,016,330 | +288,572 | 0.67% | 1,175,865 |
| 2015-12-15 | 2015-12-11 | 0.202 | 5,727,758 | +673,333 | 0.63% | 1,155,192 |
| 2015-12-14 | 2015-12-10 | 0.209 | 5,054,425 | +2,212,381 | 0.56% | 1,056,175 |
| 2015-12-09 | 2015-12-07 | 0.248 | 2,842,044 | +446,324 | 0.31% | 706,149 |
| 2015-12-08 | 2015-12-04 | 0.250 | 2,395,720 | +1,019,619 | 0.40% | 597,744 |
| 2015-12-07 | 2015-12-03 | 0.256 | 1,376,101 | +519,429 | 0.23% | 351,928 |
| 2015-12-03 | 2015-12-01 | 0.258 | 856,672 | +115,428 | 0.14% | 220,869 |
| 2015-12-01 | 2015-11-27 | 0.260 | 741,244 | +76,953 | 0.12% | 192,650 |
| 2015-11-30 | 2015-11-26 | 0.270 | 664,291 | +115,428 | 0.11% | 179,556 |
| 2015-11-24 | 2015-11-20 | 0.312 | 548,863 | -288,571 | 0.09% | 171,180 |
| 2015-11-23 | 2015-11-19 | 0.312 | 837,434 | -192,381 | 0.14% | 261,180 |
| 2015-11-02 | 2015-10-29 | 0.416 | 1,029,815 | +76,952 | 0.17% | 428,240 |
| 2015-10-29 | 2015-10-27 | 0.682 | 952,863 | +255,342 | 0.16% | 649,551 |
| 2015-10-19 | 2015-10-15 | 0.675 | 697,521 | -70,413 | 0.16% | 470,535 |
| 2015-10-08 | 2015-10-06 | 0.639 | 767,934 | +84,496 | 0.17% | 490,770 |
| 2015-09-30 | 2015-09-25 | 0.667 | 683,438 | +28,166 | 0.16% | 456,182 |
| 2015-08-26 | 2015-08-24 | 0.533 | 655,272 | -126,745 | 0.15% | 348,975 |
| 2015-07-28 | 2015-07-24 | 0.767 | 782,017 | +183,076 | 0.18% | 599,724 |
| 2015-07-14 | 2015-07-10 | 0.703 | 598,941 | -14,083 | 0.14% | 421,047 |
| 2015-07-10 | 2015-07-08 | 0.568 | 613,024 | -14,083 | 0.14% | 348,240 |
| 2015-07-08 | 2015-07-06 | 0.653 | 627,107 | -28,165 | 0.14% | 409,676 |
| 2015-06-29 | 2015-06-25 | 0.923 | 655,272 | -197,159 | 0.15% | 604,890 |
| 2015-06-24 | 2015-06-22 | 0.980 | 852,431 | +183,076 | 0.20% | 835,314 |
| 2015-06-23 | 2015-06-19 | 1.008 | 669,355 | -563,311 | 0.16% | 674,926 |
| 2015-06-22 | 2015-06-18 | 1.065 | 1,232,666 | +506,980 | 0.29% | 1,312,949 |
| 2015-06-19 | 2015-06-17 | 0.966 | 725,686 | -14,083 | 0.17% | 700,808 |
| 2015-06-17 | 2015-06-15 | 0.795 | 739,769 | +70,414 | 0.17% | 588,336 |
| 2015-06-12 | 2015-06-10 | 0.824 | 669,355 | -140,828 | 0.16% | 551,348 |
| 2015-06-11 | 2015-06-09 | 0.852 | 810,183 | -28,165 | 0.19% | 690,360 |
| 2015-06-10 | 2015-06-08 | 0.824 | 838,348 | +140,827 | 0.19% | 690,548 |
| 2015-06-09 | 2015-06-05 | 0.852 | 697,521 | +197,160 | 0.16% | 594,360 |
| 2015-06-05 | 2015-06-03 | 0.866 | 500,361 | -140,828 | 0.12% | 433,466 |
| 2015-06-04 | 2015-06-02 | 0.866 | 641,189 | -267,573 | 0.15% | 555,466 |
| 2015-05-29 | 2015-05-27 | 0.781 | 908,762 | -140,828 | 0.21% | 709,830 |
| 2015-05-27 | 2015-05-22 | 0.824 | 1,049,590 | -84,497 | 0.24% | 864,548 |
| 2015-05-26 | 2015-05-21 | 0.838 | 1,134,087 | +281,656 | 0.26% | 950,254 |
| 2015-05-22 | 2015-05-20 | 0.781 | 852,431 | +267,573 | 0.20% | 665,830 |
| 2015-05-21 | 2015-05-19 | 0.682 | 584,858 | +154,910 | 0.14% | 398,688 |
| 2015-05-15 | 2015-05-13 | 0.596 | 429,948 | -42,248 | 0.10% | 256,452 |
| 2015-05-14 | 2015-05-12 | 0.625 | 472,196 | -70,414 | 0.11% | 295,064 |
| 2015-05-12 | 2015-05-08 | 0.682 | 542,610 | -14,083 | 0.13% | 369,888 |
| 2015-05-11 | 2015-05-07 | 0.625 | 556,693 | -154,910 | 0.13% | 347,864 |
| 2015-05-08 | 2015-05-06 | 0.611 | 711,603 | -56,331 | 0.17% | 434,558 |
| 2015-05-07 | 2015-05-05 | 0.653 | 767,934 | +281,655 | 0.18% | 501,676 |
| 2015-05-06 | 2015-05-04 | 0.589 | 486,279 | +337,987 | 0.11% | 286,599 |
| 2015-04-13 | 2015-04-09 | 0.511 | 148,292 | -14,083 | 0.03% | 75,816 |
| 2015-03-19 | 2015-03-17 | 0.533 | 162,375 | +42,249 | 0.04% | 86,475 |
| 2015-03-18 | 2015-03-16 | 0.568 | 120,126 | +14,083 | 0.03% | 68,240 |
| 2015-02-13 | 2015-02-11 | 0.632 | 106,043 | +14,082 | 0.02% | 67,017 |
| 2015-02-12 | 2015-02-10 | 0.653 | 91,961 | +42,249 | 0.02% | 60,076 |
| 2014-12-12 | 2014-12-10 | 0.838 | 49,712 | -14,083 | 0.01% | 41,654 |
| 2014-11-04 | 2014-10-31 | 0.881 | 63,795 | -28,166 | 0.02% | 56,172 |
| 2014-10-29 | 2014-10-27 | 0.881 | 91,961 | +28,166 | 0.02% | 80,972 |
| 2014-10-22 | 2014-10-20 | 0.809 | 63,795 | -140,828 | 0.02% | 51,642 |
| 2014-09-11 | 2014-09-08 | 0.724 | 204,623 | +140,828 | 0.06% | 148,206 |
| 2014-08-28 | 2014-08-26 | 0.824 | 63,795 | -28,166 | 0.02% | 52,548 |
| 2014-08-27 | 2014-08-25 | 0.824 | 91,961 | -140,827 | 0.03% | 75,748 |
| 2014-08-26 | 2014-08-22 | 0.724 | 232,788 | -140,828 | 0.07% | 168,606 |
| 2014-08-18 | 2014-08-14 | 0.738 | 373,616 | +140,828 | 0.11% | 275,912 |
| 2014-08-06 | 2014-08-04 | 0.824 | 232,788 | -183,077 | 0.07% | 191,748 |
| 2014-07-31 | 2014-07-29 | 0.653 | 415,865 | +14,083 | 0.12% | 271,676 |
| 2014-07-24 | 2014-07-22 | 0.724 | 401,782 | +140,828 | 0.11% | 291,006 |
| 2014-07-22 | 2014-07-18 | 0.682 | 260,954 | +14,083 | 0.07% | 177,888 |
| 2014-07-15 | 2014-07-11 | 0.625 | 246,871 | +14,083 | 0.08% | 154,264 |
| 2014-07-08 | 2014-07-04 | 0.611 | 232,788 | +28,165 | 0.07% | 142,158 |
| 2014-07-07 | 2014-07-03 | 0.611 | 204,623 | +112,662 | 0.06% | 124,958 |
| 2014-07-04 | 2014-07-02 | 0.618 | 91,961 | +42,249 | 0.03% | 56,811 |
| 2014-06-30 | 2014-06-26 | 0.589 | 49,712 | -28,166 | 0.02% | 29,299 |
| 2014-06-27 | 2014-06-25 | 0.625 | 77,878 | -42,248 | 0.02% | 48,664 |
| 2014-06-24 | 2014-06-20 | 0.611 | 120,126 | +70,414 | 0.04% | 73,358 |
| 2014-04-03 | 2014-04-01 | 1.392 | 49,712 | -154,911 | 0.02% | 69,188 |
| 2014-04-02 | 2014-03-31 | 1.349 | 204,623 | -675,974 | 0.07% | 276,070 |
| 2014-04-01 | 2014-03-28 | 1.292 | 880,597 | -563,311 | 0.30% | 1,138,046 |
| 2014-03-31 | 2014-03-27 | 1.264 | 1,443,908 | -28,166 | 0.49% | 1,825,034 |
| 2014-03-28 | 2014-03-26 | 1.278 | 1,472,074 | -28,165 | 0.50% | 1,881,540 |
| 2014-03-26 | 2014-03-24 | 1.236 | 1,500,239 | -70,414 | 0.51% | 1,853,621 |
| 2014-03-21 | 2014-03-19 | 1.221 | 1,570,653 | -14,083 | 0.53% | 1,918,315 |
| 2014-03-20 | 2014-03-18 | 1.250 | 1,584,736 | -56,331 | 0.54% | 1,980,528 |
| 2014-03-18 | 2014-03-14 | 1.136 | 1,641,067 | -506,981 | 0.56% | 1,864,480 |
| 2014-02-12 | 2014-02-10 | 0.923 | 2,148,048 | -42,248 | 0.75% | 1,982,890 |
| 2014-01-20 | 2014-01-16 | 0.980 | 2,190,296 | +14,083 | 0.78% | 2,146,314 |
| 2014-01-16 | 2014-01-14 | 0.980 | 2,176,213 | +42,248 | 0.78% | 2,132,514 |
| 2014-01-10 | 2014-01-08 | 0.966 | 2,133,965 | +70,414 | 0.76% | 2,060,808 |
| 2013-11-29 | 2013-11-27 | 0.994 | 2,063,551 | -70,414 | 0.74% | 2,051,420 |
| 2013-11-26 | 2013-11-22 | 1.136 | 2,133,965 | +70,414 | 0.76% | 2,424,480 |
| 2013-10-22 | 2013-10-18 | 1.179 | 2,063,551 | +506,980 | 0.74% | 2,432,398 |
| 2013-10-21 | 2013-10-17 | 1.150 | 1,556,571 | +14,083 | 0.55% | 1,790,586 |
| 2013-09-27 | 2013-09-25 | 1.079 | 1,542,488 | +28,166 | 0.55% | 1,664,856 |
| 2013-09-17 | 2013-09-13 | 0.866 | 1,514,322 | +337,987 | 0.56% | 1,311,866 |
| 2013-09-16 | 2013-09-12 | 0.852 | 1,176,335 | +563,311 | 0.43% | 1,002,360 |
| 2013-09-13 | 2013-09-11 | 0.881 | 613,024 | +549,229 | 0.23% | 539,772 |
| 2013-08-26 | 2013-08-22 | 0.809 | 63,795 | +14,083 | 0.02% | 51,642 |
| 2013-08-19 | 2013-08-15 | 0.824 | 49,712 | -42,249 | 0.02% | 40,948 |
| 2013-05-14 | 2013-05-10 | 0.568 | 91,961 | -309,821 | 0.04% | 52,240 |
| 2013-05-13 | 2013-05-09 | 0.511 | 401,782 | -84,497 | 0.17% | 205,416 |
| 2013-05-10 | 2013-05-08 | 0.568 | 486,279 | -28,165 | 0.21% | 276,240 |
| 2013-02-20 | 2013-02-18 | 0.283 | 514,444 | +168,993 | 0.22% | 145,389 |
| 2012-02-15 | 2012-02-13 | 0.618 | 345,451 | +168,994 | 0.15% | 213,411 |
| 2011-12-23 | 2011-12-21 | 0.554 | 176,457 | +84,496 | 0.08% | 97,734 |
| 2011-07-11 | 2011-07-07 | 0.426 | 91,961 | +2,113 | 0.06% | 39,180 |
| 2011-06-17 | 2011-06-15 | 0.391 | 89,848 | -1,101,556 | 0.06% | 35,090 |
| 2011-06-02 | 2011-05-31 | 0.296 | 1,191,404 | +1,131,834 | 0.76% | 352,344 |
| 2011-06-01 | 2011-05-30 | 0.310 | 59,570 | -60,577 | 0.04% | 18,456 |
| 2011-05-19 | 2011-05-17 | 0.324 | 120,147 | +35,505 | 0.04% | 38,916 |
| 2011-04-20 | 2011-04-18 | 0.521 | 84,642 | -53,967 | 0.03% | 44,104 |
| 2011-04-13 | 2011-04-11 | 0.535 | 138,609 | +53,967 | 0.04% | 74,176 |
| 2011-04-08 | 2011-04-06 | 0.507 | 84,642 | -2,841 | 0.03% | 42,912 |
| 2011-02-18 | 2011-02-16 | 0.479 | 87,483 | +35,505 | 0.03% | 41,888 |
| 2011-01-11 | 2011-01-07 | 0.606 | 51,978 | -284,035 | 0.02% | 31,476 |
| 2011-01-10 | 2011-01-06 | 0.549 | 336,013 | +284,035 | 0.11% | 184,548 |
| 2010-12-20 | 2010-12-16 | 1.746 | 51,978 | +7,101 | 0.05% | 90,767 |
| 2010-12-17 | 2010-12-15 | 1.901 | 44,877 | +7,100 | 0.05% | 85,319 |
| 2010-12-16 | 2010-12-14 | 2.253 | 37,777 | +7,101 | 0.04% | 85,121 |
| 2010-09-28 | 2010-09-24 | 3.126 | 30,676 | -2,840 | 0.04% | 95,905 |
| 2010-08-24 | 2010-08-20 | 3.507 | 33,516 | -313,006 | 0.05% | 117,528 |
| 2010-08-10 | 2010-08-06 | 4.506 | 346,522 | +311,870 | 0.51% | 1,561,599 |
| 2010-08-06 | 2010-08-04 | 4.929 | 34,652 | +284 | 0.05% | 170,799 |
| 2010-07-02 | 2010-06-29 | 7.182 | 34,368 | -2,557 | 0.05% | 246,839 |
| 2010-06-28 | 2010-06-24 | 7.464 | 36,925 | -39,764 | 0.06% | 275,604 |
| 2010-06-25 | 2010-06-23 | 7.746 | 76,689 | -1,136 | 0.12% | 593,997 |
| 2010-06-23 | 2010-06-21 | 6.760 | 77,825 | +46,865 | 0.12% | 526,077 |
| 2010-06-22 | 2010-06-18 | 8.027 | 30,960 | +7,385 | 0.05% | 248,522 |
| 2010-06-18 | 2010-06-15 | 11.548 | 23,575 | +2,840 | 0.04% | 272,241 |
| 2010-05-31 | 2010-05-27 | 11.407 | 20,735 | -1,136 | 0.04% | 236,525 |
| 2010-05-28 | 2010-05-26 | 9.999 | 21,871 | +1,421 | 0.04% | 218,683 |
| 2010-05-26 | 2010-05-24 | 10.562 | 20,450 | -1,705 | 0.04% | 215,995 |
| 2010-05-25 | 2010-05-20 | 9.858 | 22,155 | +4,545 | 0.04% | 218,403 |
| 2010-05-24 | 2010-05-19 | 11.407 | 17,610 | +3,692 | 0.03% | 200,878 |
| 2010-05-20 | 2010-05-18 | 11.970 | 13,918 | -568 | 0.03% | 166,604 |
| 2010-05-18 | 2010-05-14 | 13.238 | 14,486 | -284 | 0.03% | 191,763 |
| 2010-05-17 | 2010-05-13 | 13.519 | 14,770 | +852 | 0.03% | 199,683 |
| 2010-05-14 | 2010-05-12 | 13.660 | 13,918 | +284 | 0.03% | 190,124 |
| 2010-05-12 | 2010-05-10 | 14.505 | 13,634 | -2,272 | 0.03% | 197,765 |
| 2010-05-11 | 2010-05-07 | 12.675 | 15,906 | -2,840 | 0.03% | 201,601 |
| 2010-05-10 | 2010-05-06 | 12.252 | 18,746 | +2,840 | 0.04% | 229,676 |
| 2010-05-07 | 2010-05-05 | 12.956 | 15,906 | +284 | 0.03% | 206,081 |
| 2010-05-06 | 2010-05-04 | 14.224 | 15,622 | +568 | 0.03% | 222,201 |
| 2010-05-05 | 2010-05-03 | 14.646 | 15,054 | -284 | 0.03% | 220,482 |
| 2010-05-03 | 2010-04-29 | 17.040 | 15,338 | -12,781 | 0.03% | 261,362 |
| 2010-04-30 | 2010-04-28 | 18.871 | 28,119 | -1,137 | 0.05% | 530,632 |
| 2010-04-29 | 2010-04-27 | 19.716 | 29,256 | +4,261 | 0.06% | 576,808 |
| 2010-04-28 | 2010-04-26 | 20.138 | 24,995 | +568 | 0.05% | 503,359 |
| 2010-04-27 | 2010-04-23 | 20.702 | 24,427 | +4,261 | 0.05% | 505,680 |
| 2010-04-26 | 2010-04-22 | 19.716 | 20,166 | -1,421 | 0.04% | 397,591 |
| 2010-04-23 | 2010-04-21 | 19.575 | 21,587 | +11,362 | 0.04% | 422,567 |
| 2010-04-22 | 2010-04-20 | 21.265 | 10,225 | -9,657 | 0.02% | 217,435 |
| 2010-04-21 | 2010-04-19 | 18.308 | 19,882 | +5,680 | 0.04% | 363,992 |
| 2010-04-20 | 2010-04-16 | 17.322 | 14,202 | -1,704 | 0.03% | 246,005 |
| 2010-04-19 | 2010-04-15 | 18.026 | 15,906 | +3,124 | 0.03% | 286,721 |
| 2010-04-16 | 2010-04-14 | 18.730 | 12,782 | -2,556 | 0.02% | 239,408 |
| 2010-04-14 | 2010-04-12 | 14.646 | 15,338 | -568 | 0.03% | 224,642 |
| 2010-04-13 | 2010-04-09 | 14.224 | 15,906 | +2,840 | 0.03% | 226,241 |
| 2010-03-29 | 2010-03-25 | 12.534 | 13,066 | -852 | 0.03% | 163,765 |
| 2010-03-26 | 2010-03-24 | 12.815 | 13,918 | +852 | 0.03% | 178,364 |
| 2010-03-22 | 2010-03-18 | 12.252 | 13,066 | -284 | 0.03% | 160,085 |
| 2010-03-12 | 2010-03-10 | 13.238 | 13,350 | +284 | 0.03% | 176,725 |
| 2010-03-10 | 2010-03-08 | 13.238 | 13,066 | -284 | 0.03% | 172,965 |
| 2010-03-04 | 2010-03-02 | 11.125 | 13,350 | -2,840 | 0.03% | 148,524 |
| 2010-03-02 | 2010-02-26 | 11.125 | 16,190 | +4,261 | 0.03% | 180,120 |
| 2010-03-01 | 2010-02-25 | 11.266 | 11,929 | +1,420 | 0.02% | 134,395 |
| 2010-02-10 | 2010-02-08 | 11.125 | 10,509 | +1,420 | 0.02% | 116,917 |
| 2010-02-02 | 2010-01-29 | 11.548 | 9,089 | +1,420 | 0.02% | 104,959 |
| 2010-01-15 | 2010-01-13 | 12.675 | 7,669 | -2,840 | 0.01% | 97,201 |
| 2010-01-08 | 2010-01-06 | 13.238 | 10,509 | -284 | 0.02% | 139,116 |
| 2009-12-29 | 2009-12-24 | 9.999 | 10,793 | -3,977 | 0.02% | 107,917 |
| 2009-12-28 | 2009-12-22 | 10.421 | 14,770 | -6,249 | 0.03% | 153,922 |
| 2009-12-23 | 2009-12-21 | 10.562 | 21,019 | +9,090 | 0.04% | 222,005 |
| 2009-12-21 | 2009-12-17 | 9.013 | 11,929 | +4,828 | 0.02% | 107,516 |
| 2009-12-17 | 2009-12-15 | 9.858 | 7,101 | +1,704 | 0.02% | 70,001 |
| 2009-12-16 | 2009-12-14 | 10.985 | 5,397 | +284 | 0.01% | 59,284 |
| 2009-12-15 | 2009-12-11 | 10.703 | 5,113 | +852 | 0.01% | 54,724 |
| 2009-12-14 | 2009-12-10 | 14.083 | 4,261 | +1,137 | 0.01% | 60,007 |
| 2009-12-11 | 2009-12-09 | 17.744 | 3,124 | +1,136 | 0.01% | 55,433 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,988 | +284 | 0.01% | 49,274 |
| 2009-12-07 | 2009-12-03 | 41.544 | 1,704 | +568 | 0.12% | 70,791 |
| 2009-12-04 | 2009-12-02 | 41.544 | 1,136 | -1,136 | 0.08% | 47,194 |
| 2009-12-03 | 2009-12-01 | 44.361 | 2,272 | +1,988 | 0.16% | 100,788 |
| 2009-11-30 | 2009-11-26 | 52.106 | 284 | -852 | 0.02% | 14,798 |
| 2009-11-18 | 2009-11-16 | 64.077 | 1,136 | -852 | 0.08% | 72,791 |
| 2009-11-16 | 2009-11-12 | 71.822 | 1,988 | +284 | 0.14% | 142,783 |
| 2009-11-11 | 2009-11-09 | 70.414 | 1,704 | +284 | 0.12% | 119,985 |
| 2009-11-06 | 2009-11-04 | 54.219 | 1,420 | +568 | 0.11% | 76,991 |
| 2009-10-23 | 2009-10-21 | 29.151 | 852 | +852 | 0.07% | 24,837 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy