History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 4,400 +0 0.00% 44
2025-10-13 2025-10-09 0.010 4,400 +0 0.00% 44
2025-10-10 2025-10-08 0.010 4,400 +0 0.00% 44
2025-10-09 2025-10-06 0.010 4,400 +0 0.00% 44
2025-10-08 2025-10-03 0.010 4,400 +0 0.00% 44
2025-10-06 2025-10-02 0.010 4,400 +0 0.00% 44
2025-10-03 2025-09-30 0.010 4,400 +0 0.00% 44
2025-10-02 2025-09-29 0.010 4,400 +0 0.00% 44
2025-09-30 2025-09-26 0.010 4,400 +0 0.00% 44
2025-09-29 2025-09-25 0.010 4,400 +0 0.00% 44
2025-09-26 2025-09-24 0.010 4,400 +0 0.00% 44
2025-09-25 2025-09-23 0.010 4,400 +0 0.00% 44
2025-09-24 2025-09-22 0.010 4,400 +0 0.00% 44
2025-09-23 2025-09-19 0.010 4,400 +0 0.00% 44
2025-09-22 2025-09-18 0.010 4,400 +0 0.00% 44
2025-09-19 2025-09-17 0.010 4,400 +0 0.00% 44
2025-09-18 2025-09-16 0.010 4,400 +0 0.00% 44
2025-09-17 2025-09-15 0.010 4,400 +0 0.00% 44
2025-09-16 2025-09-12 0.010 4,400 +0 0.00% 44
2025-09-15 2025-09-11 0.010 4,400 +0 0.00% 44
2025-09-12 2025-09-10 0.010 4,400 +0 0.00% 44
2025-09-11 2025-09-09 0.010 4,400 +0 0.00% 44
2025-09-10 2025-09-08 0.010 4,400 +0 0.00% 44
2025-09-09 2025-09-05 0.010 4,400 +0 0.00% 44
2025-09-08 2025-09-04 0.010 4,400 +0 0.00% 44
2025-09-05 2025-09-03 0.010 4,400 +0 0.00% 44
2025-09-04 2025-09-02 0.010 4,400 +0 0.00% 44
2025-09-03 2025-09-01 0.010 4,400 +0 0.00% 44
2025-09-02 2025-08-29 0.010 4,400 +0 0.00% 44
2025-09-01 2025-08-28 0.010 4,400 +0 0.00% 44
2025-08-29 2025-08-27 0.010 4,400 +0 0.00% 44
2025-08-28 2025-08-26 0.010 4,400 +0 0.00% 44
2025-08-27 2025-08-25 0.010 4,400 +0 0.00% 44
2025-08-26 2025-08-22 0.010 4,400 +0 0.00% 44
2025-08-25 2025-08-21 0.010 4,400 +0 0.00% 44
2025-08-22 2025-08-20 0.010 4,400 +0 0.00% 44
2025-08-21 2025-08-19 0.010 4,400 +0 0.00% 44
2025-08-20 2025-08-18 0.010 4,400 +0 0.00% 44
2025-08-19 2025-08-15 0.010 4,400 +0 0.00% 44
2025-08-18 2025-08-14 0.010 4,400 +0 0.00% 44
2025-08-15 2025-08-13 0.010 4,400 +0 0.00% 44
2025-08-14 2025-08-12 0.010 4,400 +0 0.00% 44
2025-08-13 2025-08-11 0.010 4,400 +0 0.00% 44
2025-08-12 2025-08-08 0.010 4,400 +0 0.00% 44
2025-08-11 2025-08-07 0.010 4,400 +0 0.00% 44
2025-08-08 2025-08-06 0.010 4,400 +0 0.00% 44
2025-08-07 2025-08-05 0.010 4,400 +0 0.00% 44
2025-08-06 2025-08-04 0.010 4,400 +0 0.00% 44
2025-08-05 2025-08-01 0.010 4,400 +0 0.00% 44
2025-08-04 2025-07-31 0.010 4,400 +0 0.00% 44
2025-08-01 2025-07-30 0.010 4,400 +0 0.00% 44
2025-07-31 2025-07-29 0.010 4,400 +0 0.00% 44
2025-07-30 2025-07-28 0.010 4,400 +0 0.00% 44
2025-07-29 2025-07-25 0.010 4,400 +0 0.00% 44
2025-07-28 2025-07-24 0.010 4,400 +0 0.00% 44
2025-07-25 2025-07-23 0.010 4,400 +0 0.00% 44
2025-07-24 2025-07-22 0.010 4,400 +0 0.00% 44
2025-07-23 2025-07-21 0.010 4,400 +0 0.00% 44
2025-07-22 2025-07-18 0.010 4,400 +0 0.00% 44
2025-07-21 2025-07-17 0.010 4,400 +0 0.00% 44
2025-07-18 2025-07-16 0.010 4,400 +0 0.00% 44
2025-07-17 2025-07-15 0.010 4,400 +0 0.00% 44
2025-07-16 2025-07-14 0.010 4,400 +0 0.00% 44
2025-07-15 2025-07-11 0.010 4,400 +0 0.00% 44
2025-07-14 2025-07-10 0.010 4,400 +0 0.00% 44
2025-07-11 2025-07-09 0.010 4,400 +0 0.00% 44
2025-07-10 2025-07-08 0.010 4,400 +0 0.00% 44
2025-07-09 2025-07-07 0.010 4,400 +0 0.00% 44
2025-07-08 2025-07-04 0.010 4,400 +0 0.00% 44
2025-07-07 2025-07-03 0.010 4,400 +0 0.00% 44
2025-07-04 2025-07-02 0.010 4,400 +0 0.00% 44
2025-07-03 2025-06-30 0.010 4,400 +0 0.00% 44
2025-07-02 2025-06-27 0.010 4,400 +0 0.00% 44
2025-06-30 2025-06-26 0.010 4,400 +0 0.00% 44
2025-06-27 2025-06-25 0.010 4,400 +0 0.00% 44
2025-06-26 2025-06-24 0.010 4,400 +0 0.00% 44
2025-06-25 2025-06-23 0.010 4,400 +0 0.00% 44
2025-06-24 2025-06-20 0.010 4,400 +0 0.00% 44
2025-06-23 2025-06-19 0.010 4,400 +0 0.00% 44
2025-06-20 2025-06-18 0.010 4,400 +0 0.00% 44
2025-06-19 2025-06-17 0.010 4,400 +0 0.00% 44
2025-06-18 2025-06-16 0.010 4,400 +0 0.00% 44
2025-06-17 2025-06-13 0.010 4,400 +0 0.00% 44
2025-06-16 2025-06-12 0.010 4,400 +0 0.00% 44
2025-06-13 2025-06-11 0.010 4,400 +0 0.00% 44
2025-06-12 2025-06-10 0.010 4,400 +0 0.00% 44
2025-06-11 2025-06-09 0.010 4,400 +0 0.00% 44
2025-06-10 2025-06-06 0.010 4,400 +0 0.00% 44
2025-06-09 2025-06-05 0.010 4,400 +0 0.00% 44
2025-06-06 2025-06-04 0.010 4,400 +0 0.00% 44
2025-06-05 2025-06-03 0.010 4,400 +0 0.00% 44
2025-06-04 2025-06-02 0.010 4,400 +0 0.00% 44
2025-06-03 2025-05-30 0.010 4,400 +0 0.00% 44
2025-06-02 2025-05-29 0.010 4,400 +0 0.00% 44
2025-05-30 2025-05-28 0.010 4,400 +0 0.00% 44
2025-05-29 2025-05-27 0.010 4,400 +0 0.00% 44
2025-05-28 2025-05-26 0.010 4,400 +0 0.00% 44
2025-05-27 2025-05-23 0.010 4,400 +0 0.00% 44
2025-05-26 2025-05-22 0.010 4,400 +0 0.00% 44
2025-05-23 2025-05-21 0.010 4,400 +0 0.00% 44
2025-05-22 2025-05-20 0.010 4,400 +0 0.00% 44
2025-05-21 2025-05-19 0.010 4,400 +0 0.00% 44
2025-05-20 2025-05-16 0.010 4,400 +0 0.00% 44
2025-05-19 2025-05-15 0.010 4,400 +0 0.00% 44
2025-05-16 2025-05-14 0.010 4,400 +0 0.00% 44
2025-05-15 2025-05-13 0.010 4,400 +0 0.00% 44
2025-05-14 2025-05-12 0.010 4,400 +0 0.00% 44
2025-05-13 2025-05-09 0.010 4,400 +0 0.00% 44
2025-05-12 2025-05-08 0.010 4,400 +0 0.00% 44
2025-05-09 2025-05-07 0.010 4,400 +0 0.00% 44
2025-05-08 2025-05-06 0.010 4,400 +0 0.00% 44
2025-05-07 2025-05-02 0.010 4,400 +0 0.00% 44
2025-05-06 2025-04-30 0.010 4,400 +0 0.00% 44
2025-05-02 2025-04-29 0.010 4,400 +0 0.00% 44
2025-04-30 2025-04-28 0.010 4,400 +0 0.00% 44
2025-04-29 2025-04-25 0.010 4,400 +0 0.00% 44
2025-04-28 2025-04-24 0.010 4,400 +0 0.00% 44
2025-04-25 2025-04-23 0.010 4,400 +0 0.00% 44
2025-04-24 2025-04-22 0.010 4,400 +0 0.00% 44
2025-04-23 2025-04-17 0.010 4,400 +0 0.00% 44
2025-04-22 2025-04-16 0.010 4,400 +0 0.00% 44
2025-04-17 2025-04-15 0.010 4,400 +0 0.00% 44
2025-04-16 2025-04-14 0.010 4,400 +0 0.00% 44
2025-04-15 2025-04-11 0.010 4,400 +0 0.00% 44
2025-04-14 2025-04-10 0.010 4,400 +0 0.00% 44
2025-04-11 2025-04-09 0.010 4,400 +0 0.00% 44
2025-04-10 2025-04-08 0.010 4,400 +0 0.00% 44
2025-04-09 2025-04-07 0.010 4,400 +0 0.00% 44
2025-04-08 2025-04-03 0.010 4,400 +0 0.00% 44
2025-04-07 2025-04-02 0.010 4,400 +0 0.00% 44
2025-04-03 2025-04-01 0.011 4,400 +0 0.00% 48
2025-04-02 2025-03-31 0.011 4,400 +0 0.00% 48
2025-04-01 2025-03-28 0.011 4,400 +0 0.00% 48
2025-03-31 2025-03-27 0.010 4,400 +0 0.00% 44
2025-03-28 2025-03-26 0.011 4,400 +0 0.00% 48
2025-03-27 2025-03-25 0.010 4,400 +0 0.00% 44
2025-03-26 2025-03-24 0.010 4,400 +0 0.00% 44
2025-03-25 2025-03-21 0.011 4,400 +0 0.00% 48
2025-03-24 2025-03-20 0.011 4,400 +0 0.00% 48
2025-03-21 2025-03-19 0.011 4,400 +0 0.00% 48
2025-03-20 2025-03-18 0.011 4,400 +0 0.00% 48
2025-03-19 2025-03-17 0.010 4,400 +0 0.00% 44
2025-03-18 2025-03-14 0.011 4,400 +0 0.00% 48
2025-03-17 2025-03-13 0.010 4,400 +0 0.00% 44
2025-03-14 2025-03-12 0.010 4,400 +0 0.00% 44
2025-03-13 2025-03-11 0.010 4,400 +0 0.00% 44
2025-03-12 2025-03-10 0.010 4,400 +0 0.00% 44
2025-03-11 2025-03-07 0.010 4,400 +0 0.00% 44
2025-03-10 2025-03-06 0.010 4,400 +0 0.00% 44
2025-03-07 2025-03-05 0.010 4,400 +0 0.00% 44
2025-03-06 2025-03-04 0.010 4,400 +0 0.00% 44
2025-03-05 2025-03-03 0.010 4,400 +0 0.00% 44
2025-03-04 2025-02-28 0.010 4,400 +0 0.00% 44
2025-03-03 2025-02-27 0.010 4,400 +0 0.00% 44
2025-02-28 2025-02-26 0.011 4,400 +0 0.00% 48
2025-02-27 2025-02-25 0.010 4,400 +0 0.00% 44
2025-02-26 2025-02-24 0.010 4,400 +0 0.00% 44
2025-02-25 2025-02-21 0.010 4,400 +0 0.00% 44
2025-02-24 2025-02-20 0.010 4,400 +0 0.00% 44
2025-02-21 2025-02-19 0.010 4,400 +0 0.00% 44
2025-02-20 2025-02-18 0.010 4,400 +0 0.00% 44
2025-02-19 2025-02-17 0.010 4,400 +0 0.00% 44
2025-02-18 2025-02-14 0.011 4,400 +0 0.00% 48
2025-02-17 2025-02-13 0.011 4,400 +0 0.00% 48
2025-02-14 2025-02-12 0.011 4,400 +0 0.00% 48
2025-02-13 2025-02-11 0.011 4,400 +0 0.00% 48
2025-02-12 2025-02-10 0.010 4,400 +0 0.00% 44
2025-02-11 2025-02-07 0.010 4,400 +0 0.00% 44
2025-02-10 2025-02-06 0.010 4,400 +0 0.00% 44
2025-02-07 2025-02-05 0.010 4,400 +0 0.00% 44
2025-02-06 2025-02-04 0.010 4,400 +0 0.00% 44
2025-02-05 2025-02-03 0.010 4,400 +0 0.00% 44
2025-02-04 2025-01-28 0.010 4,400 +0 0.00% 44
2025-02-03 2025-01-24 0.010 4,400 +0 0.00% 44
2025-01-27 2025-01-23 0.010 4,400 +0 0.00% 44
2025-01-24 2025-01-22 0.010 4,400 +0 0.00% 44
2025-01-23 2025-01-21 0.010 4,400 +0 0.00% 44
2025-01-22 2025-01-20 0.010 4,400 +0 0.00% 44
2025-01-21 2025-01-17 0.010 4,400 +0 0.00% 44
2025-01-20 2025-01-16 0.010 4,400 +0 0.00% 44
2025-01-17 2025-01-15 0.010 4,400 +0 0.00% 44
2025-01-16 2025-01-14 0.010 4,400 +0 0.00% 44
2025-01-15 2025-01-13 0.010 4,400 +0 0.00% 44
2025-01-14 2025-01-10 0.010 4,400 +0 0.00% 44
2025-01-13 2025-01-09 0.010 4,400 +0 0.00% 44
2025-01-10 2025-01-08 0.010 4,400 +0 0.00% 44
2025-01-09 2025-01-07 0.010 4,400 +0 0.00% 44
2025-01-08 2025-01-06 0.010 4,400 +0 0.00% 44
2025-01-07 2025-01-03 0.011 4,400 +0 0.00% 48
2025-01-06 2025-01-02 0.011 4,400 +0 0.00% 48
2025-01-03 2024-12-31 0.011 4,400 +0 0.00% 48
2025-01-02 2024-12-27 0.010 4,400 +0 0.00% 44
2024-12-30 2024-12-24 0.010 4,400 +0 0.00% 44
2024-12-27 2024-12-20 0.010 4,400 +0 0.00% 44
2024-12-23 2024-12-19 0.010 4,400 +0 0.00% 44
2024-12-20 2024-12-18 0.011 4,400 +0 0.00% 48
2024-12-19 2024-12-17 0.010 4,400 +0 0.00% 44
2024-12-18 2024-12-16 0.010 4,400 +0 0.00% 44
2024-12-17 2024-12-13 0.011 4,400 +0 0.00% 48
2024-12-16 2024-12-12 0.010 4,400 +0 0.00% 44
2024-12-13 2024-12-11 0.010 4,400 +0 0.00% 44
2024-12-12 2024-12-10 0.010 4,400 +0 0.00% 44
2024-12-11 2024-12-09 0.011 4,400 +0 0.00% 48
2024-12-10 2024-12-06 0.011 4,400 +0 0.00% 48
2024-12-09 2024-12-05 0.010 4,400 +0 0.00% 44
2024-12-06 2024-12-04 0.010 4,400 +0 0.00% 44
2024-12-05 2024-12-03 0.010 4,400 +0 0.00% 44
2024-12-04 2024-12-02 0.011 4,400 +0 0.00% 48
2024-12-03 2024-11-29 0.011 4,400 +0 0.00% 48
2024-12-02 2024-11-28 0.010 4,400 +0 0.00% 44
2024-11-29 2024-11-27 0.010 4,400 +0 0.00% 44
2024-11-28 2024-11-26 0.011 4,400 +0 0.00% 48
2024-11-27 2024-11-25 0.011 4,400 +0 0.00% 48
2024-11-26 2024-11-22 0.011 4,400 +0 0.00% 48
2024-11-25 2024-11-21 0.010 4,400 +0 0.00% 44
2024-11-22 2024-11-20 0.011 4,400 +0 0.00% 48
2024-11-21 2024-11-19 0.011 4,400 +0 0.00% 48
2024-11-20 2024-11-18 0.012 4,400 +0 0.00% 53
2024-11-19 2024-11-15 0.012 4,400 +0 0.00% 53
2024-11-18 2024-11-14 0.013 4,400 +0 0.00% 57
2024-11-15 2024-11-13 0.012 4,400 +0 0.00% 53
2024-11-14 2024-11-12 0.011 4,400 +0 0.00% 48
2024-11-13 2024-11-11 0.011 4,400 +0 0.00% 48
2024-11-12 2024-11-08 0.012 4,400 +0 0.00% 53
2024-11-11 2024-11-07 0.012 4,400 +0 0.00% 53
2024-11-08 2024-11-06 0.012 4,400 +0 0.00% 53
2024-11-07 2024-11-05 0.011 4,400 +0 0.00% 48
2024-11-06 2024-11-04 0.010 4,400 +0 0.00% 44
2024-11-05 2024-11-01 0.010 4,400 +0 0.00% 44
2024-11-04 2024-10-31 0.010 4,400 +0 0.00% 44
2024-11-01 2024-10-30 0.010 4,400 +0 0.00% 44
2024-10-31 2024-10-29 0.011 4,400 +0 0.00% 48
2024-10-30 2024-10-28 0.011 4,400 +0 0.00% 48
2024-10-29 2024-10-25 0.011 4,400 +0 0.00% 48
2024-10-28 2024-10-24 0.011 4,400 +0 0.00% 48
2024-10-25 2024-10-23 0.011 4,400 +0 0.00% 48
2024-10-24 2024-10-22 0.011 4,400 +0 0.00% 48
2024-10-23 2024-10-21 0.010 4,400 +0 0.00% 44
2024-10-22 2024-10-18 0.011 4,400 +0 0.00% 48
2024-10-21 2024-10-17 0.011 4,400 +0 0.00% 48
2024-10-18 2024-10-16 0.010 4,400 +0 0.00% 44
2024-10-17 2024-10-15 0.010 4,400 +0 0.00% 44
2024-10-16 2024-10-14 0.011 4,400 +0 0.00% 48
2024-10-15 2024-10-10 0.013 4,400 +0 0.00% 57
2024-10-14 2024-10-09 0.011 4,400 +0 0.00% 48
2024-10-10 2024-10-08 0.011 4,400 +0 0.00% 48
2024-10-09 2024-10-07 0.013 4,400 +0 0.00% 57
2024-10-08 2024-10-04 0.014 4,400 +0 0.00% 62
2024-10-07 2024-10-03 0.012 4,400 +0 0.00% 53
2024-10-04 2024-10-02 0.010 4,400 +0 0.00% 44
2024-10-03 2024-09-30 0.010 4,400 +0 0.00% 44
2024-10-02 2024-09-27 0.010 4,400 +0 0.00% 44
2024-09-30 2024-09-26 0.010 4,400 +0 0.00% 44
2024-09-27 2024-09-25 0.010 4,400 +0 0.00% 44
2024-09-26 2024-09-24 0.010 4,400 +0 0.00% 44
2024-09-25 2024-09-23 0.010 4,400 +0 0.00% 44
2024-09-24 2024-09-20 0.010 4,400 +0 0.00% 44
2024-09-23 2024-09-19 0.010 4,400 +0 0.00% 44
2024-09-20 2024-09-17 0.010 4,400 +0 0.00% 44
2024-09-19 2024-09-16 0.010 4,400 +0 0.00% 44
2024-09-17 2024-09-13 0.010 4,400 +0 0.00% 44
2024-09-16 2024-09-12 0.010 4,400 +0 0.00% 44
2024-09-13 2024-09-11 0.010 4,400 +0 0.00% 44
2024-09-12 2024-09-10 0.010 4,400 +0 0.00% 44
2024-09-11 2024-09-09 0.010 4,400 +0 0.00% 44
2024-09-10 2024-09-05 0.010 4,400 +0 0.00% 44
2024-09-09 2024-09-04 0.010 4,400 +0 0.00% 44
2024-09-05 2024-09-03 0.010 4,400 +0 0.00% 44
2024-09-04 2024-09-02 0.010 4,400 +0 0.00% 44
2024-09-03 2024-08-30 0.010 4,400 +0 0.00% 44
2024-09-02 2024-08-29 0.010 4,400 +0 0.00% 44
2024-08-30 2024-08-28 0.010 4,400 +0 0.00% 44
2024-08-29 2024-08-27 0.010 4,400 +0 0.00% 44
2024-08-28 2024-08-26 0.010 4,400 +0 0.00% 44
2024-08-27 2024-08-23 0.010 4,400 +0 0.00% 44
2024-08-26 2024-08-22 0.010 4,400 +0 0.00% 44
2024-08-23 2024-08-21 0.010 4,400 +0 0.00% 44
2024-08-22 2024-08-20 0.010 4,400 +0 0.00% 44
2024-08-21 2024-08-19 0.010 4,400 +0 0.00% 44
2024-08-20 2024-08-16 0.010 4,400 +0 0.00% 44
2024-08-19 2024-08-15 0.010 4,400 +0 0.00% 44
2024-08-16 2024-08-14 0.010 4,400 +0 0.00% 44
2024-08-15 2024-08-13 0.010 4,400 +0 0.00% 44
2024-08-14 2024-08-12 0.010 4,400 +0 0.00% 44
2024-08-13 2024-08-09 0.010 4,400 +0 0.00% 44
2024-08-12 2024-08-08 0.010 4,400 +0 0.00% 44
2024-08-09 2024-08-07 0.010 4,400 +0 0.00% 44
2024-08-08 2024-08-06 0.010 4,400 +0 0.00% 44
2024-08-07 2024-08-05 0.010 4,400 +0 0.00% 44
2024-08-06 2024-08-02 0.010 4,400 +0 0.00% 44
2024-08-05 2024-08-01 0.010 4,400 +0 0.00% 44
2024-08-02 2024-07-31 0.010 4,400 +0 0.00% 44
2024-08-01 2024-07-30 0.010 4,400 +0 0.00% 44
2024-07-31 2024-07-29 0.010 4,400 +0 0.00% 44
2024-07-30 2024-07-26 0.010 4,400 +0 0.00% 44
2024-07-29 2024-07-25 0.010 4,400 +0 0.00% 44
2024-07-26 2024-07-24 0.010 4,400 +0 0.00% 44
2024-07-25 2024-07-23 0.010 4,400 +0 0.00% 44
2024-07-24 2024-07-22 0.010 4,400 +0 0.00% 44
2024-07-23 2024-07-19 0.010 4,400 +0 0.00% 44
2024-07-22 2024-07-18 0.010 4,400 +0 0.00% 44
2024-07-19 2024-07-17 0.010 4,400 +0 0.00% 44
2024-07-18 2024-07-16 0.010 4,400 +0 0.00% 44
2024-07-17 2024-07-15 0.010 4,400 +0 0.00% 44
2024-07-16 2024-07-12 0.010 4,400 +0 0.00% 44
2024-07-15 2024-07-11 0.010 4,400 +0 0.00% 44
2024-07-12 2024-07-10 0.010 4,400 +0 0.00% 44
2024-07-11 2024-07-09 0.010 4,400 +0 0.00% 44
2024-07-10 2024-07-08 0.010 4,400 +0 0.00% 44
2024-07-09 2024-07-05 0.010 4,400 +0 0.00% 44
2024-07-08 2024-07-04 0.010 4,400 +0 0.00% 44
2024-07-05 2024-07-03 0.010 4,400 +0 0.00% 44
2024-07-04 2024-07-02 0.010 4,400 +0 0.00% 44
2024-07-03 2024-06-28 0.010 4,400 +0 0.00% 44
2024-07-02 2024-06-27 0.010 4,400 +0 0.00% 44
2024-06-28 2024-06-26 0.010 4,400 +0 0.00% 44
2024-06-27 2024-06-25 0.010 4,400 +0 0.00% 44
2024-06-26 2024-06-24 0.010 4,400 +0 0.00% 44
2024-06-25 2024-06-21 0.010 4,400 +0 0.00% 44
2024-06-24 2024-06-20 0.010 4,400 +0 0.00% 44
2024-06-21 2024-06-19 0.010 4,400 +0 0.00% 44
2024-06-20 2024-06-18 0.010 4,400 +0 0.00% 44
2024-06-19 2024-06-17 0.010 4,400 +0 0.00% 44
2024-06-18 2024-06-14 0.010 4,400 +0 0.00% 44
2024-06-17 2024-06-13 0.010 4,400 +0 0.00% 44
2024-06-14 2024-06-12 0.010 4,400 +0 0.00% 44
2024-06-13 2024-06-11 0.010 4,400 +0 0.00% 44
2024-06-12 2024-06-07 0.010 4,400 +0 0.00% 44
2024-06-11 2024-06-06 0.010 4,400 +0 0.00% 44
2024-06-07 2024-06-05 0.010 4,400 +0 0.00% 44
2024-06-06 2024-06-04 0.010 4,400 +0 0.00% 44
2024-06-05 2024-06-03 0.010 4,400 +0 0.00% 44
2024-06-04 2024-05-31 0.010 4,400 +0 0.00% 44
2024-06-03 2024-05-30 0.010 4,400 +0 0.00% 44
2024-05-31 2024-05-29 0.010 4,400 +0 0.00% 44
2024-05-30 2024-05-28 0.010 4,400 +0 0.00% 44
2024-05-29 2024-05-27 0.010 4,400 +0 0.00% 44
2024-05-28 2024-05-24 0.010 4,400 +0 0.00% 44
2024-05-27 2024-05-23 0.010 4,400 +0 0.00% 44
2024-05-24 2024-05-22 0.010 4,400 +0 0.00% 44
2024-05-23 2024-05-21 0.010 4,400 +0 0.00% 44
2024-05-22 2024-05-20 0.010 4,400 +0 0.00% 44
2024-05-21 2024-05-17 0.010 4,400 +0 0.00% 44
2024-05-20 2024-05-16 0.010 4,400 +0 0.00% 44
2024-05-17 2024-05-14 0.010 4,400 +0 0.00% 44
2024-05-16 2024-05-13 0.010 4,400 +0 0.00% 44
2024-05-14 2024-05-10 0.010 4,400 +0 0.00% 44
2024-05-13 2024-05-09 0.010 4,400 +0 0.00% 44
2024-05-10 2024-05-08 0.010 4,400 +0 0.00% 44
2024-05-09 2024-05-07 0.010 4,400 +0 0.00% 44
2024-05-08 2024-05-06 0.010 4,400 +0 0.00% 44
2024-05-07 2024-05-03 0.010 4,400 +0 0.00% 44
2024-05-06 2024-05-02 0.010 4,400 +0 0.00% 44
2024-05-03 2024-04-30 0.010 4,400 +0 0.00% 44
2024-05-02 2024-04-29 0.010 4,400 +0 0.00% 44
2024-04-30 2024-04-26 0.010 4,400 +0 0.00% 44
2024-04-29 2024-04-25 0.010 4,400 +0 0.00% 44
2024-04-26 2024-04-24 0.010 4,400 +0 0.00% 44
2024-04-25 2024-04-23 0.010 4,400 +0 0.00% 44
2024-04-24 2024-04-22 0.010 4,400 +0 0.00% 44
2024-04-23 2024-04-19 0.010 4,400 +0 0.00% 44
2024-04-22 2024-04-18 0.010 4,400 +0 0.00% 44
2024-04-19 2024-04-17 0.010 4,400 +0 0.00% 44
2024-04-18 2024-04-16 0.010 4,400 +0 0.00% 44
2024-04-17 2024-04-15 0.010 4,400 +0 0.00% 44
2024-04-16 2024-04-12 0.010 4,400 +0 0.00% 44
2024-04-15 2024-04-11 0.010 4,400 +0 0.00% 44
2024-04-12 2024-04-10 0.010 4,400 +0 0.00% 44
2024-04-11 2024-04-09 0.010 4,400 +0 0.00% 44
2024-04-10 2024-04-08 0.010 4,400 +0 0.00% 44
2024-04-09 2024-04-05 0.010 4,400 +0 0.00% 44
2024-04-08 2024-04-03 0.010 4,400 +0 0.00% 44
2024-04-05 2024-04-02 0.010 4,400 +0 0.00% 44
2024-04-03 2024-03-28 0.010 4,400 +0 0.00% 44
2024-04-02 2024-03-27 0.010 4,400 +0 0.00% 44
2024-03-28 2024-03-26 0.010 4,400 +0 0.00% 44
2024-03-27 2024-03-25 0.010 4,400 +0 0.00% 44
2024-03-26 2024-03-22 0.010 4,400 +0 0.00% 44
2024-03-25 2024-03-21 0.010 4,400 +0 0.00% 44
2024-03-22 2024-03-20 0.010 4,400 +0 0.00% 44
2024-03-21 2024-03-19 0.010 4,400 +0 0.00% 44
2024-03-20 2024-03-18 0.011 4,400 +0 0.00% 48
2024-03-19 2024-03-15 0.010 4,400 +0 0.00% 44
2024-03-18 2024-03-14 0.010 4,400 +0 0.00% 44
2024-03-15 2024-03-13 0.013 4,400 +0 0.00% 57
2024-03-14 2024-03-12 0.016 4,400 +0 0.00% 70
2024-03-13 2024-03-11 0.016 4,400 +0 0.00% 70
2024-03-12 2024-03-08 0.019 4,400 +0 0.00% 84
2024-03-11 2024-03-07 0.018 4,400 +0 0.00% 79
2024-03-08 2024-03-06 0.017 4,400 +0 0.00% 75
2024-03-07 2024-03-05 0.019 4,400 +0 0.00% 84
2024-03-06 2024-03-04 0.022 4,400 +0 0.00% 97
2024-03-05 2024-03-01 0.018 4,400 +0 0.00% 79
2024-03-04 2024-02-29 0.019 4,400 +0 0.00% 84
2024-03-01 2024-02-28 0.020 4,400 +0 0.00% 88
2024-02-29 2024-02-27 0.023 4,400 +0 0.00% 101
2024-02-28 2024-02-26 0.020 4,400 +0 0.00% 88
2024-02-27 2024-02-23 0.022 4,400 +0 0.00% 97
2024-02-26 2024-02-22 0.020 4,400 +0 0.00% 88
2024-02-23 2024-02-21 0.023 4,400 +0 0.00% 101
2024-02-22 2024-02-20 0.021 4,400 +0 0.00% 92
2024-02-21 2024-02-19 0.022 4,400 +0 0.00% 97
2024-02-20 2024-02-16 0.023 4,400 +0 0.00% 101
2024-02-19 2024-02-15 0.022 4,400 +0 0.00% 97
2024-02-16 2024-02-14 0.020 4,400 +0 0.00% 88
2024-02-15 2024-02-09 0.020 4,400 +0 0.00% 88
2024-02-14 2024-02-07 0.012 4,400 +0 0.00% 53
2024-02-08 2024-02-06 0.012 4,400 +0 0.00% 53
2024-02-07 2024-02-05 0.012 4,400 +0 0.00% 53
2024-02-06 2024-02-02 0.012 4,400 +0 0.00% 53
2024-02-05 2024-02-01 0.012 4,400 +0 0.00% 53
2024-02-02 2024-01-31 0.012 4,400 +0 0.00% 53
2024-02-01 2024-01-30 0.012 4,400 +0 0.00% 53
2024-01-31 2024-01-29 0.012 4,400 +0 0.00% 53
2024-01-30 2024-01-26 0.011 4,400 +0 0.00% 48
2024-01-29 2024-01-25 0.012 4,400 +0 0.00% 53
2024-01-26 2024-01-24 0.013 4,400 +0 0.00% 57
2024-01-25 2024-01-23 0.013 4,400 +0 0.00% 57
2024-01-24 2024-01-22 0.012 4,400 +0 0.00% 53
2024-01-23 2024-01-19 0.013 4,400 +0 0.00% 57
2024-01-22 2024-01-18 0.014 4,400 +0 0.00% 62
2024-01-19 2024-01-17 0.012 4,400 +0 0.00% 53
2024-01-18 2024-01-16 0.015 4,400 +0 0.00% 66
2024-01-17 2024-01-15 0.015 4,400 +0 0.00% 66
2024-01-16 2024-01-12 0.015 4,400 +0 0.00% 66
2024-01-15 2024-01-11 0.016 4,400 +0 0.00% 70
2024-01-12 2024-01-10 0.015 4,400 +0 0.00% 66
2024-01-11 2024-01-09 0.016 4,400 +0 0.00% 70
2024-01-10 2024-01-08 0.017 4,400 +0 0.00% 75
2024-01-09 2024-01-05 0.017 4,400 +0 0.00% 75
2024-01-08 2024-01-04 0.019 4,400 +0 0.00% 84
2024-01-05 2024-01-03 0.019 4,400 +0 0.00% 84
2024-01-04 2024-01-02 0.019 4,400 +0 0.00% 84
2024-01-03 2023-12-29 0.022 4,400 +0 0.00% 97
2024-01-02 2023-12-28 0.022 4,400 +0 0.00% 97
2023-12-29 2023-12-27 0.020 4,400 +0 0.00% 88
2023-12-28 2023-12-22 0.020 4,400 +0 0.00% 88
2023-12-27 2023-12-21 0.023 4,400 +0 0.00% 101
2023-12-22 2023-12-20 0.021 4,400 +0 0.00% 92
2023-12-21 2023-12-19 0.018 4,400 +0 0.00% 79
2023-12-20 2023-12-18 0.021 4,400 +0 0.00% 92
2023-12-19 2023-12-15 0.020 4,400 +0 0.00% 88
2023-12-18 2023-12-14 0.022 4,400 +0 0.00% 97
2023-12-15 2023-12-13 0.023 4,400 +0 0.00% 101
2023-12-14 2023-12-12 0.023 4,400 +0 0.00% 101
2023-12-13 2023-12-11 0.020 4,400 +0 0.00% 88
2023-12-12 2023-12-08 0.022 4,400 +0 0.00% 97
2023-12-11 2023-12-07 0.022 4,400 +0 0.00% 97
2023-12-08 2023-12-06 0.019 4,400 +0 0.00% 84
2023-12-07 2023-12-05 0.020 4,400 +0 0.00% 88
2023-12-06 2023-12-04 0.023 4,400 +0 0.00% 101
2023-12-05 2023-12-01 0.024 4,400 +0 0.00% 106
2023-12-04 2023-11-30 0.024 4,400 +0 0.00% 106
2023-12-01 2023-11-29 0.027 4,400 +0 0.00% 119
2023-11-30 2023-11-28 0.028 4,400 +0 0.00% 123
2023-11-29 2023-11-27 0.025 4,400 +0 0.00% 110
2023-11-28 2023-11-24 0.024 4,400 +0 0.00% 106
2023-11-27 2023-11-23 0.023 4,400 +0 0.00% 101
2023-11-24 2023-11-22 0.021 4,400 +0 0.00% 92
2023-11-23 2023-11-21 0.047 4,400 +0 0.00% 207
2023-11-22 2023-11-20 0.048 4,400 +0 0.00% 211
2023-11-21 2023-11-17 0.048 4,400 +0 0.00% 211
2023-11-20 2023-11-16 0.049 4,400 +0 0.00% 216
2023-11-17 2023-11-15 0.050 4,400 +0 0.00% 220
2023-11-16 2023-11-14 0.050 4,400 +0 0.00% 220
2023-11-15 2023-11-13 0.053 4,400 +0 0.00% 233
2023-11-14 2023-11-10 0.054 4,400 +0 0.00% 238
2023-11-13 2023-11-09 0.054 4,400 +0 0.00% 238
2023-11-10 2023-11-08 0.051 4,400 +0 0.00% 224
2023-11-09 2023-11-07 0.049 4,400 +0 0.00% 216
2023-11-08 2023-11-06 0.051 4,400 +0 0.00% 224
2023-11-07 2023-11-03 0.039 4,400 +0 0.00% 172
2023-11-06 2023-11-02 0.031 4,400 +0 0.00% 136
2023-11-03 2023-11-01 0.028 4,400 +0 0.00% 123
2023-11-02 2023-10-31 0.026 4,400 +0 0.00% 114
2023-11-01 2023-10-30 0.027 4,400 +0 0.00% 119
2023-10-31 2023-10-27 0.023 4,400 +0 0.00% 101
2023-10-30 2023-10-26 0.022 4,400 +0 0.00% 97
2023-10-27 2023-10-25 0.022 4,400 +0 0.00% 97
2023-10-26 2023-10-24 0.026 4,400 +0 0.00% 114
2023-10-25 2023-10-20 0.025 4,400 +0 0.00% 110
2023-10-24 2023-10-19 0.024 4,400 +0 0.00% 106
2023-10-20 2023-10-18 0.020 4,400 +0 0.00% 88
2023-10-19 2023-10-17 0.020 4,400 +0 0.00% 88
2023-10-18 2023-10-16 0.017 4,400 +0 0.00% 75
2023-10-17 2023-10-13 0.017 4,400 +0 0.00% 75
2023-10-16 2023-10-12 0.011 4,400 +0 0.00% 48
2023-10-13 2023-10-11 0.014 4,400 +0 0.00% 62
2023-10-12 2023-10-10 0.014 4,400 +0 0.00% 62
2023-10-11 2023-10-09 0.014 4,400 +0 0.00% 62
2023-10-10 2023-10-06 0.013 4,400 +0 0.00% 57
2023-10-09 2023-10-05 0.013 4,400 +0 0.00% 57
2023-10-06 2023-10-04 0.013 4,400 +0 0.00% 57
2023-10-05 2023-10-03 0.013 4,400 +0 0.00% 57
2023-10-04 2023-09-29 0.013 4,400 +0 0.00% 57
2023-10-03 2023-09-28 0.013 4,400 +0 0.00% 57
2023-09-29 2023-09-27 0.013 4,400 +0 0.00% 57
2023-09-28 2023-09-26 0.013 4,400 +0 0.00% 57
2023-09-27 2023-09-25 0.012 4,400 +0 0.00% 53
2023-09-26 2023-09-22 0.015 4,400 +0 0.00% 66
2023-09-25 2023-09-21 0.015 4,400 +0 0.00% 66
2023-09-22 2023-09-20 0.014 4,400 +0 0.00% 62
2023-09-21 2023-09-19 0.014 4,400 +0 0.00% 62
2023-09-20 2023-09-18 0.014 4,400 +0 0.00% 62
2023-09-19 2023-09-15 0.011 4,400 +0 0.00% 48
2023-09-18 2023-09-14 0.011 4,400 +0 0.00% 48
2023-09-15 2023-09-13 0.012 4,400 +0 0.00% 53
2023-09-14 2023-09-12 0.012 4,400 +0 0.00% 53
2023-09-13 2023-09-11 0.011 4,400 +0 0.00% 48
2023-09-12 2023-09-07 0.014 4,400 +0 0.00% 62
2023-09-11 2023-09-06 0.016 4,400 +0 0.00% 70
2023-09-07 2023-09-05 0.014 4,400 +0 0.00% 62
2023-09-06 2023-09-04 0.014 4,400 +0 0.00% 62
2023-09-05 2023-08-31 0.014 4,400 +0 0.00% 62
2023-09-04 2023-08-30 0.015 4,400 +0 0.00% 66
2023-08-31 2023-08-29 0.014 4,400 +0 0.00% 62
2023-08-30 2023-08-28 0.014 4,400 +0 0.00% 62
2023-08-29 2023-08-25 0.014 4,400 +0 0.00% 62
2023-08-28 2023-08-24 0.014 4,400 +0 0.00% 62
2023-08-25 2023-08-23 0.014 4,400 +0 0.00% 62
2023-08-24 2023-08-22 0.014 4,400 +0 0.00% 62
2023-08-23 2023-08-21 0.014 4,400 +0 0.00% 62
2023-08-22 2023-08-18 0.013 4,400 +0 0.00% 57
2023-08-21 2023-08-17 0.013 4,400 +0 0.00% 57
2023-08-18 2023-08-16 0.013 4,400 +0 0.00% 57
2023-08-17 2023-08-15 0.013 4,400 +0 0.00% 57
2023-08-16 2023-08-14 0.013 4,400 +0 0.00% 57
2023-08-15 2023-08-11 0.015 4,400 +0 0.00% 66
2023-08-14 2023-08-10 0.016 4,400 +0 0.00% 70
2023-08-11 2023-08-09 0.014 4,400 +0 0.00% 62
2023-08-10 2023-08-08 0.014 4,400 +0 0.00% 62
2023-08-09 2023-08-07 0.014 4,400 +0 0.00% 62
2023-08-08 2023-08-04 0.014 4,400 +0 0.00% 62
2023-08-07 2023-08-03 0.014 4,400 +0 0.00% 62
2023-08-04 2023-08-02 0.014 4,400 +0 0.00% 62
2023-08-03 2023-08-01 0.014 4,400 +0 0.00% 62
2023-08-02 2023-07-31 0.015 4,400 +0 0.00% 66
2023-08-01 2023-07-28 0.015 4,400 +0 0.00% 66
2023-07-31 2023-07-27 0.015 4,400 +0 0.00% 66
2023-07-28 2023-07-26 0.014 4,400 +0 0.00% 62
2023-07-27 2023-07-25 0.016 4,400 +0 0.00% 70
2023-07-26 2023-07-24 0.016 4,400 +0 0.00% 70
2023-07-25 2023-07-21 0.014 4,400 +0 0.00% 62
2023-07-24 2023-07-20 0.014 4,400 +0 0.00% 62
2023-07-21 2023-07-19 0.015 4,400 +0 0.00% 66
2023-07-20 2023-07-18 0.020 4,400 +0 0.00% 88
2023-07-19 2023-07-14 0.018 4,400 +0 0.00% 79
2023-07-18 2023-07-13 0.017 4,400 +0 0.00% 75
2023-07-14 2023-07-12 0.019 4,400 +0 0.00% 84
2023-07-13 2023-07-11 0.017 4,400 +0 0.00% 75
2023-07-12 2023-07-10 0.017 4,400 +0 0.00% 75
2023-07-11 2023-07-07 0.017 4,400 +0 0.00% 75
2023-07-10 2023-07-06 0.015 4,400 +0 0.00% 66
2023-07-07 2023-07-05 0.015 4,400 +0 0.00% 66
2023-07-06 2023-07-04 0.014 4,400 +0 0.00% 62
2023-07-05 2023-07-03 0.014 4,400 +0 0.00% 62
2023-07-04 2023-06-30 0.015 4,400 +0 0.00% 66
2023-07-03 2023-06-29 0.015 4,400 +0 0.00% 66
2023-06-30 2023-06-28 0.015 4,400 +0 0.00% 66
2023-06-29 2023-06-27 0.015 4,400 +0 0.00% 66
2023-06-28 2023-06-26 0.015 4,400 +0 0.00% 66
2023-06-27 2023-06-23 0.017 4,400 +0 0.00% 75
2023-06-26 2023-06-21 0.017 4,400 +0 0.00% 75
2023-06-23 2023-06-20 0.017 4,400 +0 0.00% 75
2023-06-21 2023-06-19 0.017 4,400 +0 0.00% 75
2023-06-20 2023-06-16 0.017 4,400 +0 0.00% 75
2023-06-19 2023-06-15 0.017 4,400 +0 0.00% 75
2023-06-16 2023-06-14 0.017 4,400 +0 0.00% 75
2023-06-15 2023-06-13 0.017 4,400 +0 0.00% 75
2023-06-14 2023-06-12 0.017 4,400 +0 0.00% 75
2023-06-13 2023-06-09 0.017 4,400 +0 0.00% 75
2023-06-12 2023-06-08 0.017 4,400 +0 0.00% 75
2023-06-09 2023-06-07 0.016 4,400 +0 0.00% 70
2023-06-08 2023-06-06 0.016 4,400 +0 0.00% 70
2023-06-07 2023-06-05 0.017 4,400 +0 0.00% 75
2023-06-06 2023-06-02 0.016 4,400 +0 0.00% 70
2023-06-05 2023-06-01 0.016 4,400 +0 0.00% 70
2023-06-02 2023-05-31 0.016 4,400 +0 0.00% 70
2023-06-01 2023-05-30 0.016 4,400 +0 0.00% 70
2023-05-31 2023-05-29 0.016 4,400 +0 0.00% 70
2023-05-30 2023-05-25 0.016 4,400 +0 0.00% 70
2023-05-29 2023-05-24 0.019 4,400 +0 0.00% 84
2023-05-25 2023-05-23 0.019 4,400 +0 0.00% 84
2023-05-24 2023-05-22 0.019 4,400 +0 0.00% 84
2023-05-23 2023-05-19 0.019 4,400 +0 0.00% 84
2023-05-22 2023-05-18 0.019 4,400 +0 0.00% 84
2023-05-19 2023-05-17 0.019 4,400 +0 0.00% 84
2023-05-18 2023-05-16 0.019 4,400 +0 0.00% 84
2023-05-17 2023-05-15 0.019 4,400 +0 0.00% 84
2023-05-16 2023-05-12 0.018 4,400 +0 0.00% 79
2023-05-15 2023-05-11 0.021 4,400 +0 0.00% 92
2023-05-12 2023-05-10 0.021 4,400 +0 0.00% 92
2023-05-11 2023-05-09 0.021 4,400 +0 0.00% 92
2023-05-10 2023-05-08 0.019 4,400 +0 0.00% 84
2023-05-09 2023-05-05 0.019 4,400 +0 0.00% 84
2023-05-08 2023-05-04 0.018 4,400 +0 0.00% 79
2023-05-05 2023-05-03 0.016 4,400 +0 0.00% 70
2023-05-04 2023-05-02 0.020 4,400 +0 0.00% 88
2023-05-03 2023-04-28 0.020 4,400 +0 0.00% 88
2023-05-02 2023-04-27 0.020 4,400 +0 0.00% 88
2023-04-28 2023-04-26 0.017 4,400 +0 0.00% 75
2023-04-27 2023-04-25 0.017 4,400 +0 0.00% 75
2023-04-26 2023-04-24 0.017 4,400 +0 0.00% 75
2023-04-25 2023-04-21 0.017 4,400 +0 0.00% 75
2023-04-24 2023-04-20 0.016 4,400 +0 0.00% 70
2023-04-21 2023-04-19 0.016 4,400 +0 0.00% 70
2023-04-20 2023-04-18 0.016 4,400 +0 0.00% 70
2023-04-19 2023-04-17 0.016 4,400 +0 0.00% 70
2023-04-18 2023-04-14 0.016 4,400 +0 0.00% 70
2023-04-17 2023-04-13 0.016 4,400 +0 0.00% 70
2023-04-14 2023-04-12 0.017 4,400 +0 0.00% 75
2023-04-13 2023-04-11 0.017 4,400 +0 0.00% 75
2023-04-12 2023-04-06 0.017 4,400 +0 0.00% 75
2023-04-11 2023-04-04 0.019 4,400 +0 0.00% 84
2023-04-06 2023-04-03 0.019 4,400 +0 0.00% 84
2023-04-04 2023-03-31 0.019 4,400 +0 0.00% 84
2023-04-03 2023-03-30 0.019 4,400 +0 0.00% 84
2023-03-31 2023-03-29 0.019 4,400 +0 0.00% 84
2023-03-30 2023-03-28 0.020 4,400 +0 0.00% 88
2023-03-29 2023-03-27 0.020 4,400 +0 0.00% 88
2023-03-28 2023-03-24 0.020 4,400 +0 0.00% 88
2023-03-27 2023-03-23 0.020 4,400 +0 0.00% 88
2023-03-24 2023-03-22 0.020 4,400 +0 0.00% 88
2023-03-23 2023-03-21 0.020 4,400 +0 0.00% 88
2023-03-22 2023-03-20 0.020 4,400 +0 0.00% 88
2023-03-21 2023-03-17 0.020 4,400 +0 0.00% 88
2023-03-20 2023-03-16 0.020 4,400 +0 0.00% 88
2023-03-17 2023-03-15 0.020 4,400 +0 0.00% 88
2023-03-16 2023-03-14 0.020 4,400 +0 0.00% 88
2023-03-15 2023-03-13 0.020 4,400 +0 0.00% 88
2023-03-14 2023-03-10 0.020 4,400 +0 0.00% 88
2023-03-13 2023-03-09 0.019 4,400 +0 0.00% 84
2023-03-10 2023-03-08 0.019 4,400 +0 0.00% 84
2023-03-09 2023-03-07 0.019 4,400 +0 0.00% 84
2023-03-08 2023-03-06 0.020 4,400 +0 0.00% 88
2023-03-07 2023-03-03 0.020 4,400 +0 0.00% 88
2023-03-06 2023-03-02 0.020 4,400 +0 0.00% 88
2023-03-03 2023-03-01 0.020 4,400 +0 0.00% 88
2023-03-02 2023-02-28 0.022 4,400 +0 0.00% 97
2023-03-01 2023-02-27 0.022 4,400 +0 0.00% 97
2023-02-28 2023-02-24 0.019 4,400 +0 0.00% 84
2023-02-27 2023-02-23 0.019 4,400 +0 0.00% 84
2023-02-24 2023-02-22 0.020 4,400 +0 0.00% 88
2023-02-23 2023-02-21 0.021 4,400 +0 0.00% 92
2023-02-22 2023-02-20 0.021 4,400 +0 0.00% 92
2023-02-21 2023-02-17 0.021 4,400 +0 0.00% 92
2023-02-20 2023-02-16 0.021 4,400 +0 0.00% 92
2023-02-17 2023-02-15 0.023 4,400 +0 0.00% 101
2023-02-16 2023-02-14 0.023 4,400 +0 0.00% 101
2023-02-15 2023-02-13 0.023 4,400 +0 0.00% 101
2023-02-14 2023-02-10 0.021 4,400 +0 0.00% 92
2023-02-13 2023-02-09 0.021 4,400 +0 0.00% 92
2023-02-10 2023-02-08 0.021 4,400 +0 0.00% 92
2023-02-09 2023-02-07 0.021 4,400 +0 0.00% 92
2023-02-08 2023-02-06 0.020 4,400 +0 0.00% 88
2023-02-07 2023-02-03 0.020 4,400 +0 0.00% 88
2023-02-06 2023-02-02 0.021 4,400 +0 0.00% 92
2023-02-03 2023-02-01 0.021 4,400 +0 0.00% 92
2023-02-02 2023-01-31 0.021 4,400 +0 0.00% 92
2023-02-01 2023-01-30 0.021 4,400 +0 0.00% 92
2023-01-31 2023-01-27 0.021 4,400 +0 0.00% 92
2023-01-30 2023-01-26 0.021 4,400 +0 0.00% 92
2023-01-27 2023-01-20 0.024 4,400 +0 0.00% 106
2023-01-26 2023-01-19 0.022 4,400 +0 0.00% 97
2023-01-20 2023-01-18 0.024 4,400 +0 0.00% 106
2023-01-19 2023-01-17 0.024 4,400 +0 0.00% 106
2023-01-18 2023-01-16 0.024 4,400 +0 0.00% 106
2023-01-17 2023-01-13 0.024 4,400 +0 0.00% 106
2023-01-16 2023-01-12 0.023 4,400 +0 0.00% 101
2023-01-13 2023-01-11 0.022 4,400 +0 0.00% 97
2023-01-12 2023-01-10 0.021 4,400 +0 0.00% 92
2023-01-11 2023-01-09 0.021 4,400 +0 0.00% 92
2023-01-10 2023-01-06 0.024 4,400 +0 0.00% 106
2023-01-09 2023-01-05 0.024 4,400 +0 0.00% 106
2023-01-06 2023-01-04 0.024 4,400 +0 0.00% 106
2023-01-05 2023-01-03 0.024 4,400 +0 0.00% 106
2023-01-04 2022-12-30 0.025 4,400 +0 0.00% 110
2023-01-03 2022-12-29 0.025 4,400 +0 0.00% 110
2022-12-30 2022-12-28 0.026 4,400 +0 0.00% 114
2022-12-29 2022-12-23 0.028 4,400 +0 0.00% 123
2022-12-28 2022-12-22 0.029 4,400 +0 0.00% 128
2022-12-23 2022-12-21 0.026 4,400 +0 0.00% 114
2022-12-22 2022-12-20 0.028 4,400 +0 0.00% 123
2022-12-21 2022-12-19 0.029 4,400 +0 0.00% 128
2022-12-20 2022-12-16 0.029 4,400 +0 0.00% 128
2022-12-19 2022-12-15 0.032 4,400 +0 0.00% 141
2022-12-16 2022-12-14 0.034 4,400 +0 0.00% 150
2022-12-15 2022-12-13 0.033 4,400 +0 0.00% 145
2022-12-14 2022-12-12 0.028 4,400 +0 0.00% 123
2022-12-13 2022-12-09 0.028 4,400 +0 0.00% 123
2022-12-12 2022-12-08 0.019 4,400 +0 0.00% 84
2022-12-09 2022-12-07 0.021 4,400 +0 0.00% 92
2022-12-08 2022-12-06 0.022 4,400 +0 0.00% 97
2022-12-07 2022-12-05 0.022 4,400 +0 0.00% 97
2022-12-06 2022-12-02 0.022 4,400 +0 0.00% 97
2022-12-05 2022-12-01 0.022 4,400 +0 0.00% 97
2022-12-02 2022-11-30 0.022 4,400 +0 0.00% 97
2022-12-01 2022-11-29 0.024 4,400 +0 0.00% 106
2022-11-30 2022-11-28 0.024 4,400 +0 0.00% 106
2022-11-29 2022-11-25 0.023 4,400 +0 0.00% 101
2022-11-28 2022-11-24 0.023 4,400 +0 0.00% 101
2022-11-25 2022-11-23 0.023 4,400 +0 0.00% 101
2022-11-24 2022-11-22 0.021 4,400 +0 0.00% 92
2022-11-23 2022-11-21 0.024 4,400 +0 0.00% 106
2022-11-22 2022-11-18 0.024 4,400 +0 0.00% 106
2022-11-21 2022-11-17 0.024 4,400 +0 0.00% 106
2022-11-18 2022-11-16 0.024 4,400 +0 0.00% 106
2022-11-17 2022-11-15 0.024 4,400 +0 0.00% 106
2022-11-16 2022-11-14 0.024 4,400 +0 0.00% 106
2022-11-15 2022-11-11 0.020 4,400 +0 0.00% 88
2022-11-14 2022-11-10 0.020 4,400 +0 0.00% 88
2022-11-11 2022-11-09 0.020 4,400 +0 0.00% 88
2022-11-10 2022-11-08 0.020 4,400 +0 0.00% 88
2022-11-09 2022-11-07 0.019 4,400 +0 0.00% 84
2022-11-08 2022-11-04 0.021 4,400 +0 0.00% 92
2022-11-07 2022-11-03 0.020 4,400 +0 0.00% 88
2022-11-04 2022-11-02 0.023 4,400 +0 0.00% 101
2022-11-03 2022-11-01 0.022 4,400 +0 0.00% 97
2022-11-02 2022-10-31 0.020 4,400 +0 0.00% 88
2022-11-01 2022-10-28 0.021 4,400 +0 0.00% 92
2022-10-31 2022-10-27 0.021 4,400 +0 0.00% 92
2022-10-28 2022-10-26 0.024 4,400 +0 0.00% 106
2022-10-27 2022-10-25 0.024 4,400 +0 0.00% 106
2022-10-26 2022-10-24 0.027 4,400 +0 0.00% 119
2022-10-25 2022-10-21 0.027 4,400 +0 0.00% 119
2022-10-24 2022-10-20 0.027 4,400 +0 0.00% 119
2022-10-21 2022-10-19 0.027 4,400 +0 0.00% 119
2022-10-20 2022-10-18 0.027 4,400 +0 0.00% 119
2022-10-19 2022-10-17 0.025 4,400 +0 0.00% 110
2022-10-18 2022-10-14 0.026 4,400 +0 0.00% 114
2022-10-17 2022-10-13 0.024 4,400 +0 0.00% 106
2022-10-14 2022-10-12 0.025 4,400 +0 0.00% 110
2022-10-13 2022-10-11 0.025 4,400 +0 0.00% 110
2022-10-12 2022-10-10 0.025 4,400 +0 0.00% 110
2022-10-11 2022-10-07 0.025 4,400 +0 0.00% 110
2022-10-10 2022-10-06 0.023 4,400 +0 0.00% 101
2022-10-07 2022-10-05 0.025 4,400 +0 0.00% 110
2022-10-06 2022-10-03 0.027 4,400 +0 0.00% 119
2022-10-05 2022-09-30 0.027 4,400 +0 0.00% 119
2022-10-03 2022-09-29 0.027 4,400 +0 0.00% 119
2022-09-30 2022-09-28 0.027 4,400 +0 0.00% 119
2022-09-29 2022-09-27 0.026 4,400 +0 0.00% 114
2022-09-28 2022-09-26 0.027 4,400 +0 0.00% 119
2022-09-27 2022-09-23 0.027 4,400 +0 0.00% 119
2022-09-26 2022-09-22 0.027 4,400 +0 0.00% 119
2022-09-23 2022-09-21 0.025 4,400 +0 0.00% 110
2022-09-22 2022-09-20 0.025 4,400 +0 0.00% 110
2022-09-21 2022-09-19 0.025 4,400 +0 0.00% 110
2022-09-20 2022-09-16 0.025 4,400 +0 0.00% 110
2022-09-19 2022-09-15 0.024 4,400 +0 0.00% 106
2022-09-16 2022-09-14 0.026 4,400 +0 0.00% 114
2022-09-15 2022-09-13 0.027 4,400 +0 0.00% 119
2022-09-14 2022-09-09 0.027 4,400 +0 0.00% 119
2022-09-13 2022-09-08 0.028 4,400 +0 0.00% 123
2022-09-09 2022-09-07 0.029 4,400 +0 0.00% 128
2022-09-08 2022-09-06 0.032 4,400 +0 0.00% 141
2022-09-07 2022-09-05 0.032 4,400 +0 0.00% 141
2022-09-06 2022-09-02 0.032 4,400 +0 0.00% 141
2022-09-05 2022-09-01 0.031 4,400 +0 0.00% 136
2022-09-02 2022-08-31 0.033 4,400 +0 0.00% 145
2022-09-01 2022-08-30 0.035 4,400 +0 0.00% 154
2022-08-31 2022-08-29 0.033 4,400 +0 0.00% 145
2022-08-30 2022-08-26 0.033 4,400 +0 0.00% 145
2022-08-29 2022-08-25 0.033 4,400 +0 0.00% 145
2022-08-26 2022-08-24 0.034 4,400 +0 0.00% 150
2022-08-25 2022-08-23 0.032 4,400 +0 0.00% 141
2022-08-24 2022-08-22 0.036 4,400 +0 0.00% 158
2022-08-23 2022-08-19 0.036 4,400 +0 0.00% 158
2022-08-22 2022-08-18 0.032 4,400 +0 0.00% 141
2022-08-19 2022-08-17 0.036 4,400 +0 0.00% 158
2022-08-18 2022-08-16 0.036 4,400 +0 0.00% 158
2022-08-17 2022-08-15 0.036 4,400 +0 0.00% 158
2022-08-16 2022-08-12 0.034 4,400 +0 0.00% 150
2022-08-15 2022-08-11 0.034 4,400 +0 0.00% 150
2022-08-12 2022-08-10 0.034 4,400 +0 0.00% 150
2022-08-11 2022-08-09 0.032 4,400 +0 0.00% 141
2022-08-10 2022-08-08 0.034 4,400 +0 0.00% 150
2022-08-09 2022-08-05 0.035 4,400 +0 0.00% 154
2022-08-08 2022-08-04 0.034 4,400 +0 0.00% 150
2022-08-05 2022-08-03 0.034 4,400 +0 0.00% 150
2022-08-04 2022-08-02 0.033 4,400 +0 0.00% 145
2022-08-03 2022-08-01 0.032 4,400 +0 0.00% 141
2022-08-02 2022-07-29 0.034 4,400 +0 0.00% 150
2022-08-01 2022-07-28 0.036 4,400 +0 0.00% 158
2022-07-29 2022-07-27 0.034 4,400 +0 0.00% 150
2022-07-28 2022-07-26 0.034 4,400 +0 0.00% 150
2022-07-27 2022-07-25 0.037 4,400 +0 0.00% 163
2022-07-26 2022-07-22 0.037 4,400 +0 0.00% 163
2022-07-25 2022-07-21 0.036 4,400 +0 0.00% 158
2022-07-22 2022-07-20 0.036 4,400 +0 0.00% 158
2022-07-21 2022-07-19 0.036 4,400 +0 0.00% 158
2022-07-20 2022-07-18 0.036 4,400 +0 0.00% 158
2022-07-19 2022-07-15 0.035 4,400 +0 0.00% 154
2022-07-18 2022-07-14 0.032 4,400 +0 0.00% 141
2022-07-15 2022-07-13 0.033 4,400 +0 0.00% 145
2022-07-14 2022-07-12 0.032 4,400 +0 0.00% 141
2022-07-13 2022-07-11 0.029 4,400 +0 0.00% 128
2022-07-12 2022-07-08 0.032 4,400 +0 0.00% 141
2022-07-11 2022-07-07 0.029 4,400 +0 0.00% 128
2022-07-08 2022-07-06 0.028 4,400 +0 0.00% 123
2022-07-07 2022-07-05 0.027 4,400 +0 0.00% 119
2022-07-06 2022-07-04 0.028 4,400 +0 0.00% 123
2022-07-05 2022-06-30 0.028 4,400 +0 0.00% 123
2022-07-04 2022-06-29 0.033 4,400 +0 0.00% 145
2022-06-30 2022-06-28 0.033 4,400 +0 0.00% 145
2022-06-29 2022-06-27 0.033 4,400 +0 0.00% 145
2022-06-28 2022-06-24 0.032 4,400 +0 0.00% 141
2022-06-27 2022-06-23 0.032 4,400 +0 0.00% 141
2022-06-24 2022-06-22 0.032 4,400 +0 0.00% 141
2022-06-23 2022-06-21 0.034 4,400 +0 0.00% 150
2022-06-22 2022-06-20 0.033 4,400 +0 0.00% 145
2022-06-21 2022-06-17 0.038 4,400 +0 0.00% 167
2022-06-20 2022-06-16 0.042 4,400 +0 0.00% 185
2022-06-17 2022-06-15 0.043 4,400 +0 0.00% 189
2022-06-16 2022-06-14 0.040 4,400 +0 0.00% 176
2022-06-15 2022-06-13 0.039 4,400 +0 0.00% 172
2022-06-14 2022-06-10 0.037 4,400 +0 0.00% 163
2022-06-13 2022-06-09 0.046 4,400 +0 0.00% 202
2022-06-10 2022-06-08 0.051 4,400 +0 0.00% 224
2022-06-09 2022-06-07 0.047 4,400 +0 0.00% 207
2022-06-08 2022-06-06 0.042 4,400 +0 0.00% 185
2022-06-07 2022-06-02 0.020 4,400 +0 0.00% 88
2022-06-06 2022-06-01 0.019 4,400 +0 0.00% 84
2022-06-02 2022-05-31 0.021 4,400 +0 0.00% 92
2022-06-01 2022-05-30 0.023 4,400 +0 0.00% 101
2022-05-31 2022-05-27 0.021 4,400 +0 0.00% 92
2022-05-30 2022-05-26 0.021 4,400 +0 0.00% 92
2022-05-27 2022-05-25 0.028 4,400 +0 0.00% 123
2022-05-26 2022-05-24 0.032 4,400 +0 0.00% 141
2022-05-25 2022-05-23 0.032 4,400 +0 0.00% 141
2022-05-24 2022-05-20 0.032 4,400 +0 0.00% 141
2022-05-23 2022-05-19 0.034 4,400 +0 0.00% 150
2022-05-20 2022-05-18 0.030 4,400 +0 0.00% 132
2022-05-19 2022-05-17 0.032 4,400 +0 0.00% 141
2022-05-18 2022-05-16 0.032 4,400 +0 0.00% 141
2022-05-17 2022-05-13 0.032 4,400 +0 0.00% 141
2022-05-16 2022-05-12 0.032 4,400 +0 0.00% 141
2022-05-13 2022-05-11 0.031 4,400 +0 0.00% 136
2022-05-12 2022-05-10 0.031 4,400 +0 0.00% 136
2022-05-11 2022-05-06 0.031 4,400 +0 0.00% 136
2022-05-10 2022-05-05 0.031 4,400 +0 0.00% 136
2022-05-06 2022-05-04 0.031 4,400 +0 0.00% 136
2022-05-05 2022-05-03 0.031 4,400 +0 0.00% 136
2022-05-04 2022-04-29 0.031 4,400 +0 0.00% 136
2022-05-03 2022-04-28 0.031 4,400 +0 0.00% 136
2022-04-29 2022-04-27 0.027 4,400 +0 0.00% 119
2022-04-28 2022-04-26 0.031 4,400 +0 0.00% 136
2022-04-27 2022-04-25 0.029 4,400 +0 0.00% 128
2022-04-26 2022-04-22 0.032 4,400 +0 0.00% 141
2022-04-25 2022-04-21 0.032 4,400 +0 0.00% 141
2022-04-22 2022-04-20 0.032 4,400 +0 0.00% 141
2022-04-21 2022-04-19 0.032 4,400 +0 0.00% 141
2022-04-20 2022-04-14 0.033 4,400 +0 0.00% 145
2022-04-19 2022-04-13 0.034 4,400 +0 0.00% 150
2022-04-14 2022-04-12 0.032 4,400 +0 0.00% 141
2022-04-13 2022-04-11 0.030 4,400 +0 0.00% 132
2022-04-12 2022-04-08 0.031 4,400 +0 0.00% 136
2022-04-11 2022-04-07 0.031 4,400 +0 0.00% 136
2022-04-08 2022-04-06 0.030 4,400 +0 0.00% 132
2022-04-07 2022-04-04 0.037 4,400 +0 0.00% 163
2022-04-06 2022-04-01 0.033 4,400 +0 0.00% 145
2022-04-04 2022-03-31 0.042 4,400 +0 0.00% 185
2022-04-01 2022-03-30 0.042 4,400 +0 0.00% 185
2022-03-31 2022-03-29 0.042 4,400 +0 0.00% 185
2022-03-30 2022-03-28 0.040 4,400 +0 0.00% 176
2022-03-29 2022-03-25 0.038 4,400 +0 0.00% 167
2022-03-28 2022-03-24 0.035 4,400 +0 0.00% 154
2022-03-25 2022-03-23 0.035 4,400 +0 0.00% 154
2022-03-24 2022-03-22 0.032 4,400 +0 0.00% 141
2022-03-23 2022-03-21 0.034 4,400 +0 0.00% 150
2022-03-22 2022-03-18 0.034 4,400 +0 0.00% 150
2022-03-21 2022-03-17 0.033 4,400 +0 0.00% 145
2022-03-18 2022-03-16 0.030 4,400 +0 0.00% 132
2022-03-17 2022-03-15 0.030 4,400 +0 0.00% 132
2022-03-16 2022-03-14 0.030 4,400 +0 0.00% 132
2022-03-15 2022-03-11 0.033 4,400 +0 0.00% 145
2022-03-14 2022-03-10 0.034 4,400 +0 0.00% 150
2022-03-11 2022-03-09 0.032 4,400 +0 0.00% 141
2022-03-10 2022-03-08 0.032 4,400 +0 0.00% 141
2022-03-09 2022-03-07 0.032 4,400 +0 0.00% 141
2022-03-08 2022-03-04 0.031 4,400 +0 0.00% 136
2022-03-07 2022-03-03 0.033 4,400 +0 0.00% 145
2022-03-04 2022-03-02 0.034 4,400 +0 0.00% 150
2022-03-03 2022-03-01 0.038 4,400 +0 0.00% 167
2022-03-02 2022-02-28 0.040 4,400 +0 0.00% 176
2022-03-01 2022-02-25 0.040 4,400 +0 0.00% 176
2022-02-28 2022-02-24 0.039 4,400 +0 0.00% 172
2022-02-25 2022-02-23 0.039 4,400 +0 0.00% 172
2022-02-24 2022-02-22 0.039 4,400 +0 0.00% 172
2022-02-23 2022-02-21 0.039 4,400 +0 0.00% 172
2022-02-22 2022-02-18 0.038 4,400 +0 0.00% 167
2022-02-21 2022-02-17 0.042 4,400 +0 0.00% 185
2022-02-18 2022-02-16 0.041 4,400 +0 0.00% 180
2022-02-17 2022-02-15 0.053 4,400 +0 0.00% 233
2022-02-16 2022-02-14 0.054 4,400 +0 0.00% 238
2022-02-15 2022-02-11 0.053 4,400 +0 0.00% 233
2022-02-14 2022-02-10 0.049 4,400 +0 0.00% 216
2022-02-11 2022-02-09 0.053 4,400 +0 0.00% 233
2022-02-10 2022-02-08 0.054 4,400 +0 0.00% 238
2022-02-09 2022-02-07 0.049 4,400 +0 0.00% 216
2022-02-08 2022-02-04 0.050 4,400 +0 0.00% 220
2022-02-07 2022-01-31 0.050 4,400 +0 0.00% 220
2022-02-04 2022-01-27 0.050 4,400 +0 0.00% 220
2022-01-28 2022-01-26 0.050 4,400 +0 0.00% 220
2022-01-27 2022-01-25 0.041 4,400 +0 0.00% 180
2022-01-26 2022-01-24 0.054 4,400 +0 0.00% 238
2022-01-25 2022-01-21 0.048 4,400 +0 0.00% 211
2022-01-24 2022-01-20 0.043 4,400 +0 0.00% 189
2022-01-21 2022-01-19 0.044 4,400 +0 0.00% 194
2022-01-20 2022-01-18 0.043 4,400 +0 0.00% 189
2022-01-19 2022-01-17 0.043 4,400 +0 0.00% 189
2022-01-18 2022-01-14 0.044 4,400 +0 0.00% 194
2022-01-17 2022-01-13 0.041 4,400 +0 0.00% 180
2022-01-14 2022-01-12 0.040 4,400 +0 0.00% 176
2022-01-13 2022-01-11 0.040 4,400 +0 0.00% 176
2022-01-12 2022-01-10 0.040 4,400 +0 0.00% 176
2022-01-11 2022-01-07 0.040 4,400 +0 0.00% 176
2022-01-10 2022-01-06 0.041 4,400 +0 0.00% 180
2022-01-07 2022-01-05 0.041 4,400 +0 0.00% 180
2022-01-06 2022-01-04 0.041 4,400 +0 0.00% 180
2022-01-05 2022-01-03 0.041 4,400 +0 0.00% 180
2022-01-04 2021-12-31 0.041 4,400 +0 0.00% 180
2022-01-03 2021-12-29 0.039 4,400 +0 0.00% 172
2021-12-30 2021-12-28 0.039 4,400 +0 0.00% 172
2021-12-29 2021-12-24 0.043 4,400 +0 0.00% 189
2021-12-28 2021-12-22 0.043 4,400 +0 0.00% 189
2021-12-23 2021-12-21 0.043 4,400 +0 0.00% 189
2021-12-22 2021-12-20 0.044 4,400 +0 0.00% 194
2021-12-21 2021-12-17 0.042 4,400 +0 0.00% 185
2021-12-20 2021-12-16 0.042 4,400 +0 0.00% 185
2021-12-17 2021-12-15 0.042 4,400 +0 0.00% 185
2021-12-16 2021-12-14 0.042 4,400 +0 0.00% 185
2021-12-15 2021-12-13 0.042 4,400 +0 0.00% 185
2021-12-14 2021-12-10 0.042 4,400 +0 0.00% 185
2021-12-13 2021-12-09 0.042 4,400 +0 0.00% 185
2021-12-10 2021-12-08 0.042 4,400 +0 0.00% 185
2021-12-09 2021-12-07 0.042 4,400 +0 0.00% 185
2021-12-08 2021-12-06 0.041 4,400 +0 0.00% 180
2021-12-07 2021-12-03 0.041 4,400 +0 0.00% 180
2021-12-06 2021-12-02 0.041 4,400 +0 0.00% 180
2021-12-03 2021-12-01 0.039 4,400 +0 0.00% 172
2021-12-02 2021-11-30 0.039 4,400 +0 0.00% 172
2021-12-01 2021-11-29 0.039 4,400 +0 0.00% 172
2021-11-30 2021-11-26 0.039 4,400 +0 0.00% 172
2021-11-29 2021-11-25 0.039 4,400 +0 0.00% 172
2021-11-26 2021-11-24 0.039 4,400 +0 0.00% 172
2021-11-25 2021-11-23 0.043 4,400 +0 0.00% 189
2021-11-24 2021-11-22 0.043 4,400 +0 0.00% 189
2021-11-23 2021-11-19 0.040 4,400 +0 0.00% 176
2021-11-22 2021-11-18 0.040 4,400 +0 0.00% 176
2021-11-19 2021-11-17 0.040 4,400 +0 0.00% 176
2021-11-18 2021-11-16 0.040 4,400 +0 0.00% 176
2021-11-17 2021-11-15 0.040 4,400 +0 0.00% 176
2021-11-16 2021-11-12 0.040 4,400 +0 0.00% 176
2021-11-15 2021-11-11 0.040 4,400 +0 0.00% 176
2021-11-12 2021-11-10 0.040 4,400 +0 0.00% 176
2021-11-11 2021-11-09 0.042 4,400 +0 0.00% 185
2021-11-10 2021-11-08 0.042 4,400 +0 0.00% 185
2021-11-09 2021-11-05 0.043 4,400 +0 0.00% 189
2021-11-08 2021-11-04 0.043 4,400 +0 0.00% 189
2021-11-05 2021-11-03 0.040 4,400 +0 0.00% 176
2021-11-04 2021-11-02 0.039 4,400 +0 0.00% 172
2021-11-03 2021-11-01 0.039 4,400 +0 0.00% 172
2021-11-02 2021-10-29 0.049 4,400 +0 0.00% 216
2021-11-01 2021-10-28 0.049 4,400 +0 0.00% 216
2021-10-29 2021-10-27 0.049 4,400 +0 0.00% 216
2021-10-28 2021-10-26 0.050 4,400 +0 0.00% 220
2021-10-27 2021-10-25 0.049 4,400 +0 0.00% 216
2021-10-26 2021-10-22 0.049 4,400 +0 0.00% 216
2021-10-25 2021-10-21 0.050 4,400 +0 0.00% 220
2021-10-22 2021-10-20 0.050 4,400 +0 0.00% 220
2021-10-21 2021-10-19 0.049 4,400 +0 0.00% 216
2021-10-20 2021-10-18 0.049 4,400 +0 0.00% 216
2021-10-19 2021-10-15 0.049 4,400 +0 0.00% 216
2021-10-18 2021-10-12 0.050 4,400 +0 0.00% 220
2021-10-15 2021-10-11 0.050 4,400 +0 0.00% 220
2021-10-12 2021-10-08 0.049 4,400 +0 0.00% 216
2021-10-11 2021-10-07 0.046 4,400 +0 0.00% 202
2021-10-08 2021-10-06 0.045 4,400 +0 0.00% 198
2021-10-07 2021-10-05 0.052 4,400 +0 0.00% 229
2021-10-06 2021-10-04 0.044 4,400 +0 0.00% 194
2021-10-05 2021-09-30 0.046 4,400 +0 0.00% 202
2021-10-04 2021-09-29 0.046 4,400 +0 0.00% 202
2021-09-30 2021-09-28 0.046 4,400 +0 0.00% 202
2021-09-29 2021-09-27 0.040 4,400 +0 0.00% 176
2021-09-28 2021-09-24 0.039 4,400 +0 0.00% 172
2021-09-27 2021-09-23 0.042 4,400 +0 0.00% 185
2021-09-24 2021-09-21 0.042 4,400 +0 0.00% 185
2021-09-23 2021-09-20 0.042 4,400 +0 0.00% 185
2021-09-21 2021-09-17 0.042 4,400 +0 0.00% 185
2021-09-20 2021-09-16 0.041 4,400 +0 0.00% 180
2021-09-17 2021-09-15 0.040 4,400 +0 0.00% 176
2021-09-16 2021-09-14 0.043 4,400 +0 0.00% 189
2021-09-15 2021-09-13 0.043 4,400 +0 0.00% 189
2021-09-14 2021-09-10 0.043 4,400 +0 0.00% 189
2021-09-13 2021-09-09 0.046 4,400 +0 0.00% 202
2021-09-10 2021-09-08 0.046 4,400 +0 0.00% 202
2021-09-09 2021-09-07 0.046 4,400 +0 0.00% 202
2021-09-08 2021-09-06 0.046 4,400 +0 0.00% 202
2021-09-07 2021-09-03 0.046 4,400 +0 0.00% 202
2021-09-06 2021-09-02 0.046 4,400 +0 0.00% 202
2021-09-03 2021-09-01 0.047 4,400 +0 0.00% 207
2021-09-02 2021-08-31 0.047 4,400 +0 0.00% 207
2021-09-01 2021-08-30 0.047 4,400 +0 0.00% 207
2021-08-31 2021-08-27 0.043 4,400 +0 0.00% 189
2021-08-30 2021-08-26 0.042 4,400 +0 0.00% 185
2021-08-27 2021-08-25 0.044 4,400 +0 0.00% 194
2021-08-26 2021-08-24 0.045 4,400 +0 0.00% 198
2021-08-25 2021-08-23 0.045 4,400 +0 0.00% 198
2021-08-24 2021-08-20 0.043 4,400 +0 0.00% 189
2021-08-23 2021-08-19 0.044 4,400 +0 0.00% 194
2021-08-20 2021-08-18 0.045 4,400 +0 0.00% 198
2021-08-19 2021-08-17 0.045 4,400 +0 0.00% 198
2021-08-18 2021-08-16 0.045 4,400 +0 0.00% 198
2021-08-17 2021-08-13 0.045 4,400 +0 0.00% 198
2021-08-16 2021-08-12 0.045 4,400 +0 0.00% 198
2021-08-13 2021-08-11 0.045 4,400 +0 0.00% 198
2021-08-12 2021-08-10 0.045 4,400 +0 0.00% 198
2021-08-11 2021-08-09 0.045 4,400 +0 0.00% 198
2021-08-10 2021-08-06 0.045 4,400 +0 0.00% 198
2021-08-09 2021-08-05 0.047 4,400 +0 0.00% 207
2021-08-06 2021-08-04 0.053 4,400 +0 0.00% 233
2021-08-05 2021-08-03 0.053 4,400 +0 0.00% 233
2021-08-04 2021-08-02 0.052 4,400 +0 0.00% 229
2021-08-03 2021-07-30 0.053 4,400 +0 0.00% 233
2021-08-02 2021-07-29 0.055 4,400 +0 0.00% 242
2021-07-30 2021-07-28 0.060 4,400 +0 0.00% 264
2021-07-29 2021-07-27 0.061 4,400 +0 0.00% 268
2021-07-28 2021-07-26 0.057 4,400 +0 0.00% 251
2021-07-27 2021-07-23 0.060 4,400 +0 0.00% 264
2021-07-26 2021-07-22 0.060 4,400 +0 0.00% 264
2021-07-23 2021-07-21 0.062 4,400 +0 0.00% 273
2021-07-22 2021-07-20 0.064 4,400 +0 0.00% 282
2021-07-21 2021-07-19 0.056 4,400 +0 0.00% 246
2021-07-20 2021-07-16 0.056 4,400 +0 0.00% 246
2021-07-19 2021-07-15 0.062 4,400 +0 0.00% 273
2021-07-16 2021-07-14 0.060 4,400 +0 0.00% 264
2021-07-15 2021-07-13 0.060 4,400 +0 0.00% 264
2021-07-14 2021-07-12 0.060 4,400 +0 0.00% 264
2021-07-13 2021-07-09 0.062 4,400 +0 0.00% 273
2021-07-12 2021-07-08 0.060 4,400 +0 0.00% 264
2021-07-09 2021-07-07 0.058 4,400 +0 0.00% 255
2021-07-08 2021-07-06 0.060 4,400 +0 0.00% 264
2021-07-07 2021-07-05 0.062 4,400 +0 0.00% 273
2021-07-06 2021-07-02 0.063 4,400 +0 0.00% 277
2021-07-05 2021-06-30 0.067 4,400 +0 0.00% 295
2021-07-02 2021-06-29 0.069 4,400 +0 0.00% 304
2021-06-30 2021-06-28 0.064 4,400 +0 0.00% 282
2021-06-29 2021-06-25 0.059 4,400 +0 0.00% 260
2021-06-28 2021-06-24 0.059 4,400 +0 0.00% 260
2021-06-25 2021-06-23 0.062 4,400 +0 0.00% 273
2021-06-24 2021-06-22 0.069 4,400 +0 0.00% 304
2021-06-23 2021-06-21 0.069 4,400 +0 0.00% 304
2021-06-22 2021-06-18 0.065 4,400 +0 0.00% 286
2021-06-21 2021-06-17 0.061 4,400 +0 0.00% 268
2021-06-18 2021-06-16 0.061 4,400 +0 0.00% 268
2021-06-17 2021-06-15 0.067 4,400 +0 0.00% 295
2021-06-16 2021-06-11 0.068 4,400 +0 0.00% 299
2021-06-15 2021-06-10 0.068 4,400 +0 0.00% 299
2021-06-11 2021-06-09 0.068 4,400 +0 0.00% 299
2021-06-10 2021-06-08 0.065 4,400 +0 0.00% 286
2021-06-09 2021-06-07 0.070 4,400 +0 0.00% 308
2021-06-08 2021-06-04 0.070 4,400 +0 0.00% 308
2021-06-07 2021-06-03 0.072 4,400 +0 0.00% 317
2021-06-04 2021-06-02 0.070 4,400 +0 0.00% 308
2021-06-03 2021-06-01 0.072 4,400 +0 0.00% 317
2021-06-02 2021-05-31 0.072 4,400 +0 0.00% 317
2021-06-01 2021-05-28 0.072 4,400 +0 0.00% 317
2021-05-31 2021-05-27 0.071 4,400 +0 0.00% 312
2021-05-28 2021-05-26 0.069 4,400 +0 0.00% 304
2021-05-27 2021-05-25 0.071 4,400 +0 0.00% 312
2021-05-26 2021-05-24 0.071 4,400 +0 0.00% 312
2021-05-25 2021-05-21 0.076 4,400 +0 0.00% 334
2021-05-24 2021-05-20 0.076 4,400 +0 0.00% 334
2021-05-21 2021-05-18 0.077 4,400 +0 0.00% 339
2021-05-20 2021-05-17 0.077 4,400 +0 0.00% 339
2021-05-18 2021-05-14 0.077 4,400 +0 0.00% 339
2021-05-17 2021-05-13 0.076 4,400 +0 0.00% 334
2021-05-14 2021-05-12 0.078 4,400 +0 0.00% 343
2021-05-13 2021-05-11 0.073 4,400 +0 0.00% 321
2021-05-12 2021-05-10 0.074 4,400 +0 0.00% 326
2021-05-11 2021-05-07 0.079 4,400 +0 0.00% 348
2021-05-10 2021-05-06 0.074 4,400 +0 0.00% 326
2021-05-07 2021-05-05 0.074 4,400 +0 0.00% 326
2021-05-06 2021-05-04 0.074 4,400 +0 0.00% 326
2021-05-05 2021-05-03 0.076 4,400 +0 0.00% 334
2021-05-04 2021-04-30 0.075 4,400 +0 0.00% 330
2021-05-03 2021-04-29 0.075 4,400 +0 0.00% 330
2021-04-30 2021-04-28 0.078 4,400 +0 0.00% 343
2021-04-29 2021-04-27 0.076 4,400 +0 0.00% 334
2021-04-28 2021-04-26 0.080 4,400 +0 0.00% 352
2021-04-27 2021-04-23 0.082 4,400 +0 0.00% 361
2021-04-26 2021-04-22 0.083 4,400 +0 0.00% 365
2021-04-23 2021-04-21 0.083 4,400 +0 0.00% 365
2021-04-22 2021-04-20 0.088 4,400 +0 0.00% 387
2021-04-21 2021-04-19 0.081 4,400 +0 0.00% 356
2021-04-20 2021-04-16 0.080 4,400 +0 0.00% 352
2021-04-19 2021-04-15 0.081 4,400 +0 0.00% 356
2021-04-16 2021-04-14 0.081 4,400 +0 0.00% 356
2021-04-15 2021-04-13 0.079 4,400 +0 0.00% 348
2021-04-14 2021-04-12 0.086 4,400 +0 0.00% 378
2021-04-13 2021-04-09 0.086 4,400 +0 0.00% 378
2021-04-12 2021-04-08 0.086 4,400 +0 0.00% 378
2021-04-09 2021-04-07 0.086 4,400 +0 0.00% 378
2021-04-08 2021-04-01 0.087 4,400 +0 0.00% 383
2021-04-07 2021-03-31 0.075 4,400 +0 0.00% 330
2021-04-01 2021-03-30 0.076 4,400 +0 0.00% 334
2021-03-31 2021-03-29 0.077 4,400 +0 0.00% 339
2021-03-30 2021-03-26 0.074 4,400 +0 0.00% 326
2021-03-29 2021-03-25 0.074 4,400 +0 0.00% 326
2021-03-26 2021-03-24 0.078 4,400 +0 0.00% 343
2021-03-25 2021-03-23 0.078 4,400 +0 0.00% 343
2021-03-24 2021-03-22 0.082 4,400 +0 0.00% 361
2021-03-23 2021-03-19 0.083 4,400 +0 0.00% 365
2021-03-22 2021-03-18 0.081 4,400 +0 0.00% 356
2021-03-19 2021-03-17 0.081 4,400 +0 0.00% 356
2021-03-18 2021-03-16 0.082 4,400 +0 0.00% 361
2021-03-17 2021-03-15 0.084 4,400 +0 0.00% 370
2021-03-16 2021-03-12 0.081 4,400 +0 0.00% 356
2021-03-15 2021-03-11 0.082 4,400 +0 0.00% 361
2021-03-12 2021-03-10 0.080 4,400 +0 0.00% 352
2021-03-11 2021-03-09 0.084 4,400 +0 0.00% 370
2021-03-10 2021-03-08 0.081 4,400 +0 0.00% 356
2021-03-09 2021-03-05 0.081 4,400 +0 0.00% 356
2021-03-08 2021-03-04 0.081 4,400 +0 0.00% 356
2021-03-05 2021-03-03 0.081 4,400 +0 0.00% 356
2021-03-04 2021-03-02 0.082 4,400 +0 0.00% 361
2021-03-03 2021-03-01 0.082 4,400 +0 0.00% 361
2021-03-02 2021-02-26 0.082 4,400 +0 0.00% 361
2021-03-01 2021-02-25 0.084 4,400 +0 0.00% 370
2021-02-26 2021-02-24 0.081 4,400 +0 0.00% 356
2021-02-25 2021-02-23 0.082 4,400 +0 0.00% 361
2021-02-24 2021-02-22 0.082 4,400 +0 0.00% 361
2021-02-23 2021-02-19 0.082 4,400 +0 0.00% 361
2021-02-22 2021-02-18 0.082 4,400 +0 0.00% 361
2021-02-19 2021-02-17 0.082 4,400 +0 0.00% 361
2021-02-18 2021-02-16 0.082 4,400 +0 0.00% 361
2021-02-17 2021-02-11 0.085 4,400 +0 0.00% 374
2021-02-16 2021-02-09 0.084 4,400 +0 0.00% 370
2021-02-10 2021-02-08 0.083 4,400 +0 0.00% 365
2021-02-09 2021-02-05 0.082 4,400 +0 0.00% 361
2021-02-08 2021-02-04 0.082 4,400 +0 0.00% 361
2021-02-05 2021-02-03 0.082 4,400 +0 0.00% 361
2021-02-04 2021-02-02 0.082 4,400 +0 0.00% 361
2021-02-03 2021-02-01 0.082 4,400 +0 0.00% 361
2021-02-02 2021-01-29 0.082 4,400 +0 0.00% 361
2021-02-01 2021-01-28 0.082 4,400 +0 0.00% 361
2021-01-29 2021-01-27 0.085 4,400 +0 0.00% 374
2021-01-28 2021-01-26 0.083 4,400 +0 0.00% 365
2021-01-27 2021-01-25 0.083 4,400 +0 0.00% 365
2021-01-26 2021-01-22 0.088 4,400 +0 0.00% 387
2021-01-25 2021-01-21 0.090 4,400 +0 0.00% 396
2021-01-22 2021-01-20 0.090 4,400 +0 0.00% 396
2021-01-21 2021-01-19 0.077 4,400 +0 0.00% 339
2021-01-20 2021-01-18 0.077 4,400 +0 0.00% 339
2021-01-19 2021-01-15 0.082 4,400 +0 0.00% 361
2021-01-18 2021-01-14 0.082 4,400 +0 0.00% 361
2021-01-15 2021-01-13 0.082 4,400 +0 0.00% 361
2021-01-14 2021-01-12 0.083 4,400 +0 0.00% 365
2021-01-13 2021-01-11 0.082 4,400 +0 0.00% 361
2021-01-12 2021-01-08 0.085 4,400 +0 0.00% 374
2021-01-11 2021-01-07 0.085 4,400 +0 0.00% 374
2021-01-08 2021-01-06 0.084 4,400 +0 0.00% 370
2021-01-07 2021-01-05 0.078 4,400 +0 0.00% 343
2021-01-06 2021-01-04 0.083 4,400 +0 0.00% 365
2021-01-05 2020-12-31 0.090 4,400 +0 0.00% 396
2021-01-04 2020-12-29 0.085 4,400 +0 0.00% 374
2020-12-30 2020-12-28 0.087 4,400 +0 0.00% 383
2020-12-29 2020-12-24 0.087 4,400 +0 0.00% 383
2020-12-28 2020-12-22 0.090 4,400 +0 0.00% 396
2020-12-23 2020-12-21 0.090 4,400 +0 0.00% 396
2020-12-22 2020-12-18 0.090 4,400 +0 0.00% 396
2020-12-21 2020-12-17 0.091 4,400 +0 0.00% 400
2020-12-18 2020-12-16 0.084 4,400 +0 0.00% 370
2020-12-17 2020-12-15 0.084 4,400 +0 0.00% 370
2020-12-16 2020-12-14 0.091 4,400 +0 0.00% 400
2020-12-15 2020-12-11 0.091 4,400 +0 0.00% 400
2020-12-14 2020-12-10 0.089 4,400 +0 0.00% 392
2020-12-11 2020-12-09 0.084 4,400 +0 0.00% 370
2020-12-10 2020-12-08 0.081 4,400 +0 0.00% 356
2020-12-09 2020-12-07 0.079 4,400 +0 0.00% 348
2020-12-08 2020-12-04 0.080 4,400 +0 0.00% 352
2020-12-07 2020-12-03 0.079 4,400 +0 0.00% 348
2020-12-04 2020-12-02 0.080 4,400 +0 0.00% 352
2020-12-03 2020-12-01 0.082 4,400 +0 0.00% 361
2020-12-02 2020-11-30 0.083 4,400 +0 0.00% 365
2020-12-01 2020-11-27 0.080 4,400 +0 0.00% 352
2020-11-30 2020-11-26 0.085 4,400 +0 0.00% 374
2020-11-27 2020-11-25 0.082 4,400 +0 0.00% 361
2020-11-26 2020-11-24 0.085 4,400 +0 0.00% 374
2020-11-25 2020-11-23 0.087 4,400 +0 0.00% 383
2020-11-24 2020-11-20 0.086 4,400 +0 0.00% 378
2020-11-23 2020-11-19 0.088 4,400 +0 0.00% 387
2020-11-20 2020-11-18 0.083 4,400 +0 0.00% 365
2020-11-19 2020-11-17 0.083 4,400 +0 0.00% 365
2020-11-18 2020-11-16 0.083 4,400 +0 0.00% 365
2020-11-17 2020-11-13 0.082 4,400 +0 0.00% 361
2020-11-16 2020-11-12 0.088 4,400 +0 0.00% 387
2020-11-13 2020-11-11 0.087 4,400 +0 0.00% 383
2020-11-12 2020-11-10 0.083 4,400 +0 0.00% 365
2020-11-11 2020-11-09 0.094 4,400 +0 0.00% 414
2020-11-10 2020-11-06 0.097 4,400 +0 0.00% 427
2020-11-09 2020-11-05 0.096 4,400 +0 0.00% 422
2020-11-06 2020-11-04 0.094 4,400 +0 0.00% 414
2020-11-05 2020-11-03 0.092 4,400 +0 0.00% 405
2020-11-04 2020-11-02 0.093 4,400 +0 0.00% 409
2020-11-03 2020-10-30 0.097 4,400 +0 0.00% 427
2020-11-02 2020-10-29 0.100 4,400 +0 0.00% 440
2020-10-30 2020-10-28 0.100 4,400 +0 0.00% 440
2020-10-29 2020-10-27 0.097 4,400 +0 0.00% 427
2020-10-28 2020-10-23 0.100 4,400 +0 0.00% 440
2020-10-27 2020-10-22 0.100 4,400 +0 0.00% 440
2020-10-23 2020-10-21 0.101 4,400 +0 0.00% 444
2020-10-22 2020-10-20 0.094 4,400 +0 0.00% 414
2020-10-21 2020-10-19 0.100 4,400 +0 0.00% 440
2020-10-20 2020-10-16 0.100 4,400 +0 0.00% 440
2020-10-19 2020-10-15 0.104 4,400 +0 0.00% 458
2020-10-16 2020-10-14 0.102 4,400 +0 0.00% 449
2020-10-15 2020-10-12 0.105 4,400 +0 0.00% 462
2020-10-14 2020-10-09 0.100 4,400 +0 0.00% 440
2020-10-12 2020-10-08 0.100 4,400 +0 0.00% 440
2020-10-09 2020-10-07 0.100 4,400 +0 0.00% 440
2020-10-08 2020-10-06 0.100 4,400 +0 0.00% 440
2020-10-07 2020-10-05 0.101 4,400 +0 0.00% 444
2020-10-06 2020-09-30 0.109 4,400 +0 0.00% 480
2020-10-05 2020-09-29 0.110 4,400 +168 0.00% 485
2020-09-30 2020-09-28 0.103 4,232 +0 0.00% 436
2020-09-29 2020-09-25 0.106 4,232 +0 0.00% 449
2020-09-28 2020-09-24 0.106 4,232 +0 0.00% 449
2020-09-25 2020-09-23 0.110 4,232 +0 0.00% 466
2020-09-24 2020-09-22 0.105 4,232 +0 0.00% 444
2020-09-23 2020-09-21 0.107 4,232 +0 0.00% 453
2020-09-22 2020-09-18 0.109 4,232 +0 0.00% 462
2020-09-21 2020-09-17 0.106 4,232 +0 0.00% 449
2020-09-18 2020-09-16 0.110 4,232 +0 0.00% 466
2020-09-17 2020-09-15 0.110 4,232 +0 0.00% 466
2020-09-16 2020-09-14 0.110 4,232 +0 0.00% 466
2020-09-15 2020-09-11 0.108 4,232 +0 0.00% 458
2020-09-14 2020-09-10 0.105 4,232 +0 0.00% 444
2020-09-11 2020-09-09 0.108 4,232 +0 0.00% 458
2020-09-10 2020-09-08 0.100 4,232 +0 0.00% 422
2020-09-09 2020-09-07 0.104 4,232 +0 0.00% 440
2020-09-08 2020-09-04 0.104 4,232 +0 0.00% 440
2020-09-07 2020-09-03 0.105 4,232 +0 0.00% 444
2020-09-04 2020-09-02 0.106 4,232 +0 0.00% 449
2020-09-03 2020-09-01 0.108 4,232 +0 0.00% 458
2020-09-02 2020-08-31 0.114 4,232 +0 0.00% 484
2020-09-01 2020-08-28 0.105 4,232 +0 0.00% 444
2020-08-31 2020-08-27 0.101 4,232 +0 0.00% 427
2020-08-28 2020-08-26 0.109 4,232 +0 0.00% 462
2020-08-27 2020-08-25 0.111 4,232 +0 0.00% 471
2020-08-26 2020-08-24 0.108 4,232 +0 0.00% 458
2020-08-25 2020-08-21 0.108 4,232 +0 0.00% 458
2020-08-24 2020-08-20 0.114 4,232 +0 0.00% 484
2020-08-21 2020-08-19 0.114 4,232 +0 0.00% 484
2020-08-20 2020-08-18 0.114 4,232 +0 0.00% 484
2020-08-19 2020-08-17 0.108 4,232 +0 0.00% 458
2020-08-18 2020-08-14 0.111 4,232 +0 0.00% 471
2020-08-17 2020-08-13 0.114 4,232 +0 0.00% 484
2020-08-14 2020-08-12 0.117 4,232 +0 0.00% 497
2020-08-13 2020-08-11 0.122 4,232 +0 0.00% 515
2020-08-12 2020-08-10 0.114 4,232 +0 0.00% 484
2020-08-11 2020-08-07 0.110 4,232 +0 0.00% 466
2020-08-10 2020-08-06 0.110 4,232 +0 0.00% 466
2020-08-07 2020-08-05 0.112 4,232 +0 0.00% 475
2020-08-06 2020-08-04 0.110 4,232 +0 0.00% 466
2020-08-05 2020-08-03 0.110 4,232 +0 0.00% 466
2020-08-04 2020-07-31 0.107 4,232 +0 0.00% 453
2020-08-03 2020-07-30 0.120 4,232 +0 0.00% 506
2020-07-31 2020-07-29 0.115 4,232 +0 0.00% 488
2020-07-30 2020-07-28 0.120 4,232 +0 0.00% 506
2020-07-29 2020-07-27 0.115 4,232 +0 0.00% 488
2020-07-28 2020-07-24 0.114 4,232 +0 0.00% 484
2020-07-27 2020-07-23 0.121 4,232 +0 0.00% 510
2020-07-24 2020-07-22 0.121 4,232 +0 0.00% 510
2020-07-23 2020-07-21 0.121 4,232 +0 0.00% 510
2020-07-22 2020-07-20 0.121 4,232 +0 0.00% 510
2020-07-21 2020-07-17 0.122 4,232 +0 0.00% 515
2020-07-20 2020-07-16 0.121 4,232 +0 0.00% 510
2020-07-17 2020-07-15 0.124 4,232 +0 0.00% 524
2020-07-16 2020-07-14 0.129 4,232 +0 0.00% 546
2020-07-15 2020-07-13 0.130 4,232 +0 0.00% 550
2020-07-14 2020-07-10 0.126 4,232 +0 0.00% 532
2020-07-13 2020-07-09 0.126 4,232 +0 0.00% 532
2020-07-10 2020-07-08 0.113 4,232 +0 0.00% 480
2020-07-09 2020-07-07 0.117 4,232 +0 0.00% 497
2020-07-08 2020-07-06 0.120 4,232 +0 0.00% 506
2020-07-07 2020-07-03 0.122 4,232 +0 0.00% 515
2020-07-06 2020-07-02 0.122 4,232 +0 0.00% 515
2020-07-03 2020-06-30 0.125 4,232 +0 0.00% 528
2020-07-02 2020-06-29 0.121 4,232 +0 0.00% 510
2020-06-30 2020-06-26 0.123 4,232 +0 0.00% 519
2020-06-29 2020-06-24 0.124 4,232 +0 0.00% 524
2020-06-26 2020-06-23 0.122 4,232 +0 0.00% 515
2020-06-24 2020-06-22 0.127 4,232 +0 0.00% 537
2020-06-23 2020-06-19 0.115 4,232 +0 0.00% 488
2020-06-22 2020-06-18 0.123 4,232 +0 0.00% 519
2020-06-19 2020-06-17 0.122 4,232 +0 0.00% 515
2020-06-18 2020-06-16 0.122 4,232 +0 0.00% 515
2020-06-17 2020-06-15 0.122 4,232 +0 0.00% 515
2020-06-16 2020-06-12 0.122 4,232 +0 0.00% 515
2020-06-15 2020-06-11 0.122 4,232 +0 0.00% 515
2020-06-12 2020-06-10 0.123 4,232 +0 0.00% 519
2020-06-11 2020-06-09 0.123 4,232 +0 0.00% 519
2020-06-10 2020-06-08 0.120 4,232 +0 0.00% 506
2020-06-09 2020-06-05 0.124 4,232 +0 0.00% 524
2020-06-08 2020-06-04 0.125 4,232 +0 0.00% 528
2020-06-05 2020-06-03 0.122 4,232 +0 0.00% 515
2020-06-04 2020-06-02 0.122 4,232 +0 0.00% 515
2020-06-03 2020-06-01 0.124 4,232 +0 0.00% 524
2020-06-02 2020-05-29 0.123 4,232 +0 0.00% 519
2020-06-01 2020-05-28 0.124 4,232 +0 0.00% 524
2020-05-29 2020-05-27 0.124 4,232 +0 0.00% 524
2020-05-28 2020-05-26 0.124 4,232 +0 0.00% 524
2020-05-27 2020-05-25 0.127 4,232 +0 0.00% 537
2020-05-26 2020-05-22 0.124 4,232 +0 0.00% 524
2020-05-25 2020-05-21 0.127 4,232 +0 0.00% 537
2020-05-22 2020-05-20 0.127 4,232 +0 0.00% 537
2020-05-21 2020-05-19 0.127 4,232 +0 0.00% 537
2020-05-20 2020-05-18 0.129 4,232 +0 0.00% 546
2020-05-19 2020-05-15 0.126 4,232 +0 0.00% 532
2020-05-18 2020-05-14 0.125 4,232 +0 0.00% 528
2020-05-15 2020-05-13 0.117 4,232 +0 0.00% 497
2020-05-14 2020-05-12 0.115 4,232 +0 0.00% 488
2020-05-13 2020-05-11 0.119 4,232 +0 0.00% 502
2020-05-12 2020-05-08 0.120 4,232 +0 0.00% 506
2020-05-11 2020-05-07 0.119 4,232 +0 0.00% 502
2020-05-08 2020-05-06 0.120 4,232 +0 0.00% 506
2020-05-07 2020-05-05 0.121 4,232 +0 0.00% 510
2020-05-06 2020-05-04 0.122 4,232 +0 0.00% 515
2020-05-05 2020-04-29 0.122 4,232 +0 0.00% 515
2020-05-04 2020-04-28 0.122 4,232 +0 0.00% 515
2020-04-29 2020-04-27 0.123 4,232 +0 0.00% 519
2020-04-28 2020-04-24 0.124 4,232 +0 0.00% 524
2020-04-27 2020-04-23 0.124 4,232 +0 0.00% 524
2020-04-24 2020-04-22 0.124 4,232 +0 0.00% 524
2020-04-23 2020-04-21 0.123 4,232 +0 0.00% 519
2020-04-22 2020-04-20 0.125 4,232 +0 0.00% 528
2020-04-21 2020-04-17 0.124 4,232 +0 0.00% 524
2020-04-20 2020-04-16 0.125 4,232 +0 0.00% 528
2020-04-17 2020-04-15 0.130 4,232 +0 0.00% 550
2020-04-16 2020-04-14 0.128 4,232 +0 0.00% 541
2020-04-15 2020-04-09 0.125 4,232 +0 0.00% 528
2020-04-14 2020-04-08 0.125 4,232 +0 0.00% 528
2020-04-09 2020-04-07 0.122 4,232 +0 0.00% 515
2020-04-08 2020-04-06 0.125 4,232 +0 0.00% 528
2020-04-07 2020-04-03 0.130 4,232 +0 0.00% 550
2020-04-06 2020-04-02 0.130 4,232 +0 0.00% 550
2020-04-03 2020-04-01 0.123 4,232 +0 0.00% 519
2020-04-02 2020-03-31 0.129 4,232 +0 0.00% 546
2020-04-01 2020-03-30 0.137 4,232 +0 0.00% 581
2020-03-31 2020-03-27 0.135 4,232 +0 0.00% 572
2020-03-30 2020-03-26 0.135 4,232 +0 0.00% 572
2020-03-27 2020-03-25 0.136 4,232 +0 0.00% 576
2020-03-26 2020-03-24 0.135 4,232 +0 0.00% 572
2020-03-25 2020-03-23 0.138 4,232 +0 0.00% 585
2020-03-24 2020-03-20 0.138 4,232 +0 0.00% 585
2020-03-23 2020-03-19 0.146 4,232 +0 0.00% 616
2020-03-20 2020-03-18 0.140 4,232 +0 0.00% 594
2020-03-19 2020-03-17 0.142 4,232 +0 0.00% 603
2020-03-18 2020-03-16 0.145 4,232 +0 0.00% 612
2020-03-17 2020-03-13 0.153 4,232 +0 0.00% 647
2020-03-16 2020-03-12 0.155 4,232 +0 0.00% 656
2020-03-13 2020-03-11 0.155 4,232 +0 0.00% 656
2020-03-12 2020-03-10 0.152 4,232 +0 0.00% 642
2020-03-11 2020-03-09 0.156 4,232 +0 0.00% 660
2020-03-10 2020-03-06 0.157 4,232 +0 0.00% 664
2020-03-09 2020-03-05 0.158 4,232 +0 0.00% 669
2020-03-06 2020-03-04 0.156 4,232 +0 0.00% 660
2020-03-05 2020-03-03 0.155 4,232 +0 0.00% 656
2020-03-04 2020-03-02 0.165 4,232 +0 0.00% 700
2020-03-03 2020-02-28 0.161 4,232 +0 0.00% 682
2020-03-02 2020-02-27 0.164 4,232 +0 0.00% 695
2020-02-28 2020-02-26 0.161 4,232 +0 0.00% 682
2020-02-27 2020-02-25 0.163 4,232 +0 0.00% 691
2020-02-26 2020-02-24 0.164 4,232 +0 0.00% 695
2020-02-25 2020-02-21 0.164 4,232 +0 0.00% 695
2020-02-24 2020-02-20 0.164 4,232 +0 0.00% 695
2020-02-21 2020-02-19 0.164 4,232 +0 0.00% 695
2020-02-20 2020-02-18 0.165 4,232 +0 0.00% 700
2020-02-19 2020-02-17 0.166 4,232 +0 0.00% 704
2020-02-18 2020-02-14 0.168 4,232 +0 0.00% 713
2020-02-17 2020-02-13 0.168 4,232 +0 0.00% 713
2020-02-14 2020-02-12 0.168 4,232 +0 0.00% 713
2020-02-13 2020-02-11 0.167 4,232 +0 0.00% 708
2020-02-12 2020-02-10 0.167 4,232 +0 0.00% 708
2020-02-11 2020-02-07 0.167 4,232 +0 0.00% 708
2020-02-10 2020-02-06 0.166 4,232 +0 0.00% 704
2020-02-07 2020-02-05 0.166 4,232 +0 0.00% 704
2020-02-06 2020-02-04 0.165 4,232 +0 0.00% 700
2020-02-05 2020-02-03 0.172 4,232 +0 0.00% 726
2020-02-04 2020-01-31 0.170 4,232 +0 0.00% 722
2020-02-03 2020-01-30 0.170 4,232 +0 0.00% 722
2020-01-31 2020-01-29 0.173 4,232 +0 0.00% 730
2020-01-30 2020-01-24 0.174 4,232 +0 0.00% 735
2020-01-29 2020-01-22 0.170 4,232 +0 0.00% 722
2020-01-23 2020-01-21 0.166 4,232 +0 0.00% 704
2020-01-22 2020-01-20 0.166 4,232 +0 0.00% 704
2020-01-21 2020-01-17 0.169 4,232 +0 0.00% 717
2020-01-20 2020-01-16 0.167 4,232 +0 0.00% 708
2020-01-17 2020-01-15 0.167 4,232 +0 0.00% 708
2020-01-16 2020-01-14 0.169 4,232 +0 0.00% 717
2020-01-15 2020-01-13 0.173 4,232 +0 0.00% 730
2020-01-14 2020-01-10 0.168 4,232 +0 0.00% 713
2020-01-13 2020-01-09 0.172 4,232 +0 0.00% 726
2020-01-10 2020-01-08 0.164 4,232 +0 0.00% 695
2020-01-09 2020-01-07 0.166 4,232 +0 0.00% 704
2020-01-08 2020-01-06 0.168 4,232 +0 0.00% 713
2020-01-07 2020-01-03 0.168 4,232 +0 0.00% 713
2020-01-06 2020-01-02 0.181 4,232 +0 0.00% 766
2020-01-03 2019-12-31 0.181 4,232 +0 0.00% 766
2020-01-02 2019-12-27 0.180 4,232 +0 0.00% 761
2019-12-30 2019-12-24 0.180 4,232 +0 0.00% 761
2019-12-27 2019-12-20 0.180 4,232 +0 0.00% 761
2019-12-23 2019-12-19 0.182 4,232 +0 0.00% 770
2019-12-20 2019-12-18 0.180 4,232 +0 0.00% 761
2019-12-19 2019-12-17 0.181 4,232 +0 0.00% 766
2019-12-18 2019-12-16 0.177 4,232 +0 0.00% 748
2019-12-17 2019-12-13 0.177 4,232 +0 0.00% 748
2019-12-16 2019-12-12 0.175 4,232 +0 0.00% 739
2019-12-13 2019-12-11 0.177 4,232 +0 0.00% 748
2019-12-12 2019-12-10 0.179 4,232 +0 0.00% 757
2019-12-11 2019-12-09 0.180 4,232 +0 0.00% 761
2019-12-10 2019-12-06 0.180 4,232 +0 0.00% 761
2019-12-09 2019-12-05 0.180 4,232 +0 0.00% 761
2019-12-06 2019-12-04 0.180 4,232 +0 0.00% 761
2019-12-05 2019-12-03 0.181 4,232 +0 0.00% 766
2019-12-04 2019-12-02 0.181 4,232 +0 0.00% 766
2019-12-03 2019-11-29 0.182 4,232 +0 0.00% 770
2019-12-02 2019-11-28 0.181 4,232 +0 0.00% 766
2019-11-29 2019-11-27 0.182 4,232 +0 0.00% 770
2019-11-28 2019-11-26 0.181 4,232 +0 0.00% 766
2019-11-27 2019-11-25 0.182 4,232 +0 0.00% 770
2019-11-26 2019-11-22 0.182 4,232 +0 0.00% 770
2019-11-25 2019-11-21 0.182 4,232 +0 0.00% 770
2019-11-22 2019-11-20 0.183 4,232 +0 0.00% 774
2019-11-21 2019-11-19 0.182 4,232 +0 0.00% 770
2019-11-20 2019-11-18 0.182 4,232 +0 0.00% 770
2019-11-19 2019-11-15 0.182 4,232 +0 0.00% 770
2019-11-18 2019-11-14 0.183 4,232 +0 0.00% 774
2019-11-15 2019-11-13 0.183 4,232 +0 0.00% 774
2019-11-14 2019-11-12 0.184 4,232 +0 0.00% 779
2019-11-13 2019-11-11 0.185 4,232 +0 0.00% 783
2019-11-12 2019-11-08 0.186 4,232 +0 0.00% 788
2019-11-11 2019-11-07 0.184 4,232 +0 0.00% 779
2019-11-08 2019-11-06 0.182 4,232 +0 0.00% 770
2019-11-07 2019-11-05 0.186 4,232 +0 0.00% 788
2019-11-06 2019-11-04 0.184 4,232 +0 0.00% 779
2019-11-05 2019-11-01 0.186 4,232 +0 0.00% 788
2019-11-04 2019-10-31 0.186 4,232 +0 0.00% 788
2019-11-01 2019-10-30 0.186 4,232 +0 0.00% 788
2019-10-31 2019-10-29 0.187 4,232 +0 0.00% 792
2019-10-30 2019-10-28 0.185 4,232 +0 0.00% 783
2019-10-29 2019-10-25 0.184 4,232 +0 0.00% 779
2019-10-28 2019-10-24 0.182 4,232 +0 0.00% 770
2019-10-25 2019-10-23 0.181 4,232 +0 0.00% 766
2019-10-24 2019-10-22 0.185 4,232 +0 0.00% 783
2019-10-23 2019-10-21 0.184 4,232 +0 0.00% 779
2019-10-22 2019-10-18 0.186 4,232 +0 0.00% 788
2019-10-21 2019-10-17 0.187 4,232 +0 0.00% 792
2019-10-18 2019-10-16 0.191 4,232 +0 0.00% 810
2019-10-17 2019-10-15 0.186 4,232 +0 0.00% 788
2019-10-16 2019-10-14 0.186 4,232 +0 0.00% 788
2019-10-15 2019-10-11 0.186 4,232 +0 0.00% 788
2019-10-14 2019-10-10 0.186 4,232 +0 0.00% 788
2019-10-11 2019-10-09 0.184 4,232 +0 0.00% 779
2019-10-10 2019-10-08 0.182 4,232 +0 0.00% 770
2019-10-09 2019-10-04 0.185 4,232 +0 0.00% 783
2019-10-08 2019-10-03 0.185 4,232 +0 0.00% 783
2019-10-04 2019-10-02 0.185 4,232 +0 0.00% 783
2019-10-03 2019-09-30 0.185 4,232 +0 0.00% 783
2019-10-02 2019-09-27 0.185 4,232 +0 0.00% 783
2019-09-30 2019-09-26 0.185 4,232 +0 0.00% 783
2019-09-27 2019-09-25 0.186 4,232 +0 0.00% 788
2019-09-26 2019-09-24 0.187 4,232 +0 0.00% 792
2019-09-25 2019-09-23 0.187 4,232 +0 0.00% 792
2019-09-24 2019-09-20 0.186 4,232 +0 0.00% 788
2019-09-23 2019-09-19 0.186 4,232 +0 0.00% 788
2019-09-20 2019-09-18 0.187 4,232 +0 0.00% 792
2019-09-19 2019-09-17 0.189 4,232 +0 0.00% 801
2019-09-18 2019-09-16 0.189 4,232 +0 0.00% 801
2019-09-17 2019-09-13 0.184 4,232 +0 0.00% 779
2019-09-16 2019-09-12 0.185 4,232 +0 0.00% 783
2019-09-13 2019-09-11 0.188 4,232 +0 0.00% 796
2019-09-12 2019-09-10 0.191 4,232 +0 0.00% 810
2019-09-11 2019-09-09 0.192 4,232 +0 0.00% 814
2019-09-10 2019-09-06 0.187 4,232 +0 0.00% 792
2019-09-09 2019-09-05 0.187 4,232 +0 0.00% 792
2019-09-06 2019-09-04 0.192 4,232 +0 0.00% 814
2019-09-05 2019-09-03 0.191 4,232 +0 0.00% 810
2019-09-04 2019-09-02 0.191 4,232 +0 0.00% 810
2019-09-03 2019-08-30 0.191 4,232 +0 0.00% 810
2019-09-02 2019-08-29 0.190 4,232 +0 0.00% 805
2019-08-30 2019-08-28 0.187 4,232 +0 0.00% 792
2019-08-29 2019-08-27 0.187 4,232 +0 0.00% 792
2019-08-28 2019-08-26 0.184 4,232 +0 0.00% 779
2019-08-27 2019-08-23 0.190 4,232 +0 0.00% 805
2019-08-26 2019-08-22 0.189 4,232 +0 0.00% 801
2019-08-23 2019-08-21 0.189 4,232 +0 0.00% 801
2019-08-22 2019-08-20 0.187 4,232 +0 0.00% 792
2019-08-21 2019-08-19 0.175 4,232 +0 0.00% 739
2019-08-20 2019-08-16 0.174 4,232 +0 0.00% 735
2019-08-19 2019-08-15 0.175 4,232 +0 0.00% 739
2019-08-16 2019-08-14 0.182 4,232 +0 0.00% 770
2019-08-15 2019-08-13 0.172 4,232 +0 0.00% 726
2019-08-14 2019-08-12 0.172 4,232 +0 0.00% 726
2019-08-13 2019-08-09 0.172 4,232 +0 0.00% 726
2019-08-12 2019-08-08 0.172 4,232 +0 0.00% 726
2019-08-09 2019-08-07 0.174 4,232 +0 0.00% 735
2019-08-08 2019-08-06 0.176 4,232 +0 0.00% 744
2019-08-07 2019-08-05 0.177 4,232 +0 0.00% 748
2019-08-06 2019-08-02 0.184 4,232 +0 0.00% 779
2019-08-05 2019-08-01 0.182 4,232 +0 0.00% 770
2019-08-02 2019-07-31 0.184 4,232 +0 0.00% 779
2019-08-01 2019-07-30 0.185 4,232 +0 0.00% 783
2019-07-31 2019-07-29 0.186 4,232 +0 0.00% 788
2019-07-30 2019-07-26 0.181 4,232 +0 0.00% 766
2019-07-29 2019-07-25 0.188 4,232 +0 0.00% 796
2019-07-26 2019-07-24 0.186 4,232 +0 0.00% 788
2019-07-25 2019-07-23 0.194 4,232 +0 0.00% 823
2019-07-24 2019-07-22 0.195 4,232 +0 0.00% 827
2019-07-23 2019-07-19 0.200 4,232 +0 0.00% 845
2019-07-22 2019-07-18 0.202 4,232 +0 0.00% 854
2019-07-19 2019-07-17 0.192 4,232 +0 0.00% 814
2019-07-18 2019-07-16 0.203 4,232 +0 0.00% 858
2019-07-17 2019-07-15 0.198 4,232 +0 0.00% 836
2019-07-16 2019-07-12 0.201 4,232 +0 0.00% 849
2019-07-15 2019-07-11 0.191 4,232 +0 0.00% 810
2019-07-12 2019-07-10 0.191 4,232 +0 0.00% 810
2019-07-11 2019-07-09 0.199 4,232 +0 0.00% 840
2019-07-10 2019-07-08 0.200 4,232 +0 0.00% 845
2019-07-09 2019-07-05 0.200 4,232 +0 0.00% 845
2019-07-08 2019-07-04 0.199 4,232 +0 0.00% 840
2019-07-05 2019-07-03 0.193 4,232 +0 0.00% 818
2019-07-04 2019-07-02 0.187 4,232 +0 0.00% 792
2019-07-03 2019-06-28 0.187 4,232 +0 0.00% 792
2019-07-02 2019-06-27 0.187 4,232 +0 0.00% 792
2019-06-28 2019-06-26 0.187 4,232 +0 0.00% 792
2019-06-27 2019-06-25 0.187 4,232 +0 0.00% 792
2019-06-26 2019-06-24 0.187 4,232 +0 0.00% 792
2019-06-25 2019-06-21 0.187 4,232 +0 0.00% 792
2019-06-24 2019-06-20 0.187 4,232 +0 0.00% 792
2019-06-21 2019-06-19 0.188 4,232 +0 0.00% 796
2019-06-20 2019-06-18 0.188 4,232 +0 0.00% 796
2019-06-19 2019-06-17 0.188 4,232 +0 0.00% 796
2019-06-18 2019-06-14 0.188 4,232 +0 0.00% 796
2019-06-17 2019-06-13 0.188 4,232 +0 0.00% 796
2019-06-14 2019-06-12 0.189 4,232 +0 0.00% 801
2019-06-13 2019-06-11 0.191 4,232 +0 0.00% 810
2019-06-12 2019-06-10 0.191 4,232 +0 0.00% 810
2019-06-11 2019-06-06 0.185 4,232 +0 0.00% 783
2019-06-10 2019-06-05 0.185 4,232 +0 0.00% 783
2019-06-06 2019-06-04 0.185 4,232 +0 0.00% 783
2019-06-05 2019-06-03 0.182 4,232 +0 0.00% 770
2019-06-04 2019-05-31 0.184 4,232 +0 0.00% 779
2019-06-03 2019-05-30 0.184 4,232 +0 0.00% 779
2019-05-31 2019-05-29 0.184 4,232 +0 0.00% 779
2019-05-30 2019-05-28 0.185 4,232 +0 0.00% 783
2019-05-29 2019-05-27 0.188 4,232 +0 0.00% 796
2019-05-28 2019-05-24 0.187 4,232 +0 0.00% 792
2019-05-27 2019-05-23 0.186 4,232 +0 0.00% 788
2019-05-24 2019-05-22 0.183 4,232 +0 0.00% 774
2019-05-23 2019-05-21 0.187 4,232 +0 0.00% 792
2019-05-22 2019-05-20 0.186 4,232 +0 0.00% 788
2019-05-21 2019-05-17 0.187 4,232 +0 0.00% 792
2019-05-20 2019-05-16 0.185 4,232 +0 0.00% 783
2019-05-17 2019-05-15 0.182 4,232 +0 0.00% 770
2019-05-16 2019-05-14 0.181 4,232 +0 0.00% 766
2019-05-15 2019-05-10 0.185 4,232 +0 0.00% 783
2019-05-14 2019-05-09 0.178 4,232 +0 0.00% 752
2019-05-10 2019-05-08 0.176 4,232 +0 0.00% 744
2019-05-09 2019-05-07 0.184 4,232 +0 0.00% 779
2019-05-08 2019-05-06 0.176 4,232 +0 0.00% 744
2019-05-07 2019-05-03 0.186 4,232 +0 0.00% 788
2019-05-06 2019-05-02 0.185 4,232 +0 0.00% 783
2019-05-03 2019-04-30 0.195 4,232 +0 0.00% 827
2019-05-02 2019-04-29 0.190 4,232 +0 0.00% 805
2019-04-30 2019-04-26 0.187 4,232 +0 0.00% 792
2019-04-29 2019-04-25 0.186 4,232 +0 0.00% 788
2019-04-26 2019-04-24 0.193 4,232 +0 0.00% 818
2019-04-25 2019-04-23 0.193 4,232 +0 0.00% 818
2019-04-24 2019-04-18 0.210 4,232 +0 0.00% 889
2019-04-23 2019-04-17 0.200 4,232 +0 0.00% 845
2019-04-18 2019-04-16 0.200 4,232 +0 0.00% 845
2019-04-17 2019-04-15 0.202 4,232 +0 0.00% 854
2019-04-16 2019-04-12 0.191 4,232 +0 0.00% 810
2019-04-15 2019-04-11 0.192 4,232 +0 0.00% 814
2019-04-12 2019-04-10 0.185 4,232 +0 0.00% 783
2019-04-11 2019-04-09 0.184 4,232 +0 0.00% 779
2019-04-10 2019-04-08 0.185 4,232 +0 0.00% 783
2019-04-09 2019-04-04 0.188 4,232 +0 0.00% 796
2019-04-08 2019-04-03 0.178 4,232 +0 0.00% 752
2019-04-04 2019-04-02 0.156 4,232 +0 0.00% 660
2019-04-03 2019-04-01 0.156 4,232 +0 0.00% 660
2019-04-02 2019-03-29 0.156 4,232 +0 0.00% 660
2019-04-01 2019-03-28 0.157 4,232 +0 0.00% 664
2019-03-29 2019-03-27 0.165 4,232 +0 0.00% 700
2019-03-28 2019-03-26 0.163 4,232 +0 0.00% 691
2019-03-27 2019-03-25 0.163 4,232 +0 0.00% 691
2019-03-26 2019-03-22 0.157 4,232 +0 0.00% 664
2019-03-25 2019-03-21 0.147 4,232 +0 0.00% 620
2019-03-22 2019-03-20 0.140 4,232 +0 0.00% 594
2019-03-21 2019-03-19 0.137 4,232 +0 0.00% 581
2019-03-20 2019-03-18 0.137 4,232 +0 0.00% 581
2019-03-19 2019-03-15 0.135 4,232 +0 0.00% 572
2019-03-18 2019-03-14 0.129 4,232 +0 0.00% 546
2019-03-15 2019-03-13 0.130 4,232 +0 0.00% 550
2019-03-14 2019-03-12 0.131 4,232 +0 0.00% 554
2019-03-13 2019-03-11 0.135 4,232 +0 0.00% 572
2019-03-12 2019-03-08 0.135 4,232 +0 0.00% 572
2019-03-11 2019-03-07 0.135 4,232 +0 0.00% 572
2019-03-08 2019-03-06 0.132 4,232 +0 0.00% 559
2019-03-07 2019-03-05 0.136 4,232 +0 0.00% 576
2019-03-06 2019-03-04 0.138 4,232 +0 0.00% 585
2019-03-05 2019-03-01 0.138 4,232 +0 0.00% 585
2019-03-04 2019-02-28 0.137 4,232 +0 0.00% 581
2019-03-01 2019-02-27 0.136 4,232 +0 0.00% 576
2019-02-28 2019-02-26 0.131 4,232 +0 0.00% 554
2019-02-27 2019-02-25 0.137 4,232 +0 0.00% 581
2019-02-26 2019-02-22 0.138 4,232 +0 0.00% 585
2019-02-25 2019-02-21 0.136 4,232 +0 0.00% 576
2019-02-22 2019-02-20 0.135 4,232 +0 0.00% 572
2019-02-21 2019-02-19 0.135 4,232 +0 0.00% 572
2019-02-20 2019-02-18 0.135 4,232 +0 0.00% 572
2019-02-19 2019-02-15 0.148 4,232 +0 0.00% 625
2019-02-18 2019-02-14 0.146 4,232 +0 0.00% 616
2019-02-15 2019-02-13 0.136 4,232 +0 0.00% 576
2019-02-14 2019-02-12 0.138 4,232 +0 0.00% 585
2019-02-13 2019-02-11 0.141 4,232 +0 0.00% 598
2019-02-12 2019-02-08 0.143 4,232 +0 0.00% 607
2019-02-11 2019-02-04 0.137 4,232 +0 0.00% 581
2019-02-08 2019-01-31 0.140 4,232 +0 0.00% 594
2019-02-01 2019-01-30 0.137 4,232 +0 0.00% 581
2019-01-31 2019-01-29 0.140 4,232 +0 0.00% 594
2019-01-30 2019-01-28 0.142 4,232 +0 0.00% 603
2019-01-29 2019-01-25 0.140 4,232 +0 0.00% 594
2019-01-28 2019-01-24 0.140 4,232 +0 0.00% 594
2019-01-25 2019-01-23 0.140 4,232 +0 0.00% 594
2019-01-24 2019-01-22 0.140 4,232 +0 0.00% 594
2019-01-23 2019-01-21 0.141 4,232 +0 0.00% 598
2019-01-22 2019-01-18 0.141 4,232 +0 0.00% 598
2019-01-21 2019-01-17 0.146 4,232 +0 0.00% 616
2019-01-18 2019-01-16 0.139 4,232 +0 0.00% 590
2019-01-17 2019-01-15 0.140 4,232 +0 0.00% 594
2019-01-16 2019-01-14 0.140 4,232 +0 0.00% 594
2019-01-15 2019-01-11 0.140 4,232 +0 0.00% 594
2019-01-14 2019-01-10 0.146 4,232 +0 0.00% 616
2019-01-11 2019-01-09 0.146 4,232 +0 0.00% 616
2019-01-10 2019-01-08 0.143 4,232 +0 0.00% 607
2019-01-09 2019-01-07 0.143 4,232 +0 0.00% 607
2019-01-08 2019-01-04 0.151 4,232 +0 0.00% 638
2019-01-07 2019-01-03 0.149 4,232 +0 0.00% 629
2019-01-04 2019-01-02 0.142 4,232 -962 0.00% 603
2017-11-08 2017-11-06 0.209 5,194 -19,238 0.00% 1,085
2017-10-30 2017-10-26 0.196 24,432 +19,238 0.00% 4,801
2015-12-09 2015-12-07 0.248 5,194 +962 0.00% 1,291
2015-10-29 2015-10-27 0.682 4,232 +1,134 0.00% 2,885
2015-06-03 2015-06-01 0.895 3,098 -70,414 0.00% 2,772
2015-06-01 2015-05-28 0.838 73,512 +70,414 0.02% 61,596
2015-05-21 2015-05-19 0.682 3,098 -70,414 0.00% 2,112
2015-05-07 2015-05-05 0.653 73,512 +28,165 0.02% 48,024
2015-04-30 2015-04-28 0.483 45,347 +42,249 0.01% 21,896
2014-03-10 2014-03-06 0.994 3,098 -7,042 0.00% 3,080
2013-02-20 2013-02-18 0.283 10,140 -84,496 0.00% 2,866
2012-12-27 2012-12-20 0.247 94,636 +28,165 0.04% 23,386
2012-12-20 2012-12-18 0.256 66,471 +56,331 0.03% 16,992
2011-06-17 2011-06-15 0.391 10,140 -192,652 0.01% 3,960
2011-06-02 2011-05-31 0.296 202,792 +192,652 0.13% 59,973
2011-06-01 2011-05-30 0.310 10,140 -31,613 0.01% 3,142
2011-05-20 2011-05-18 0.310 41,753 -3,693 0.01% 12,936
2011-05-13 2011-05-11 0.352 45,446 +21,303 0.01% 16,000
2011-05-11 2011-05-06 0.338 24,143 -7,101 0.01% 8,160
2011-04-21 2011-04-19 0.521 31,244 -7,101 0.01% 16,280
2011-04-12 2011-04-08 0.563 38,345 +7,101 0.01% 21,600
2011-03-28 2011-03-24 0.521 31,244 -14,202 0.01% 16,280
2011-03-21 2011-03-17 0.493 45,446 -15,621 0.01% 22,400
2011-03-17 2011-03-15 0.451 61,067 -142,018 0.02% 27,520
2011-03-11 2011-03-09 0.493 203,085 +7,101 0.06% 100,100
2011-03-10 2011-03-08 0.507 195,984 -7,101 0.06% 99,360
2011-03-09 2011-03-07 0.549 203,085 +14,202 0.06% 111,540
2011-03-04 2011-03-02 0.437 188,883 +7,101 0.06% 82,460
2011-02-25 2011-02-23 0.422 181,782 -21,303 0.06% 76,800
2011-02-22 2011-02-18 0.465 203,085 -14,202 0.06% 94,380
2011-02-15 2011-02-11 0.535 217,287 -35,504 0.07% 116,280
2011-01-26 2011-01-24 0.634 252,791 -7,101 0.08% 160,200
2011-01-25 2011-01-21 0.620 259,892 +58,227 0.08% 161,040
2011-01-17 2011-01-13 0.563 201,665 -8,521 0.06% 113,600
2011-01-11 2011-01-07 0.606 210,186 +106,513 0.07% 127,280
2011-01-10 2011-01-06 0.549 103,673 -56,807 0.03% 56,940
2011-01-07 2011-01-05 0.704 160,480 +29,824 0.05% 113,000
2011-01-06 2011-01-04 0.704 130,656 +85,210 0.04% 92,000
2011-01-05 2011-01-03 0.915 45,446 +35,505 0.02% 41,600
2010-11-15 2010-11-11 2.859 9,941 -7,101 0.01% 28,419
2010-11-12 2010-11-10 3.211 17,042 +7,101 0.02% 54,720
2010-10-27 2010-10-25 2.676 9,941 -1,420 0.01% 26,599
2010-10-13 2010-10-11 2.464 11,361 -5,965 0.01% 27,999
2010-09-29 2010-09-27 3.197 17,326 +1,420 0.02% 55,388
2010-09-24 2010-09-21 3.169 15,906 -3,550 0.02% 50,400
2010-09-20 2010-09-16 3.126 19,456 +3,550 0.02% 60,827
2010-09-17 2010-09-15 3.211 15,906 -3,550 0.02% 51,072
2010-09-16 2010-09-14 3.239 19,456 +3,550 0.02% 63,019
2010-08-27 2010-08-25 2.845 15,906 -3,692 0.02% 45,248
2010-08-25 2010-08-23 3.211 19,598 -1,421 0.03% 62,927
2010-08-24 2010-08-20 3.507 21,019 -245,974 0.03% 73,706
2010-08-10 2010-08-06 4.506 266,993 +240,294 0.40% 1,203,202
2010-08-03 2010-07-30 5.211 26,699 -1,420 0.04% 139,119
2010-08-02 2010-07-29 5.351 28,119 -14,202 0.04% 150,478
2010-07-26 2010-07-22 4.084 42,321 -4,261 0.06% 172,839
2010-07-21 2010-07-19 3.802 46,582 +7,101 0.07% 177,121
2010-07-19 2010-07-15 4.366 39,481 -852 0.06% 172,361
2010-07-15 2010-07-13 4.506 40,333 +6,249 0.06% 181,760
2010-07-14 2010-07-12 4.647 34,084 -1,420 0.05% 158,399
2010-07-08 2010-07-06 5.351 35,504 -2,841 0.05% 189,998
2010-07-07 2010-07-05 4.929 38,345 +1,705 0.06% 189,002
2010-06-28 2010-06-24 7.464 36,640 -569 0.06% 273,476
2010-06-25 2010-06-23 7.746 37,209 -852 0.06% 288,204
2010-06-24 2010-06-22 8.168 38,061 -2,272 0.06% 310,883
2010-06-23 2010-06-21 6.760 40,333 +2,840 0.06% 272,641
2010-06-22 2010-06-18 8.027 37,493 +13,066 0.06% 300,963
2010-05-19 2010-05-17 12.393 24,427 +6,817 0.05% 302,720
2010-05-18 2010-05-14 13.238 17,610 -2,840 0.03% 233,118
2010-05-14 2010-05-12 13.660 20,450 +1,420 0.04% 279,353
2010-05-13 2010-05-11 13.379 19,030 +2,272 0.04% 254,596
2010-05-07 2010-05-05 12.956 16,758 -568 0.03% 217,119
2010-05-06 2010-05-04 14.224 17,326 +2,840 0.03% 246,438
2010-05-05 2010-05-03 14.646 14,486 -2,272 0.03% 212,163
2010-05-03 2010-04-29 17.040 16,758 +568 0.03% 285,559
2010-04-30 2010-04-28 18.871 16,190 +568 0.03% 305,520
2010-04-27 2010-04-23 20.702 15,622 +1,988 0.03% 323,402
2010-04-23 2010-04-21 19.575 13,634 +568 0.03% 266,887
2010-04-22 2010-04-20 21.265 13,066 -2,272 0.03% 277,849
2010-04-21 2010-04-19 18.308 15,338 +568 0.03% 280,802
2010-04-19 2010-04-15 18.026 14,770 +9,089 0.03% 266,244
2010-04-16 2010-04-14 18.730 5,681 -6,532 0.01% 106,406
2010-04-14 2010-04-12 14.646 12,213 +1,136 0.02% 178,873
2010-04-13 2010-04-09 14.224 11,077 +852 0.02% 157,555
2010-04-12 2010-04-08 14.224 10,225 -1,136 0.02% 145,436
2010-04-09 2010-04-07 12.534 11,361 +852 0.02% 142,395
2010-04-08 2010-04-01 12.111 10,509 +1,704 0.02% 127,277
2010-03-15 2010-03-11 13.097 8,805 -1,420 0.02% 115,319
2010-03-10 2010-03-08 13.238 10,225 +852 0.02% 135,357
2010-03-09 2010-03-05 12.393 9,373 -1,420 0.02% 116,158
2010-03-08 2010-03-04 10.844 10,793 +1,420 0.02% 117,037
2010-03-02 2010-02-26 11.125 9,373 +1,420 0.02% 104,278
2010-02-26 2010-02-24 11.407 7,953 -3,976 0.02% 90,720
2010-02-22 2010-02-18 11.266 11,929 -1,989 0.02% 134,395
2010-02-18 2010-02-12 11.407 13,918 -852 0.03% 158,763
2010-02-11 2010-02-09 10.985 14,770 -1,988 0.03% 162,242
2010-02-10 2010-02-08 11.125 16,758 -1,420 0.03% 186,440
2010-01-29 2010-01-27 11.548 18,178 +4,828 0.03% 209,917
2010-01-28 2010-01-26 11.689 13,350 +1,989 0.03% 156,044
2010-01-27 2010-01-25 11.407 11,361 -1,421 0.02% 129,596
2010-01-21 2010-01-19 12.111 12,782 -2,840 0.02% 154,805
2010-01-20 2010-01-18 11.830 15,622 +1,420 0.03% 184,801
2010-01-19 2010-01-15 12.252 14,202 -2,272 0.03% 174,003
2010-01-18 2010-01-14 12.252 16,474 +284 0.03% 201,840
2010-01-15 2010-01-13 12.675 16,190 +1,420 0.03% 205,200
2010-01-14 2010-01-12 12.815 14,770 -284 0.03% 189,283
2010-01-12 2010-01-08 12.956 15,054 -852 0.03% 195,042
2010-01-08 2010-01-06 13.238 15,906 +3,124 0.03% 210,561
2010-01-07 2010-01-05 12.393 12,782 -1,420 0.02% 158,405
2010-01-06 2010-01-04 12.393 14,202 -4,544 0.03% 176,003
2010-01-05 2009-12-31 10.703 18,746 -3,125 0.04% 200,637
2010-01-04 2009-12-29 9.999 21,871 +3,409 0.04% 218,683
2009-12-29 2009-12-24 9.999 18,462 -2,273 0.04% 184,597
2009-12-28 2009-12-22 10.421 20,735 +2,273 0.04% 216,085
2009-12-23 2009-12-21 10.562 18,462 -18,178 0.04% 194,997
2009-12-22 2009-12-18 9.576 36,640 -2,273 0.07% 350,875
2009-12-21 2009-12-17 9.013 38,913 +19,315 0.07% 350,722
2009-12-18 2009-12-16 9.295 19,598 +1,136 0.04% 182,156
2009-12-17 2009-12-15 9.858 18,462 -4,829 0.05% 181,998
2009-12-16 2009-12-14 10.985 23,291 +4,829 0.06% 255,842
2009-12-15 2009-12-11 10.703 18,462 +8,521 0.05% 197,597
2009-12-14 2009-12-10 14.083 9,941 +1,420 0.03% 139,997
2009-12-11 2009-12-09 17.744 8,521 +4,545 0.02% 151,199
2009-12-10 2009-12-08 24.786 3,976 +3,976 0.01% 98,548
2009-12-08 2009-12-04 40.840 0 -284
2009-12-07 2009-12-03 41.544 284 -284 0.02% 11,799
2009-11-16 2009-11-12 71.822 568 +568 0.04% 40,795
2009-04-29 2009-04-27 42.248 0 -369
2009-02-17 2009-02-13 32.390 369 +369 0.04% 11,952
2009-02-02 2009-01-29 60.556 0 -133
2009-01-21 2009-01-19 56.331 133 +133 0.15% 7,492
2008-12-30 2008-12-24 56.836 0 -118
2008-12-23 2008-12-19 58.866 118 +118 0.10% 6,946
2007-06-26 2007-06-22 2698.861 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top