History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-10-13 | 2025-10-09 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-10-10 | 2025-10-08 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-10-09 | 2025-10-06 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-10-08 | 2025-10-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-10-06 | 2025-10-02 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-10-03 | 2025-09-30 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-10-02 | 2025-09-29 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-30 | 2025-09-26 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-29 | 2025-09-25 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-26 | 2025-09-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-25 | 2025-09-23 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-24 | 2025-09-22 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-23 | 2025-09-19 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-22 | 2025-09-18 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-19 | 2025-09-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-18 | 2025-09-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-17 | 2025-09-15 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-16 | 2025-09-12 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-15 | 2025-09-11 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-12 | 2025-09-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-11 | 2025-09-09 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-10 | 2025-09-08 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-09 | 2025-09-05 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-08 | 2025-09-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-05 | 2025-09-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-04 | 2025-09-02 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-03 | 2025-09-01 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-02 | 2025-08-29 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-09-01 | 2025-08-28 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-29 | 2025-08-27 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-28 | 2025-08-26 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-27 | 2025-08-25 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-26 | 2025-08-22 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-25 | 2025-08-21 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-22 | 2025-08-20 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-21 | 2025-08-19 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-20 | 2025-08-18 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-19 | 2025-08-15 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-18 | 2025-08-14 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-15 | 2025-08-13 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-14 | 2025-08-12 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-13 | 2025-08-11 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-12 | 2025-08-08 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-11 | 2025-08-07 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-08 | 2025-08-06 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-07 | 2025-08-05 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-06 | 2025-08-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-05 | 2025-08-01 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-04 | 2025-07-31 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-08-01 | 2025-07-30 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-31 | 2025-07-29 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-30 | 2025-07-28 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-29 | 2025-07-25 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-28 | 2025-07-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-25 | 2025-07-23 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-24 | 2025-07-22 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-23 | 2025-07-21 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-22 | 2025-07-18 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-21 | 2025-07-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-18 | 2025-07-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-17 | 2025-07-15 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-16 | 2025-07-14 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-15 | 2025-07-11 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-14 | 2025-07-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-11 | 2025-07-09 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-10 | 2025-07-08 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-09 | 2025-07-07 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-08 | 2025-07-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-07 | 2025-07-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-04 | 2025-07-02 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-03 | 2025-06-30 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-07-02 | 2025-06-27 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-30 | 2025-06-26 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-27 | 2025-06-25 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-26 | 2025-06-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-25 | 2025-06-23 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-24 | 2025-06-20 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-23 | 2025-06-19 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-20 | 2025-06-18 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-19 | 2025-06-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-18 | 2025-06-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-17 | 2025-06-13 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-16 | 2025-06-12 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-13 | 2025-06-11 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-12 | 2025-06-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-11 | 2025-06-09 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-10 | 2025-06-06 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-09 | 2025-06-05 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-06 | 2025-06-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-05 | 2025-06-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-04 | 2025-06-02 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-03 | 2025-05-30 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-06-02 | 2025-05-29 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-30 | 2025-05-28 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-29 | 2025-05-27 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-28 | 2025-05-26 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-27 | 2025-05-23 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-26 | 2025-05-22 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-23 | 2025-05-21 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-22 | 2025-05-20 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-21 | 2025-05-19 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-20 | 2025-05-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-19 | 2025-05-15 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-16 | 2025-05-14 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-15 | 2025-05-13 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-14 | 2025-05-12 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-13 | 2025-05-09 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-12 | 2025-05-08 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-09 | 2025-05-07 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-08 | 2025-05-06 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-07 | 2025-05-02 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-06 | 2025-04-30 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-05-02 | 2025-04-29 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-30 | 2025-04-28 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-29 | 2025-04-25 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-28 | 2025-04-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-25 | 2025-04-23 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-24 | 2025-04-22 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-23 | 2025-04-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-22 | 2025-04-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-17 | 2025-04-15 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-16 | 2025-04-14 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-15 | 2025-04-11 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-14 | 2025-04-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-11 | 2025-04-09 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-10 | 2025-04-08 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-09 | 2025-04-07 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-08 | 2025-04-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-07 | 2025-04-02 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-04-03 | 2025-04-01 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-04-02 | 2025-03-31 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-04-01 | 2025-03-28 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-03-31 | 2025-03-27 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-28 | 2025-03-26 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-03-27 | 2025-03-25 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-26 | 2025-03-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-25 | 2025-03-21 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-03-24 | 2025-03-20 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-03-21 | 2025-03-19 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-03-20 | 2025-03-18 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-03-19 | 2025-03-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-18 | 2025-03-14 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-03-17 | 2025-03-13 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-14 | 2025-03-12 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-13 | 2025-03-11 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-12 | 2025-03-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-11 | 2025-03-07 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-10 | 2025-03-06 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-07 | 2025-03-05 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-06 | 2025-03-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-05 | 2025-03-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-04 | 2025-02-28 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-03-03 | 2025-02-27 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-28 | 2025-02-26 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-02-27 | 2025-02-25 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-26 | 2025-02-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-25 | 2025-02-21 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-24 | 2025-02-20 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-21 | 2025-02-19 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-20 | 2025-02-18 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-19 | 2025-02-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-18 | 2025-02-14 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-02-17 | 2025-02-13 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-02-14 | 2025-02-12 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-02-13 | 2025-02-11 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-02-12 | 2025-02-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-11 | 2025-02-07 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-10 | 2025-02-06 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-07 | 2025-02-05 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-06 | 2025-02-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-05 | 2025-02-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-04 | 2025-01-28 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-02-03 | 2025-01-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-27 | 2025-01-23 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-24 | 2025-01-22 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-23 | 2025-01-21 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-22 | 2025-01-20 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-21 | 2025-01-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-20 | 2025-01-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-17 | 2025-01-15 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-16 | 2025-01-14 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-15 | 2025-01-13 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-14 | 2025-01-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-13 | 2025-01-09 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-10 | 2025-01-08 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-09 | 2025-01-07 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-08 | 2025-01-06 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2025-01-07 | 2025-01-03 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-01-06 | 2025-01-02 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-01-03 | 2024-12-31 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2025-01-02 | 2024-12-27 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-30 | 2024-12-24 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-27 | 2024-12-20 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-23 | 2024-12-19 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-20 | 2024-12-18 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-12-19 | 2024-12-17 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-18 | 2024-12-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-17 | 2024-12-13 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-12-16 | 2024-12-12 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-13 | 2024-12-11 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-12 | 2024-12-10 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-11 | 2024-12-09 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-12-10 | 2024-12-06 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-12-09 | 2024-12-05 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-06 | 2024-12-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-05 | 2024-12-03 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-12-04 | 2024-12-02 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-12-03 | 2024-11-29 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-12-02 | 2024-11-28 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-11-29 | 2024-11-27 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-11-28 | 2024-11-26 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-27 | 2024-11-25 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-26 | 2024-11-22 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-25 | 2024-11-21 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-11-22 | 2024-11-20 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-21 | 2024-11-19 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-20 | 2024-11-18 | 0.012 | 20,758,560 | +0 | 0.57% | 249,103 |
| 2024-11-19 | 2024-11-15 | 0.012 | 20,758,560 | +0 | 0.57% | 249,103 |
| 2024-11-18 | 2024-11-14 | 0.013 | 20,758,560 | +0 | 0.57% | 269,861 |
| 2024-11-15 | 2024-11-13 | 0.012 | 20,758,560 | +0 | 0.57% | 249,103 |
| 2024-11-14 | 2024-11-12 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-13 | 2024-11-11 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-12 | 2024-11-08 | 0.012 | 20,758,560 | +0 | 0.57% | 249,103 |
| 2024-11-11 | 2024-11-07 | 0.012 | 20,758,560 | +0 | 0.57% | 249,103 |
| 2024-11-08 | 2024-11-06 | 0.012 | 20,758,560 | +0 | 0.57% | 249,103 |
| 2024-11-07 | 2024-11-05 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-11-06 | 2024-11-04 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-11-05 | 2024-11-01 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-11-04 | 2024-10-31 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-11-01 | 2024-10-30 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-10-31 | 2024-10-29 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-30 | 2024-10-28 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-29 | 2024-10-25 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-28 | 2024-10-24 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-25 | 2024-10-23 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-24 | 2024-10-22 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-23 | 2024-10-21 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-10-22 | 2024-10-18 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-21 | 2024-10-17 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-18 | 2024-10-16 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-10-17 | 2024-10-15 | 0.010 | 20,758,560 | +0 | 0.57% | 207,586 |
| 2024-10-16 | 2024-10-14 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-15 | 2024-10-10 | 0.013 | 20,758,560 | +0 | 0.57% | 269,861 |
| 2024-10-14 | 2024-10-09 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-10 | 2024-10-08 | 0.011 | 20,758,560 | +0 | 0.57% | 228,344 |
| 2024-10-09 | 2024-10-07 | 0.013 | 20,758,560 | -100 | 0.57% | 269,861 |
| 2024-03-18 | 2024-03-14 | 0.010 | 20,758,660 | +100,000 | 0.57% | 207,587 |
| 2024-02-07 | 2024-02-05 | 0.012 | 20,658,660 | +100,000 | 0.57% | 247,904 |
| 2024-01-17 | 2024-01-15 | 0.015 | 20,558,660 | -2,420,000 | 0.56% | 308,380 |
| 2024-01-09 | 2024-01-05 | 0.017 | 22,978,660 | +1,300,000 | 0.63% | 390,637 |
| 2023-12-18 | 2023-12-14 | 0.022 | 21,678,660 | +140,000 | 0.60% | 476,931 |
| 2023-11-24 | 2023-11-22 | 0.021 | 21,538,660 | +980,000 | 0.59% | 452,312 |
| 2023-08-16 | 2023-08-14 | 0.013 | 20,558,660 | -1,080,000 | 0.56% | 267,263 |
| 2023-08-14 | 2023-08-10 | 0.016 | 21,638,660 | -1,220,000 | 0.59% | 346,219 |
| 2023-08-02 | 2023-07-31 | 0.015 | 22,858,660 | -380,000 | 0.63% | 342,880 |
| 2023-08-01 | 2023-07-28 | 0.015 | 23,238,660 | -60,000 | 0.64% | 348,580 |
| 2023-07-31 | 2023-07-27 | 0.015 | 23,298,660 | -800,000 | 0.64% | 349,480 |
| 2023-07-28 | 2023-07-26 | 0.014 | 24,098,660 | -20,000 | 0.66% | 337,381 |
| 2023-07-26 | 2023-07-24 | 0.016 | 24,118,660 | +1,600,000 | 0.66% | 385,899 |
| 2023-07-21 | 2023-07-19 | 0.015 | 22,518,660 | -4,400,000 | 0.62% | 337,780 |
| 2023-07-03 | 2023-06-29 | 0.015 | 26,918,660 | -1,640,000 | 0.74% | 403,780 |
| 2023-06-28 | 2023-06-26 | 0.015 | 28,558,660 | -1,180,000 | 0.78% | 428,380 |
| 2023-05-17 | 2023-05-15 | 0.019 | 29,738,660 | +1,340,000 | 0.82% | 565,035 |
| 2023-05-09 | 2023-05-05 | 0.019 | 28,398,660 | +3,840,000 | 0.78% | 539,575 |
| 2023-05-08 | 2023-05-04 | 0.018 | 24,558,660 | +3,980,000 | 0.67% | 442,056 |
| 2022-12-30 | 2022-12-28 | 0.026 | 20,578,660 | -9,440,000 | 0.57% | 535,045 |
| 2022-12-19 | 2022-12-15 | 0.032 | 30,018,660 | -200,000 | 0.82% | 960,597 |
| 2022-12-15 | 2022-12-13 | 0.033 | 30,218,660 | +3,640,000 | 0.83% | 997,216 |
| 2022-12-13 | 2022-12-09 | 0.028 | 26,578,660 | +6,000,000 | 0.73% | 744,202 |
| 2022-11-24 | 2022-11-22 | 0.021 | 20,578,660 | -4,000,000 | 0.57% | 432,152 |
| 2022-11-16 | 2022-11-14 | 0.024 | 24,578,660 | +4,000,000 | 0.68% | 589,888 |
| 2022-10-07 | 2022-10-05 | 0.025 | 20,578,660 | -2,300,000 | 0.57% | 514,466 |
| 2022-09-08 | 2022-09-06 | 0.032 | 22,878,660 | +1,800,000 | 0.63% | 732,117 |
| 2022-07-29 | 2022-07-27 | 0.034 | 21,078,660 | +500,000 | 0.58% | 716,674 |
| 2022-07-13 | 2022-07-11 | 0.029 | 20,578,660 | -8,820,000 | 0.57% | 596,781 |
| 2022-07-12 | 2022-07-08 | 0.032 | 29,398,660 | +4,820,000 | 0.81% | 940,757 |
| 2022-07-06 | 2022-07-04 | 0.028 | 24,578,660 | +4,000,000 | 0.68% | 688,202 |
| 2022-07-04 | 2022-06-29 | 0.033 | 20,578,660 | -5,080,000 | 0.57% | 679,096 |
| 2022-06-30 | 2022-06-28 | 0.033 | 25,658,660 | -60,000 | 0.70% | 846,736 |
| 2022-06-23 | 2022-06-21 | 0.034 | 25,718,660 | -4,220,000 | 0.71% | 874,434 |
| 2022-06-22 | 2022-06-20 | 0.033 | 29,938,660 | +660,000 | 0.82% | 987,976 |
| 2022-06-21 | 2022-06-17 | 0.038 | 29,278,660 | +8,700,000 | 0.80% | 1,112,589 |
| 2022-05-24 | 2022-05-20 | 0.032 | 20,578,660 | -3,900,000 | 0.57% | 658,517 |
| 2022-05-23 | 2022-05-19 | 0.034 | 24,478,660 | -2,600,000 | 0.67% | 832,274 |
| 2022-05-20 | 2022-05-18 | 0.030 | 27,078,660 | -2,500,000 | 0.74% | 812,360 |
| 2022-05-06 | 2022-05-04 | 0.031 | 29,578,660 | +180,000 | 0.81% | 916,938 |
| 2022-03-25 | 2022-03-23 | 0.035 | 29,398,660 | +1,480,000 | 0.81% | 1,028,953 |
| 2022-03-23 | 2022-03-21 | 0.034 | 27,918,660 | +7,520,000 | 0.77% | 949,234 |
| 2022-03-03 | 2022-03-01 | 0.038 | 20,398,660 | -11,100,000 | 0.56% | 775,149 |
| 2022-02-22 | 2022-02-18 | 0.038 | 31,498,660 | +11,100,000 | 0.87% | 1,196,949 |
| 2022-02-14 | 2022-02-10 | 0.049 | 20,398,660 | -11,000,000 | 0.56% | 999,534 |
| 2022-02-10 | 2022-02-08 | 0.054 | 31,398,660 | +11,000,000 | 0.86% | 1,695,528 |
| 2022-02-07 | 2022-01-31 | 0.050 | 20,398,660 | -11,500,000 | 0.56% | 1,019,933 |
| 2022-01-26 | 2022-01-24 | 0.054 | 31,898,660 | +3,000,000 | 0.88% | 1,722,528 |
| 2022-01-20 | 2022-01-18 | 0.043 | 28,898,660 | -3,000,000 | 0.79% | 1,242,642 |
| 2022-01-13 | 2022-01-11 | 0.040 | 31,898,660 | +6,600,000 | 0.88% | 1,275,946 |
| 2021-11-05 | 2021-11-03 | 0.040 | 25,298,660 | -10,000 | 0.69% | 1,011,946 |
| 2021-11-03 | 2021-11-01 | 0.039 | 25,308,660 | -9,600,000 | 0.70% | 987,038 |
| 2021-10-27 | 2021-10-25 | 0.049 | 34,908,660 | +6,600,000 | 0.96% | 1,710,524 |
| 2021-10-26 | 2021-10-22 | 0.049 | 28,308,660 | -6,620,000 | 0.78% | 1,387,124 |
| 2021-10-07 | 2021-10-05 | 0.052 | 34,928,660 | +6,620,000 | 0.96% | 1,816,290 |
| 2021-09-03 | 2021-09-01 | 0.047 | 28,308,660 | -6,620,000 | 0.78% | 1,330,507 |
| 2021-09-02 | 2021-08-31 | 0.047 | 34,928,660 | +6,620,000 | 0.96% | 1,641,647 |
| 2021-07-29 | 2021-07-27 | 0.061 | 28,308,660 | -860,000 | 0.78% | 1,726,828 |
| 2021-07-27 | 2021-07-23 | 0.060 | 29,168,660 | +840,000 | 0.80% | 1,750,120 |
| 2021-07-20 | 2021-07-16 | 0.056 | 28,328,660 | -5,620,000 | 0.78% | 1,586,405 |
| 2021-07-12 | 2021-07-08 | 0.060 | 33,948,660 | -2,240,000 | 0.93% | 2,036,920 |
| 2021-07-09 | 2021-07-07 | 0.058 | 36,188,660 | +2,020,000 | 0.99% | 2,098,942 |
| 2021-07-07 | 2021-07-05 | 0.062 | 34,168,660 | -2,040,000 | 0.94% | 2,118,457 |
| 2021-06-30 | 2021-06-28 | 0.064 | 36,208,660 | +7,740,000 | 0.99% | 2,317,354 |
| 2021-05-06 | 2021-05-04 | 0.074 | 28,468,660 | +4,900,000 | 0.78% | 2,106,681 |
| 2021-03-10 | 2021-03-08 | 0.081 | 23,568,660 | +60,000 | 0.65% | 1,909,061 |
| 2020-10-05 | 2020-09-29 | 0.110 | 23,508,660 | +895,568 | 0.66% | 2,590,608 |
| 2020-08-27 | 2020-08-25 | 0.111 | 22,613,092 | -192 | 0.66% | 2,515,427 |
| 2020-08-26 | 2020-08-24 | 0.108 | 22,613,284 | +769,523 | 0.66% | 2,444,921 |
| 2020-07-28 | 2020-07-24 | 0.114 | 21,843,761 | -15,390 | 0.64% | 2,497,975 |
| 2020-06-02 | 2020-05-29 | 0.123 | 21,859,151 | -57,714 | 0.64% | 2,681,533 |
| 2020-05-29 | 2020-05-27 | 0.124 | 21,916,865 | -76,953 | 0.64% | 2,711,398 |
| 2020-05-28 | 2020-05-26 | 0.124 | 21,993,818 | -57,714 | 0.64% | 2,720,918 |
| 2019-10-31 | 2019-10-29 | 0.187 | 22,051,532 | -96,190 | 0.64% | 4,126,475 |
| 2019-08-22 | 2019-08-20 | 0.187 | 22,147,722 | -288,572 | 0.65% | 4,144,475 |
| 2019-08-21 | 2019-08-19 | 0.175 | 22,436,294 | -6,675,619 | 0.65% | 3,918,576 |
| 2019-08-19 | 2019-08-15 | 0.175 | 29,111,913 | -5,771,429 | 0.85% | 5,084,496 |
| 2019-08-16 | 2019-08-14 | 0.182 | 34,883,342 | -38,476 | 1.02% | 6,346,351 |
| 2019-08-14 | 2019-08-12 | 0.172 | 34,921,818 | -577,143 | 1.02% | 5,990,302 |
| 2019-08-13 | 2019-08-09 | 0.172 | 35,498,961 | -4,040,000 | 1.04% | 6,089,302 |
| 2019-08-12 | 2019-08-08 | 0.172 | 39,538,961 | -384,761 | 1.15% | 6,782,302 |
| 2019-08-05 | 2019-08-01 | 0.182 | 39,923,722 | -19,239 | 1.16% | 7,263,350 |
| 2019-08-01 | 2019-07-30 | 0.185 | 39,942,961 | -211,619 | 1.16% | 7,391,425 |
| 2019-07-31 | 2019-07-29 | 0.186 | 40,154,580 | -269,333 | 1.17% | 7,472,330 |
| 2019-07-30 | 2019-07-26 | 0.181 | 40,423,913 | -38,476 | 1.18% | 7,312,326 |
| 2019-07-26 | 2019-07-24 | 0.186 | 40,462,389 | -115,429 | 1.18% | 7,529,610 |
| 2019-07-25 | 2019-07-23 | 0.194 | 40,577,818 | -808,000 | 1.18% | 7,888,569 |
| 2019-05-08 | 2019-05-06 | 0.176 | 41,385,818 | -192,381 | 1.21% | 7,271,201 |
| 2019-04-30 | 2019-04-26 | 0.187 | 41,578,199 | +1,404,381 | 1.21% | 7,780,475 |
| 2019-04-26 | 2019-04-24 | 0.193 | 40,173,818 | +423,238 | 1.17% | 7,768,264 |
| 2019-04-24 | 2019-04-18 | 0.210 | 39,750,580 | -96,190 | 1.16% | 8,347,622 |
| 2019-04-02 | 2019-03-29 | 0.156 | 39,846,770 | +57,714 | 1.16% | 6,213,729 |
| 2019-02-08 | 2019-01-31 | 0.140 | 39,789,056 | -269,333 | 1.28% | 5,584,256 |
| 2019-02-01 | 2019-01-30 | 0.137 | 40,058,389 | +153,905 | 1.28% | 5,497,122 |
| 2019-01-21 | 2019-01-17 | 0.146 | 39,904,484 | -38,477 | 1.28% | 5,807,880 |
| 2019-01-08 | 2019-01-04 | 0.151 | 39,942,961 | -153,904 | 1.28% | 6,021,105 |
| 2018-12-07 | 2018-12-05 | 0.149 | 40,096,865 | -134,667 | 1.29% | 5,960,935 |
| 2018-11-09 | 2018-11-07 | 0.149 | 40,231,532 | -115,429 | 1.29% | 5,980,955 |
| 2018-11-05 | 2018-11-01 | 0.130 | 40,346,961 | +500,191 | 1.29% | 5,243,108 |
| 2018-08-16 | 2018-08-14 | 0.130 | 39,846,770 | -211,619 | 1.28% | 5,178,107 |
| 2018-07-16 | 2018-07-12 | 0.152 | 40,058,389 | +211,619 | 1.28% | 6,080,150 |
| 2018-07-09 | 2018-07-05 | 0.153 | 39,846,770 | -192,381 | 1.28% | 6,089,454 |
| 2018-06-29 | 2018-06-27 | 0.125 | 40,039,151 | -3,078 | 1.28% | 4,994,983 |
| 2018-05-24 | 2018-05-21 | 0.156 | 40,042,229 | -134,667 | 1.28% | 6,244,209 |
| 2018-05-21 | 2018-05-17 | 0.156 | 40,176,896 | +153,905 | 1.29% | 6,265,209 |
| 2018-05-17 | 2018-05-15 | 0.156 | 40,022,991 | +57,714 | 1.28% | 6,241,209 |
| 2018-03-27 | 2018-03-23 | 0.169 | 39,965,277 | +76,953 | 1.28% | 6,772,334 |
| 2018-03-12 | 2018-03-08 | 0.182 | 39,888,324 | -577,143 | 1.28% | 7,256,910 |
| 2018-03-06 | 2018-03-02 | 0.184 | 40,465,467 | -96,191 | 1.30% | 7,446,047 |
| 2018-02-23 | 2018-02-21 | 0.182 | 40,561,658 | +19,238,096 | 1.30% | 7,379,411 |
| 2018-02-02 | 2018-01-31 | 0.198 | 21,323,562 | +192,380 | 0.68% | 4,211,931 |
| 2018-02-01 | 2018-01-30 | 0.211 | 21,131,182 | -134,666 | 0.68% | 4,459,516 |
| 2017-12-05 | 2017-12-01 | 0.208 | 21,265,848 | -153,905 | 0.68% | 4,421,612 |
| 2017-11-23 | 2017-11-21 | 0.204 | 21,419,753 | -269,333 | 0.69% | 4,364,540 |
| 2017-11-17 | 2017-11-15 | 0.208 | 21,689,086 | +384,762 | 0.70% | 4,509,612 |
| 2017-10-18 | 2017-10-16 | 0.208 | 21,304,324 | +38,476 | 0.79% | 4,429,612 |
| 2017-09-06 | 2017-09-04 | 0.207 | 21,265,848 | -96,191 | 0.79% | 4,399,504 |
| 2017-09-05 | 2017-09-01 | 0.207 | 21,362,039 | -153,904 | 0.80% | 4,419,404 |
| 2017-09-04 | 2017-08-31 | 0.194 | 21,515,943 | +115,428 | 0.80% | 4,182,827 |
| 2017-09-01 | 2017-08-30 | 0.203 | 21,400,515 | +134,667 | 0.80% | 4,338,372 |
| 2017-08-21 | 2017-08-17 | 0.208 | 21,265,848 | +96,190 | 0.79% | 4,421,612 |
| 2017-08-18 | 2017-08-16 | 0.218 | 21,169,658 | -192,381 | 0.79% | 4,621,693 |
| 2017-08-16 | 2017-08-14 | 0.214 | 21,362,039 | -230,857 | 0.80% | 4,574,860 |
| 2017-07-25 | 2017-07-21 | 0.257 | 21,592,896 | -2,765 | 0.81% | 5,544,671 |
| 2017-07-24 | 2017-07-20 | 0.260 | 21,595,661 | -19,238 | 0.81% | 5,612,734 |
| 2017-07-19 | 2017-07-17 | 0.296 | 21,614,899 | +38,476 | 0.81% | 6,404,216 |
| 2017-07-18 | 2017-07-14 | 0.286 | 21,576,423 | -19,238 | 0.81% | 6,168,507 |
| 2017-07-14 | 2017-07-12 | 0.260 | 21,595,661 | +731,047 | 0.81% | 5,612,734 |
| 2017-07-13 | 2017-07-11 | 0.281 | 20,864,614 | +250,096 | 0.78% | 5,856,553 |
| 2017-07-12 | 2017-07-10 | 0.258 | 20,614,518 | -288,572 | 0.77% | 5,314,872 |
| 2017-07-07 | 2017-07-05 | 0.225 | 20,903,090 | -76,952 | 0.78% | 4,693,882 |
| 2017-07-04 | 2017-06-30 | 0.211 | 20,980,042 | -57,715 | 0.79% | 4,427,620 |
| 2017-06-29 | 2017-06-27 | 0.221 | 21,037,757 | +57,715 | 0.79% | 4,658,509 |
| 2017-06-26 | 2017-06-22 | 0.235 | 20,980,042 | -1,077,334 | 0.79% | 4,929,271 |
| 2017-06-20 | 2017-06-16 | 0.227 | 22,057,376 | -961,904 | 0.83% | 4,998,944 |
| 2017-06-19 | 2017-06-15 | 0.228 | 23,019,280 | -788,762 | 0.86% | 5,240,875 |
| 2017-06-16 | 2017-06-14 | 0.226 | 23,808,042 | +1,500,571 | 0.89% | 5,370,953 |
| 2017-06-14 | 2017-06-12 | 0.228 | 22,307,471 | -692,571 | 0.84% | 5,078,815 |
| 2017-06-12 | 2017-06-08 | 0.226 | 23,000,042 | +115,428 | 0.86% | 5,188,673 |
| 2017-06-08 | 2017-06-06 | 0.231 | 22,884,614 | -2,500,952 | 0.86% | 5,281,588 |
| 2017-05-23 | 2017-05-19 | 0.225 | 25,385,566 | +1,923,809 | 0.95% | 5,700,442 |
| 2017-05-22 | 2017-05-18 | 0.213 | 23,461,757 | +57,715 | 0.88% | 5,000,142 |
| 2017-04-27 | 2017-04-25 | 0.213 | 23,404,042 | +808,000 | 0.88% | 4,987,842 |
| 2017-04-21 | 2017-04-19 | 0.226 | 22,596,042 | +577,143 | 0.85% | 5,097,533 |
| 2017-04-11 | 2017-04-07 | 0.217 | 22,018,899 | +57,714 | 0.82% | 4,784,205 |
| 2017-04-07 | 2017-04-05 | 0.217 | 21,961,185 | +673,333 | 0.82% | 4,771,665 |
| 2017-04-06 | 2017-04-03 | 0.231 | 21,287,852 | -19,238 | 0.80% | 4,913,068 |
| 2017-04-03 | 2017-03-30 | 0.241 | 21,307,090 | +500,191 | 0.80% | 5,139,017 |
| 2017-03-29 | 2017-03-27 | 0.239 | 20,806,899 | -1,462 | 0.80% | 4,975,115 |
| 2017-03-22 | 2017-03-20 | 0.245 | 20,808,361 | -134,667 | 0.80% | 5,105,259 |
| 2017-02-24 | 2017-02-22 | 0.245 | 20,943,028 | +673,333 | 0.81% | 5,138,299 |
| 2017-02-08 | 2017-02-06 | 0.245 | 20,269,695 | +57,714 | 0.79% | 4,973,099 |
| 2017-01-26 | 2017-01-24 | 0.260 | 20,211,981 | +96,191 | 0.81% | 5,253,114 |
| 2017-01-18 | 2017-01-16 | 0.260 | 20,115,790 | -596,381 | 0.81% | 5,228,114 |
| 2017-01-17 | 2017-01-13 | 0.286 | 20,712,171 | -384,762 | 0.83% | 5,921,425 |
| 2017-01-09 | 2017-01-05 | 0.275 | 21,096,933 | +38,476 | 0.85% | 5,812,101 |
| 2016-12-21 | 2016-12-19 | 0.281 | 21,058,457 | -173,143 | 0.85% | 5,910,963 |
| 2016-12-19 | 2016-12-15 | 0.281 | 21,231,600 | -384,761 | 0.86% | 5,959,563 |
| 2016-12-16 | 2016-12-14 | 0.275 | 21,616,361 | -38,477 | 0.87% | 5,955,200 |
| 2016-11-11 | 2016-11-09 | 0.301 | 21,654,838 | -192,381 | 0.87% | 6,528,612 |
| 2016-11-08 | 2016-11-04 | 0.301 | 21,847,219 | -461,714 | 0.88% | 6,586,612 |
| 2016-11-02 | 2016-10-31 | 0.301 | 22,308,933 | +461,714 | 0.90% | 6,725,812 |
| 2016-10-27 | 2016-10-25 | 0.317 | 21,847,219 | -2,674,095 | 0.88% | 6,927,299 |
| 2016-10-26 | 2016-10-24 | 0.322 | 24,521,314 | -384,762 | 0.99% | 7,902,661 |
| 2016-10-25 | 2016-10-20 | 0.327 | 24,906,076 | -500,190 | 1.00% | 8,156,123 |
| 2016-10-24 | 2016-10-19 | 0.327 | 25,406,266 | -269,334 | 1.02% | 8,319,923 |
| 2016-10-14 | 2016-10-12 | 0.322 | 25,675,600 | +115,429 | 1.03% | 8,274,661 |
| 2016-10-06 | 2016-10-04 | 0.327 | 25,560,171 | -404,000 | 1.03% | 8,370,323 |
| 2016-09-30 | 2016-09-28 | 0.338 | 25,964,171 | +192,381 | 1.05% | 8,772,548 |
| 2016-09-29 | 2016-09-27 | 0.348 | 25,771,790 | +865,714 | 1.04% | 8,975,472 |
| 2016-09-28 | 2016-09-26 | 0.353 | 24,906,076 | +596,381 | 1.00% | 8,803,435 |
| 2016-09-27 | 2016-09-23 | 0.359 | 24,309,695 | +557,905 | 0.98% | 8,718,997 |
| 2016-09-26 | 2016-09-22 | 0.359 | 23,751,790 | +288,571 | 0.96% | 8,518,897 |
| 2016-09-23 | 2016-09-21 | 0.343 | 23,463,219 | -134,666 | 0.95% | 8,049,510 |
| 2016-09-09 | 2016-09-07 | 0.333 | 23,597,885 | +38,476 | 0.95% | 7,850,386 |
| 2016-09-07 | 2016-09-05 | 0.353 | 23,559,409 | -76,952 | 0.95% | 8,327,435 |
| 2016-08-25 | 2016-08-23 | 0.322 | 23,636,361 | +96,190 | 0.95% | 7,617,461 |
| 2016-08-22 | 2016-08-18 | 0.317 | 23,540,171 | +134,667 | 0.95% | 7,464,099 |
| 2016-08-08 | 2016-08-04 | 0.327 | 23,405,504 | +557,904 | 0.94% | 7,664,723 |
| 2016-08-04 | 2016-08-01 | 0.348 | 22,847,600 | -250,095 | 0.92% | 7,957,073 |
| 2016-08-01 | 2016-07-28 | 0.343 | 23,097,695 | +327,048 | 0.93% | 7,924,110 |
| 2016-07-26 | 2016-07-22 | 0.374 | 22,770,647 | +19,238 | 0.92% | 8,522,084 |
| 2016-07-20 | 2016-07-18 | 0.379 | 22,751,409 | -9,619 | 0.92% | 8,633,146 |
| 2016-07-19 | 2016-07-15 | 0.359 | 22,761,028 | -19,238 | 0.92% | 8,163,547 |
| 2016-07-18 | 2016-07-14 | 0.369 | 22,780,266 | +288,571 | 0.92% | 8,407,271 |
| 2016-07-15 | 2016-07-13 | 0.395 | 22,491,695 | +96,191 | 0.91% | 8,885,333 |
| 2016-07-13 | 2016-07-11 | 0.421 | 22,395,504 | -942,667 | 0.90% | 9,429,394 |
| 2016-07-12 | 2016-07-08 | 0.426 | 23,338,171 | -19,238 | 0.94% | 9,947,607 |
| 2016-07-11 | 2016-07-07 | 0.426 | 23,357,409 | -1,250,476 | 0.94% | 9,955,807 |
| 2016-07-08 | 2016-07-06 | 0.416 | 24,607,885 | -173,143 | 0.99% | 10,232,982 |
| 2016-07-06 | 2016-07-04 | 0.426 | 24,781,028 | +19,238 | 1.00% | 10,562,606 |
| 2016-07-05 | 2016-06-30 | 0.452 | 24,761,790 | -2,308,571 | 1.00% | 11,197,968 |
| 2016-07-04 | 2016-06-29 | 0.411 | 27,070,361 | -750,286 | 1.09% | 11,116,270 |
| 2016-06-29 | 2016-06-27 | 0.390 | 27,820,647 | +230,857 | 1.12% | 10,845,921 |
| 2016-06-24 | 2016-06-22 | 0.416 | 27,589,790 | -173,143 | 1.11% | 11,472,982 |
| 2016-06-23 | 2016-06-21 | 0.405 | 27,762,933 | +865,714 | 1.12% | 11,256,357 |
| 2016-06-22 | 2016-06-20 | 0.400 | 26,897,219 | +288,572 | 1.08% | 10,765,545 |
| 2016-06-20 | 2016-06-16 | 0.421 | 26,608,647 | -769,524 | 1.07% | 11,203,294 |
| 2016-06-17 | 2016-06-15 | 0.421 | 27,378,171 | -134,667 | 1.10% | 11,527,294 |
| 2016-06-16 | 2016-06-14 | 0.421 | 27,512,838 | -1,115,809 | 1.11% | 11,583,994 |
| 2016-06-14 | 2016-06-10 | 0.400 | 28,628,647 | +1,269,714 | 1.15% | 11,458,545 |
| 2016-06-13 | 2016-06-08 | 0.405 | 27,358,933 | -500,190 | 1.10% | 11,092,557 |
| 2016-06-10 | 2016-06-07 | 0.379 | 27,859,123 | +480,952 | 1.12% | 10,571,296 |
| 2016-06-08 | 2016-06-06 | 0.364 | 27,378,171 | -1,250,476 | 1.10% | 9,961,859 |
| 2016-06-07 | 2016-06-03 | 0.359 | 28,628,647 | +1,346,666 | 1.15% | 10,268,047 |
| 2016-06-03 | 2016-06-01 | 0.364 | 27,281,981 | +211,620 | 1.10% | 9,926,859 |
| 2016-05-26 | 2016-05-24 | 0.359 | 27,070,361 | -846,477 | 1.09% | 9,709,147 |
| 2016-05-03 | 2016-04-28 | 0.374 | 27,916,838 | +19,238 | 1.12% | 10,448,084 |
| 2016-04-26 | 2016-04-22 | 0.385 | 27,897,600 | +153,905 | 1.12% | 10,730,909 |
| 2016-04-18 | 2016-04-14 | 0.390 | 27,743,695 | +307,810 | 1.12% | 10,815,921 |
| 2016-04-14 | 2016-04-12 | 0.390 | 27,435,885 | +192,381 | 1.11% | 10,695,921 |
| 2016-04-13 | 2016-04-11 | 0.411 | 27,243,504 | -577,143 | 1.10% | 11,187,370 |
| 2016-04-11 | 2016-04-07 | 0.400 | 27,820,647 | -577,143 | 1.12% | 11,135,145 |
| 2016-04-08 | 2016-04-06 | 0.395 | 28,397,790 | -769,524 | 1.14% | 11,218,533 |
| 2016-04-07 | 2016-04-05 | 0.405 | 29,167,314 | -961,905 | 1.17% | 11,825,758 |
| 2016-04-06 | 2016-04-01 | 0.416 | 30,129,219 | +1,077,334 | 1.21% | 12,528,982 |
| 2016-04-05 | 2016-03-31 | 0.426 | 29,051,885 | +1,923,809 | 1.17% | 12,383,006 |
| 2016-04-01 | 2016-03-30 | 0.405 | 27,128,076 | -269,333 | 1.09% | 10,998,958 |
| 2016-03-30 | 2016-03-24 | 0.421 | 27,397,409 | +461,714 | 3.03% | 11,535,394 |
| 2016-03-29 | 2016-03-23 | 0.421 | 26,935,695 | -1,635,238 | 2.98% | 11,340,994 |
| 2016-03-24 | 2016-03-22 | 0.421 | 28,570,933 | -2,770,286 | 3.16% | 12,029,494 |
| 2016-03-23 | 2016-03-21 | 0.374 | 31,341,219 | -692,571 | 3.47% | 11,729,684 |
| 2016-03-21 | 2016-03-17 | 0.338 | 32,033,790 | +346,286 | 3.55% | 10,823,298 |
| 2016-03-16 | 2016-03-14 | 0.348 | 31,687,504 | +134,666 | 3.51% | 11,035,722 |
| 2016-03-11 | 2016-03-09 | 0.348 | 31,552,838 | -8,657 | 3.49% | 10,988,823 |
| 2016-03-07 | 2016-03-03 | 0.359 | 31,561,495 | -769,524 | 3.49% | 11,319,952 |
| 2016-03-03 | 2016-03-01 | 0.353 | 32,331,019 | +38,477 | 3.58% | 11,427,895 |
| 2016-03-01 | 2016-02-26 | 0.369 | 32,292,542 | -14,429 | 3.57% | 11,917,866 |
| 2016-02-24 | 2016-02-22 | 0.395 | 32,306,971 | +923,429 | 3.58% | 12,762,853 |
| 2016-02-22 | 2016-02-18 | 0.400 | 31,383,542 | +288,571 | 3.47% | 12,561,185 |
| 2016-02-18 | 2016-02-16 | 0.390 | 31,094,971 | +288,571 | 3.44% | 12,122,421 |
| 2016-02-17 | 2016-02-15 | 0.405 | 30,806,400 | +1,385,143 | 3.41% | 12,490,318 |
| 2016-02-15 | 2016-02-11 | 0.400 | 29,421,257 | +192,381 | 3.26% | 11,775,785 |
| 2016-01-20 | 2016-01-18 | 0.426 | 29,228,876 | +1,077,334 | 3.24% | 12,458,447 |
| 2016-01-19 | 2016-01-15 | 0.405 | 28,151,542 | -384,762 | 3.12% | 11,413,917 |
| 2016-01-18 | 2016-01-14 | 0.395 | 28,536,304 | +31,983 | 3.16% | 11,273,253 |
| 2016-01-14 | 2016-01-12 | 0.405 | 28,504,321 | +307,810 | 3.16% | 11,556,950 |
| 2016-01-13 | 2016-01-11 | 0.416 | 28,196,511 | -307,810 | 3.12% | 11,725,282 |
| 2016-01-12 | 2016-01-08 | 0.442 | 28,504,321 | -961,905 | 3.16% | 12,594,112 |
| 2016-01-11 | 2016-01-07 | 0.437 | 29,466,226 | +115,429 | 3.26% | 12,865,946 |
| 2016-01-08 | 2016-01-06 | 0.447 | 29,350,797 | +250,095 | 3.25% | 13,120,678 |
| 2016-01-06 | 2016-01-04 | 0.478 | 29,100,702 | -615,619 | 3.22% | 13,916,474 |
| 2016-01-05 | 2015-12-31 | 0.478 | 29,716,321 | -750,286 | 3.29% | 14,210,874 |
| 2016-01-04 | 2015-12-29 | 0.447 | 30,466,607 | +673,334 | 3.37% | 13,619,478 |
| 2015-12-30 | 2015-12-28 | 0.421 | 29,793,273 | +384,762 | 3.30% | 12,544,148 |
| 2015-12-29 | 2015-12-24 | 0.426 | 29,408,511 | -4,136,191 | 3.26% | 12,535,014 |
| 2015-12-28 | 2015-12-22 | 0.463 | 33,544,702 | +3,405,143 | 3.71% | 15,518,576 |
| 2015-12-23 | 2015-12-21 | 0.431 | 30,139,559 | +1,981,524 | 3.34% | 13,003,280 |
| 2015-12-22 | 2015-12-18 | 0.405 | 28,158,035 | +3,520,571 | 3.12% | 11,416,550 |
| 2015-12-21 | 2015-12-17 | 0.240 | 24,637,464 | +288,572 | 2.73% | 5,916,650 |
| 2015-12-18 | 2015-12-16 | 0.205 | 24,348,892 | +1,500,571 | 2.70% | 4,986,701 |
| 2015-12-17 | 2015-12-15 | 0.198 | 22,848,321 | +19,238 | 2.53% | 4,513,109 |
| 2015-12-15 | 2015-12-11 | 0.202 | 22,829,083 | -557,905 | 2.53% | 4,604,242 |
| 2015-12-14 | 2015-12-10 | 0.209 | 23,386,988 | +1,866,096 | 2.59% | 4,886,954 |
| 2015-12-10 | 2015-12-08 | 0.242 | 21,520,892 | +461,714 | 2.38% | 5,212,957 |
| 2015-12-09 | 2015-12-07 | 0.248 | 21,059,178 | +2,215,098 | 2.33% | 5,232,476 |
| 2015-12-08 | 2015-12-04 | 0.250 | 18,844,080 | +57,714 | 3.13% | 4,701,691 |
| 2015-12-07 | 2015-12-03 | 0.256 | 18,786,366 | +365,524 | 3.12% | 4,804,474 |
| 2015-12-04 | 2015-12-02 | 0.253 | 18,420,842 | -211,619 | 3.06% | 4,653,542 |
| 2015-11-30 | 2015-11-26 | 0.270 | 18,632,461 | -546,602 | 3.09% | 5,036,299 |
| 2015-11-26 | 2015-11-24 | 0.312 | 19,179,063 | +288,571 | 3.18% | 5,981,589 |
| 2015-11-25 | 2015-11-23 | 0.301 | 18,890,492 | +346,286 | 3.14% | 5,695,203 |
| 2015-11-24 | 2015-11-20 | 0.312 | 18,544,206 | +115,429 | 3.08% | 5,783,589 |
| 2015-11-23 | 2015-11-19 | 0.312 | 18,428,777 | -19,239 | 3.06% | 5,747,589 |
| 2015-11-20 | 2015-11-18 | 0.312 | 18,448,016 | -942,666 | 3.06% | 5,753,589 |
| 2015-11-16 | 2015-11-12 | 0.379 | 19,390,682 | +230,857 | 3.22% | 7,357,900 |
| 2015-11-13 | 2015-11-11 | 0.385 | 19,159,825 | +115,429 | 3.18% | 7,369,893 |
| 2015-11-12 | 2015-11-10 | 0.385 | 19,044,396 | +96,190 | 3.16% | 7,325,493 |
| 2015-11-10 | 2015-11-06 | 0.395 | 18,948,206 | +307,810 | 3.15% | 7,485,479 |
| 2015-11-04 | 2015-11-02 | 0.405 | 18,640,396 | +192,380 | 3.10% | 7,557,666 |
| 2015-11-02 | 2015-10-29 | 0.416 | 18,448,016 | -846,476 | 3.06% | 7,671,452 |
| 2015-10-29 | 2015-10-27 | 0.682 | 19,294,492 | +5,170,420 | 3.20% | 13,152,730 |
| 2015-10-20 | 2015-10-16 | 0.646 | 14,124,072 | -14,083 | 3.20% | 9,126,676 |
| 2015-10-15 | 2015-10-13 | 0.667 | 14,138,155 | -3,521 | 3.21% | 9,436,956 |
| 2015-09-16 | 2015-09-14 | 0.632 | 14,141,676 | -42,248 | 3.21% | 8,937,215 |
| 2015-09-10 | 2015-09-08 | 0.533 | 14,183,924 | -70,414 | 3.22% | 7,553,861 |
| 2015-09-07 | 2015-09-02 | 0.483 | 14,254,338 | -42,249 | 3.23% | 6,882,834 |
| 2015-08-26 | 2015-08-24 | 0.533 | 14,296,587 | -14,082 | 3.24% | 7,613,862 |
| 2015-08-12 | 2015-08-10 | 0.675 | 14,310,669 | +112,662 | 3.25% | 9,653,724 |
| 2015-08-11 | 2015-08-07 | 0.667 | 14,198,007 | -14,083 | 3.22% | 9,476,906 |
| 2015-08-04 | 2015-07-31 | 0.667 | 14,212,090 | -98,579 | 3.22% | 9,486,306 |
| 2015-07-29 | 2015-07-27 | 0.689 | 14,310,669 | -225,325 | 3.27% | 9,856,960 |
| 2015-07-28 | 2015-07-24 | 0.767 | 14,535,994 | +253,490 | 3.32% | 11,147,560 |
| 2015-07-17 | 2015-07-15 | 0.675 | 14,282,504 | -183,076 | 3.27% | 9,634,724 |
| 2015-07-15 | 2015-07-13 | 0.724 | 14,465,580 | +70,414 | 3.31% | 10,477,251 |
| 2015-07-14 | 2015-07-10 | 0.703 | 14,395,166 | +84,497 | 3.29% | 10,119,597 |
| 2015-07-13 | 2015-07-09 | 0.667 | 14,310,669 | +181,245 | 3.27% | 9,552,106 |
| 2015-07-10 | 2015-07-08 | 0.568 | 14,129,424 | -154,911 | 3.23% | 8,026,492 |
| 2015-07-08 | 2015-07-06 | 0.653 | 14,284,335 | +14,083 | 3.27% | 9,331,666 |
| 2015-07-07 | 2015-07-03 | 0.753 | 14,270,252 | +14,083 | 3.26% | 10,741,102 |
| 2015-06-30 | 2015-06-26 | 0.895 | 14,256,169 | -140,828 | 3.26% | 12,755,125 |
| 2015-06-29 | 2015-06-25 | 0.923 | 14,396,997 | +140,828 | 3.35% | 13,290,050 |
| 2015-06-26 | 2015-06-24 | 0.952 | 14,256,169 | +1,689,935 | 3.31% | 13,564,974 |
| 2015-06-22 | 2015-06-18 | 1.065 | 12,566,234 | +42,248 | 2.92% | 13,384,672 |
| 2015-06-19 | 2015-06-17 | 0.966 | 12,523,986 | -309,821 | 2.91% | 12,094,636 |
| 2015-06-09 | 2015-06-05 | 0.852 | 12,833,807 | -56,331 | 2.98% | 10,935,738 |
| 2015-06-04 | 2015-06-02 | 0.866 | 12,890,138 | -168,994 | 3.00% | 11,166,800 |
| 2015-06-03 | 2015-06-01 | 0.895 | 13,059,132 | +225,325 | 3.03% | 11,684,125 |
| 2015-05-29 | 2015-05-27 | 0.781 | 12,833,807 | +154,910 | 2.98% | 10,024,426 |
| 2015-05-28 | 2015-05-26 | 0.767 | 12,678,897 | +281,656 | 2.95% | 9,723,365 |
| 2015-05-27 | 2015-05-22 | 0.824 | 12,397,241 | +84,497 | 2.88% | 10,211,614 |
| 2015-05-26 | 2015-05-21 | 0.838 | 12,312,744 | +98,579 | 2.86% | 10,316,876 |
| 2015-05-21 | 2015-05-19 | 0.682 | 12,214,165 | -14,082 | 2.84% | 8,326,191 |
| 2015-05-20 | 2015-05-18 | 0.653 | 12,228,247 | +14,082 | 2.84% | 7,988,466 |
| 2015-05-13 | 2015-05-11 | 0.667 | 12,214,165 | -14,082 | 2.84% | 8,152,728 |
| 2015-05-12 | 2015-05-08 | 0.682 | 12,228,247 | +14,082 | 2.84% | 8,335,790 |
| 2015-05-08 | 2015-05-06 | 0.611 | 12,214,165 | -28,165 | 2.84% | 7,458,879 |
| 2015-05-07 | 2015-05-05 | 0.653 | 12,242,330 | -535,146 | 2.84% | 7,997,666 |
| 2015-05-06 | 2015-05-04 | 0.589 | 12,777,476 | -14,083 | 2.97% | 7,530,685 |
| 2015-05-04 | 2015-04-29 | 0.533 | 12,791,559 | -408,401 | 2.97% | 6,812,336 |
| 2015-04-29 | 2015-04-27 | 0.490 | 13,199,960 | -478,815 | 3.07% | 6,467,449 |
| 2015-04-17 | 2015-04-15 | 0.483 | 13,678,775 | -56,331 | 3.18% | 6,604,918 |
| 2015-04-16 | 2015-04-14 | 0.504 | 13,735,106 | +126,745 | 3.19% | 6,924,712 |
| 2015-04-15 | 2015-04-13 | 0.533 | 13,608,361 | -61,401 | 3.16% | 7,247,336 |
| 2015-04-14 | 2015-04-10 | 0.561 | 13,669,762 | -28,165 | 3.18% | 7,668,305 |
| 2015-04-08 | 2015-04-01 | 0.469 | 13,697,927 | +352,070 | 3.18% | 6,419,632 |
| 2015-04-02 | 2015-03-31 | 0.440 | 13,345,857 | +352,069 | 3.10% | 5,875,563 |
| 2015-04-01 | 2015-03-30 | 0.469 | 12,993,788 | +183,077 | 3.02% | 6,089,632 |
| 2015-03-31 | 2015-03-27 | 0.440 | 12,810,711 | -126,746 | 2.98% | 5,639,963 |
| 2015-03-27 | 2015-03-25 | 0.433 | 12,937,457 | -577,394 | 3.02% | 5,603,896 |
| 2015-03-23 | 2015-03-19 | 0.525 | 13,514,851 | -70,414 | 3.16% | 7,101,569 |
| 2015-03-12 | 2015-03-10 | 0.618 | 13,585,265 | -28,165 | 3.17% | 8,392,642 |
| 2015-03-11 | 2015-03-09 | 0.646 | 13,613,430 | -14,083 | 3.18% | 8,796,710 |
| 2015-03-10 | 2015-03-06 | 0.646 | 13,627,513 | -14,083 | 3.18% | 8,805,810 |
| 2015-03-09 | 2015-03-05 | 0.596 | 13,641,596 | -14,083 | 3.19% | 8,136,841 |
| 2015-03-05 | 2015-03-03 | 0.604 | 13,655,679 | -14,083 | 3.19% | 8,242,208 |
| 2015-03-03 | 2015-02-27 | 0.604 | 13,669,762 | -14,082 | 3.19% | 8,250,708 |
| 2015-03-02 | 2015-02-26 | 0.582 | 13,683,844 | -70,414 | 3.20% | 7,967,706 |
| 2015-02-02 | 2015-01-29 | 0.689 | 13,754,258 | -704,140 | 3.21% | 9,473,713 |
| 2015-01-30 | 2015-01-28 | 0.703 | 14,458,398 | -70,414 | 3.38% | 10,164,048 |
| 2015-01-22 | 2015-01-20 | 0.753 | 14,528,812 | -140,828 | 3.39% | 10,935,718 |
| 2015-01-21 | 2015-01-19 | 0.710 | 14,669,640 | -183,076 | 3.43% | 10,416,715 |
| 2015-01-20 | 2015-01-16 | 0.710 | 14,852,716 | -70,414 | 3.47% | 10,546,715 |
| 2015-01-19 | 2015-01-15 | 0.710 | 14,923,130 | -112,662 | 3.49% | 10,596,715 |
| 2015-01-16 | 2015-01-14 | 0.710 | 15,035,792 | -42,248 | 3.51% | 10,676,715 |
| 2015-01-15 | 2015-01-13 | 0.710 | 15,078,040 | -197,160 | 3.52% | 10,706,715 |
| 2015-01-14 | 2015-01-12 | 0.724 | 15,275,200 | -84,496 | 3.57% | 11,063,650 |
| 2015-01-09 | 2015-01-07 | 0.738 | 15,359,696 | -140,828 | 3.59% | 11,342,983 |
| 2015-01-07 | 2015-01-05 | 0.738 | 15,500,524 | -140,828 | 3.62% | 11,446,984 |
| 2014-12-23 | 2014-12-19 | 0.781 | 15,641,352 | -42,248 | 3.65% | 12,217,386 |
| 2014-12-19 | 2014-12-17 | 0.824 | 15,683,600 | -56,332 | 3.66% | 12,918,589 |
| 2014-12-11 | 2014-12-09 | 0.852 | 15,739,932 | +56,332 | 3.93% | 13,412,058 |
| 2014-12-05 | 2014-12-03 | 0.838 | 15,683,600 | +14,082 | 3.92% | 13,141,323 |
| 2014-11-25 | 2014-11-21 | 0.923 | 15,669,518 | -14,082 | 3.92% | 14,464,730 |
| 2014-11-13 | 2014-11-11 | 0.852 | 15,683,600 | -140,828 | 3.92% | 13,364,058 |
| 2014-11-07 | 2014-11-05 | 0.994 | 15,824,428 | +42,248 | 3.95% | 15,731,401 |
| 2014-11-06 | 2014-11-04 | 0.994 | 15,782,180 | -183,076 | 3.94% | 15,689,401 |
| 2014-11-04 | 2014-10-31 | 0.881 | 15,965,256 | +140,828 | 3.99% | 14,057,526 |
| 2014-10-30 | 2014-10-28 | 0.881 | 15,824,428 | +140,828 | 3.95% | 13,933,526 |
| 2014-10-29 | 2014-10-27 | 0.881 | 15,683,600 | -168,994 | 3.92% | 13,809,526 |
| 2014-10-28 | 2014-10-24 | 0.881 | 15,852,594 | -28,165 | 3.96% | 13,958,327 |
| 2014-10-27 | 2014-10-23 | 0.809 | 15,880,759 | -140,828 | 3.97% | 12,855,455 |
| 2014-10-24 | 2014-10-22 | 0.795 | 16,021,587 | +140,828 | 4.00% | 12,741,921 |
| 2014-10-23 | 2014-10-21 | 0.824 | 15,880,759 | -28,166 | 3.97% | 13,080,989 |
| 2014-10-22 | 2014-10-20 | 0.809 | 15,908,925 | -42,248 | 3.98% | 12,878,255 |
| 2014-10-21 | 2014-10-17 | 0.767 | 15,951,173 | +28,165 | 3.99% | 12,232,852 |
| 2014-10-16 | 2014-10-14 | 0.710 | 15,923,008 | -14,083 | 3.98% | 11,306,715 |
| 2014-10-15 | 2014-10-13 | 0.703 | 15,937,091 | -577,394 | 3.98% | 11,203,548 |
| 2014-10-14 | 2014-10-10 | 0.724 | 16,514,485 | +225,325 | 4.13% | 11,961,249 |
| 2014-09-18 | 2014-09-16 | 0.738 | 16,289,160 | +14,082 | 4.64% | 12,029,383 |
| 2014-09-17 | 2014-09-15 | 0.738 | 16,275,078 | +126,746 | 4.64% | 12,018,984 |
| 2014-09-12 | 2014-09-10 | 0.738 | 16,148,332 | +14,082 | 4.60% | 11,925,383 |
| 2014-08-28 | 2014-08-26 | 0.824 | 16,134,250 | -197,159 | 4.60% | 13,289,790 |
| 2014-08-18 | 2014-08-14 | 0.738 | 16,331,409 | -56,331 | 4.65% | 12,060,584 |
| 2014-08-14 | 2014-08-12 | 0.809 | 16,387,740 | +112,662 | 4.67% | 13,265,855 |
| 2014-08-08 | 2014-08-06 | 0.838 | 16,275,078 | -2,112 | 4.64% | 13,636,924 |
| 2014-08-06 | 2014-08-04 | 0.824 | 16,277,190 | +28,166 | 4.64% | 13,407,529 |
| 2014-08-04 | 2014-07-31 | 0.710 | 16,249,024 | -1,011,849 | 4.63% | 11,538,215 |
| 2014-08-01 | 2014-07-30 | 0.639 | 17,260,873 | -14,083 | 4.92% | 11,031,044 |
| 2014-07-31 | 2014-07-29 | 0.653 | 17,274,956 | -154,910 | 4.92% | 11,285,378 |
| 2014-07-29 | 2014-07-25 | 0.696 | 17,429,866 | -28,166 | 4.97% | 12,129,181 |
| 2014-07-28 | 2014-07-24 | 0.710 | 17,458,032 | -154,910 | 4.98% | 12,396,715 |
| 2014-07-14 | 2014-07-10 | 0.625 | 17,612,942 | -42,249 | 5.54% | 11,005,909 |
| 2014-07-11 | 2014-07-09 | 0.568 | 17,655,191 | -28,165 | 5.56% | 10,029,372 |
| 2014-06-27 | 2014-06-25 | 0.625 | 17,683,356 | -70,414 | 5.56% | 11,049,909 |
| 2014-06-26 | 2014-06-24 | 0.540 | 17,753,770 | +42,248 | 5.59% | 9,581,103 |
| 2014-06-25 | 2014-06-23 | 0.568 | 17,711,522 | +42,248 | 5.57% | 10,061,372 |
| 2014-06-24 | 2014-06-20 | 0.611 | 17,669,274 | -211,241 | 5.56% | 10,790,175 |
| 2014-06-23 | 2014-06-19 | 0.724 | 17,880,515 | -253,491 | 5.63% | 12,950,649 |
| 2014-06-19 | 2014-06-17 | 0.824 | 18,134,006 | +14,083 | 5.71% | 14,936,990 |
| 2014-06-11 | 2014-06-09 | 0.994 | 18,119,923 | -154,910 | 5.70% | 18,013,401 |
| 2014-06-10 | 2014-06-06 | 1.008 | 18,274,833 | +84,496 | 5.75% | 18,426,935 |
| 2014-06-09 | 2014-06-05 | 0.980 | 18,190,337 | -225,324 | 5.72% | 17,825,067 |
| 2014-06-06 | 2014-06-04 | 1.051 | 18,415,661 | -70,414 | 5.79% | 19,353,538 |
| 2014-06-04 | 2014-05-30 | 1.150 | 18,486,075 | -225,325 | 5.82% | 21,265,278 |
| 2014-06-03 | 2014-05-29 | 1.122 | 18,711,400 | -394,318 | 5.89% | 20,993,010 |
| 2014-05-30 | 2014-05-28 | 1.094 | 19,105,718 | -1,535,024 | 6.01% | 20,892,741 |
| 2014-05-29 | 2014-05-27 | 1.065 | 20,640,742 | -84,497 | 6.50% | 21,985,073 |
| 2014-05-27 | 2014-05-23 | 1.108 | 20,725,239 | -70,414 | 6.52% | 22,958,076 |
| 2014-05-26 | 2014-05-22 | 1.065 | 20,795,653 | +98,580 | 6.54% | 22,150,073 |
| 2014-05-23 | 2014-05-21 | 1.065 | 20,697,073 | +70,414 | 6.51% | 22,045,072 |
| 2014-05-19 | 2014-05-15 | 1.179 | 20,626,659 | -84,497 | 6.49% | 24,313,547 |
| 2014-05-14 | 2014-05-12 | 1.179 | 20,711,156 | -1,690 | 6.52% | 24,413,147 |
| 2014-04-29 | 2014-04-25 | 1.221 | 20,712,846 | -14,083 | 6.98% | 25,297,614 |
| 2014-04-28 | 2014-04-24 | 1.236 | 20,726,929 | -253,490 | 6.99% | 25,609,173 |
| 2014-04-25 | 2014-04-23 | 1.236 | 20,980,419 | -14,083 | 7.07% | 25,922,372 |
| 2014-04-22 | 2014-04-16 | 1.292 | 20,994,502 | -28,165 | 7.08% | 27,132,406 |
| 2014-04-17 | 2014-04-15 | 1.292 | 21,022,667 | -197,159 | 7.09% | 27,168,805 |
| 2014-04-16 | 2014-04-14 | 1.250 | 21,219,826 | -112,663 | 7.15% | 26,519,530 |
| 2014-04-14 | 2014-04-10 | 1.221 | 21,332,489 | -56,331 | 7.19% | 26,054,414 |
| 2014-04-10 | 2014-04-08 | 1.335 | 21,388,820 | -133,927 | 7.21% | 28,553,281 |
| 2014-04-07 | 2014-04-03 | 1.420 | 21,522,747 | +56,331 | 7.32% | 30,566,030 |
| 2014-04-04 | 2014-04-02 | 1.434 | 21,466,416 | -42,248 | 7.30% | 30,790,890 |
| 2014-04-03 | 2014-04-01 | 1.392 | 21,508,664 | -42,249 | 7.32% | 29,935,109 |
| 2014-04-02 | 2014-03-31 | 1.349 | 21,550,913 | +56,332 | 7.33% | 29,075,729 |
| 2014-04-01 | 2014-03-28 | 1.292 | 21,494,581 | -14,083 | 7.31% | 27,778,687 |
| 2014-03-28 | 2014-03-26 | 1.278 | 21,508,664 | -4,225 | 7.32% | 27,491,427 |
| 2014-03-26 | 2014-03-24 | 1.236 | 21,512,889 | -56,331 | 7.32% | 26,580,266 |
| 2014-03-25 | 2014-03-21 | 1.207 | 21,569,220 | -633,726 | 7.34% | 26,037,225 |
| 2014-03-24 | 2014-03-20 | 1.193 | 22,202,946 | -126,745 | 7.56% | 26,486,906 |
| 2014-03-21 | 2014-03-19 | 1.221 | 22,329,691 | -7,041 | 7.60% | 27,272,346 |
| 2014-03-20 | 2014-03-18 | 1.250 | 22,336,732 | -197,159 | 7.60% | 27,915,386 |
| 2014-03-19 | 2014-03-17 | 1.179 | 22,533,891 | +112,662 | 7.67% | 26,561,685 |
| 2014-03-18 | 2014-03-14 | 1.136 | 22,421,229 | +14,083 | 7.63% | 25,473,624 |
| 2014-03-17 | 2014-03-13 | 1.136 | 22,407,146 | +225,324 | 7.63% | 25,457,624 |
| 2014-03-14 | 2014-03-12 | 1.165 | 22,181,822 | +577,395 | 7.55% | 25,831,665 |
| 2014-03-13 | 2014-03-11 | 1.122 | 21,604,427 | +352,069 | 7.57% | 24,238,803 |
| 2014-03-12 | 2014-03-10 | 1.065 | 21,252,358 | +56,332 | 7.45% | 22,636,523 |
| 2014-03-11 | 2014-03-07 | 1.008 | 21,196,026 | -140,828 | 7.43% | 21,372,441 |
| 2014-03-10 | 2014-03-06 | 0.994 | 21,336,854 | -1,267,451 | 7.47% | 21,211,421 |
| 2014-03-07 | 2014-03-05 | 0.952 | 22,604,305 | -1,492,776 | 7.92% | 21,508,360 |
| 2014-03-06 | 2014-03-04 | 0.937 | 24,097,081 | +42,249 | 8.44% | 22,586,540 |
| 2014-03-05 | 2014-03-03 | 0.952 | 24,054,832 | +70,413 | 8.43% | 22,888,560 |
| 2014-03-04 | 2014-02-28 | 0.952 | 23,984,419 | -98,579 | 8.40% | 22,821,561 |
| 2014-03-03 | 2014-02-27 | 0.952 | 24,082,998 | +295,739 | 8.44% | 22,915,360 |
| 2014-02-28 | 2014-02-26 | 0.994 | 23,787,259 | +1,901,176 | 8.33% | 23,647,421 |
| 2014-02-27 | 2014-02-25 | 0.923 | 21,886,083 | +28,166 | 7.67% | 20,203,320 |
| 2014-02-25 | 2014-02-21 | 0.881 | 21,857,917 | +28,165 | 7.66% | 19,246,058 |
| 2014-02-21 | 2014-02-19 | 0.895 | 21,829,752 | +42,249 | 7.65% | 19,531,279 |
| 2014-02-20 | 2014-02-18 | 0.881 | 21,787,503 | -28,166 | 7.63% | 19,184,058 |
| 2014-02-14 | 2014-02-12 | 0.895 | 21,815,669 | -28,166 | 7.64% | 19,518,679 |
| 2014-02-05 | 2014-01-30 | 0.952 | 21,843,835 | -2,126,501 | 7.65% | 20,784,760 |
| 2014-01-15 | 2014-01-13 | 0.952 | 23,970,336 | -154,910 | 8.54% | 22,808,160 |
| 2014-01-14 | 2014-01-10 | 0.994 | 24,125,246 | +14,082 | 8.59% | 23,983,421 |
| 2014-01-09 | 2014-01-07 | 0.937 | 24,111,164 | -14,082 | 8.59% | 22,599,740 |
| 2014-01-02 | 2013-12-27 | 0.781 | 24,125,246 | +14,082 | 8.59% | 18,844,116 |
| 2013-12-27 | 2013-12-20 | 0.866 | 24,111,164 | -168,993 | 8.59% | 20,887,639 |
| 2013-12-23 | 2013-12-19 | 0.866 | 24,280,157 | +14,083 | 8.65% | 21,034,038 |
| 2013-12-17 | 2013-12-13 | 0.881 | 24,266,074 | +84,496 | 8.64% | 21,366,458 |
| 2013-12-16 | 2013-12-12 | 0.881 | 24,181,578 | +56,332 | 8.61% | 21,292,059 |
| 2013-12-12 | 2013-12-10 | 0.937 | 24,125,246 | -112,663 | 8.59% | 22,612,939 |
| 2013-12-10 | 2013-12-06 | 0.937 | 24,237,909 | +70,414 | 8.63% | 22,718,540 |
| 2013-12-04 | 2013-12-02 | 1.023 | 24,167,495 | -98,579 | 8.61% | 24,711,862 |
| 2013-11-29 | 2013-11-27 | 0.994 | 24,266,074 | +56,331 | 8.64% | 24,123,421 |
| 2013-11-28 | 2013-11-26 | 1.051 | 24,209,743 | -70,414 | 8.62% | 25,442,702 |
| 2013-11-26 | 2013-11-22 | 1.136 | 24,280,157 | -126,745 | 8.65% | 27,585,624 |
| 2013-11-20 | 2013-11-18 | 1.079 | 24,406,902 | +28,165 | 8.69% | 26,343,143 |
| 2013-11-18 | 2013-11-14 | 0.980 | 24,378,737 | +126,746 | 8.68% | 23,889,201 |
| 2013-11-14 | 2013-11-12 | 0.966 | 24,251,991 | +98,579 | 8.64% | 23,420,580 |
| 2013-11-13 | 2013-11-11 | 0.966 | 24,153,412 | -14,083 | 8.60% | 23,325,380 |
| 2013-11-12 | 2013-11-08 | 0.952 | 24,167,495 | +98,580 | 8.61% | 22,995,760 |
| 2013-11-11 | 2013-11-07 | 0.966 | 24,068,915 | -183,076 | 8.57% | 23,243,780 |
| 2013-11-08 | 2013-11-06 | 0.952 | 24,251,991 | +28,165 | 8.64% | 23,076,160 |
| 2013-11-06 | 2013-11-04 | 0.980 | 24,223,826 | -98,579 | 8.63% | 23,737,401 |
| 2013-11-01 | 2013-10-30 | 1.037 | 24,322,405 | +14,082 | 8.66% | 25,215,681 |
| 2013-10-31 | 2013-10-29 | 1.065 | 24,308,323 | +84,497 | 8.66% | 25,891,523 |
| 2013-10-30 | 2013-10-28 | 1.065 | 24,223,826 | +70,414 | 8.63% | 25,801,523 |
| 2013-10-29 | 2013-10-25 | 1.065 | 24,153,412 | -873,133 | 8.60% | 25,726,523 |
| 2013-10-23 | 2013-10-21 | 1.150 | 25,026,545 | +197,159 | 8.92% | 28,789,044 |
| 2013-10-21 | 2013-10-17 | 1.150 | 24,829,386 | +661,891 | 8.84% | 28,562,244 |
| 2013-10-18 | 2013-10-16 | 1.065 | 24,167,495 | -408,401 | 8.61% | 25,741,523 |
| 2013-10-16 | 2013-10-11 | 1.079 | 24,575,896 | -732,305 | 8.75% | 26,525,543 |
| 2013-10-09 | 2013-10-07 | 1.051 | 25,308,201 | +675,974 | 9.02% | 26,597,103 |
| 2013-10-08 | 2013-10-04 | 1.037 | 24,632,227 | +84,497 | 8.77% | 25,536,882 |
| 2013-10-03 | 2013-09-30 | 1.094 | 24,547,730 | +168,993 | 8.74% | 26,843,763 |
| 2013-10-02 | 2013-09-27 | 1.094 | 24,378,737 | +168,994 | 8.68% | 26,658,964 |
| 2013-09-30 | 2013-09-26 | 1.108 | 24,209,743 | +211,242 | 8.62% | 26,817,983 |
| 2013-09-27 | 2013-09-25 | 1.079 | 23,998,501 | -12,407 | 8.55% | 25,902,342 |
| 2013-09-26 | 2013-09-24 | 1.136 | 24,010,908 | +337,987 | 8.55% | 27,279,720 |
| 2013-09-25 | 2013-09-23 | 1.065 | 23,672,921 | +112,662 | 8.72% | 25,214,737 |
| 2013-09-24 | 2013-09-19 | 1.037 | 23,560,259 | +774,553 | 8.68% | 24,425,545 |
| 2013-09-23 | 2013-09-18 | 0.966 | 22,785,706 | +7,815,948 | 8.39% | 22,004,562 |
| 2013-09-19 | 2013-09-17 | 0.881 | 14,969,758 | +42,248 | 5.51% | 13,180,983 |
| 2013-09-18 | 2013-09-16 | 0.881 | 14,927,510 | -2,548,984 | 5.50% | 13,143,783 |
| 2013-09-17 | 2013-09-13 | 0.866 | 17,476,494 | -281,656 | 6.44% | 15,139,986 |
| 2013-09-16 | 2013-09-12 | 0.852 | 17,758,150 | -6,168,262 | 6.54% | 15,131,790 |
| 2013-09-13 | 2013-09-11 | 0.881 | 23,926,412 | -521,063 | 8.81% | 21,067,383 |
| 2013-09-12 | 2013-09-10 | 0.838 | 24,447,475 | -112,662 | 9.00% | 20,484,594 |
| 2013-09-11 | 2013-09-09 | 0.824 | 24,560,137 | +2,957,386 | 9.04% | 20,230,197 |
| 2013-09-10 | 2013-09-06 | 0.881 | 21,602,751 | -56,332 | 7.96% | 19,021,383 |
| 2013-09-09 | 2013-09-05 | 0.980 | 21,659,083 | -422,483 | 7.98% | 21,224,159 |
| 2013-09-06 | 2013-09-04 | 1.008 | 22,081,566 | -816,802 | 8.13% | 22,265,351 |
| 2013-09-05 | 2013-09-03 | 0.994 | 22,898,368 | -577,394 | 8.43% | 22,763,755 |
| 2013-09-04 | 2013-09-02 | 1.023 | 23,475,762 | -1,028,044 | 8.65% | 24,004,548 |
| 2013-09-02 | 2013-08-29 | 0.923 | 24,503,806 | -1,112,540 | 9.02% | 22,619,773 |
| 2013-08-28 | 2013-08-26 | 0.838 | 25,616,346 | +14,083 | 9.43% | 21,463,993 |
| 2013-08-27 | 2013-08-23 | 0.824 | 25,602,263 | +154,910 | 9.43% | 21,088,597 |
| 2013-08-23 | 2013-08-21 | 0.795 | 25,447,353 | +28,166 | 9.37% | 20,238,204 |
| 2013-08-22 | 2013-08-20 | 0.824 | 25,419,187 | +309,821 | 9.36% | 20,937,797 |
| 2013-08-21 | 2013-08-19 | 0.824 | 25,109,366 | -70,414 | 9.25% | 20,682,597 |
| 2013-08-19 | 2013-08-15 | 0.824 | 25,179,780 | -84,496 | 9.27% | 20,740,597 |
| 2013-08-16 | 2013-08-13 | 0.838 | 25,264,276 | -492,898 | 9.30% | 21,168,993 |
| 2013-08-12 | 2013-08-08 | 0.781 | 25,757,174 | -84,497 | 9.49% | 20,118,807 |
| 2013-08-09 | 2013-08-07 | 0.753 | 25,841,671 | +14,083 | 9.52% | 19,450,815 |
| 2013-08-08 | 2013-08-06 | 0.738 | 25,827,588 | -929,464 | 9.51% | 19,073,418 |
| 2013-07-31 | 2013-07-29 | 0.696 | 26,757,052 | +14,083 | 9.85% | 18,619,828 |
| 2013-07-29 | 2013-07-25 | 0.703 | 26,742,969 | +42,248 | 9.85% | 18,799,927 |
| 2013-07-25 | 2013-07-23 | 0.696 | 26,700,721 | -42,248 | 9.83% | 18,580,629 |
| 2013-07-23 | 2013-07-19 | 0.703 | 26,742,969 | +14,083 | 9.85% | 18,799,927 |
| 2013-07-22 | 2013-07-18 | 0.703 | 26,728,886 | +2,182,832 | 9.84% | 18,790,026 |
| 2013-07-19 | 2013-07-17 | 0.710 | 24,546,054 | -704,140 | 9.04% | 17,429,825 |
| 2013-07-18 | 2013-07-16 | 0.710 | 25,250,194 | +788,637 | 9.30% | 17,929,825 |
| 2013-07-17 | 2013-07-15 | 0.710 | 24,461,557 | +2,098,335 | 10.64% | 17,369,825 |
| 2013-07-16 | 2013-07-12 | 0.696 | 22,363,222 | -1,887,094 | 9.73% | 15,562,229 |
| 2013-07-15 | 2013-07-11 | 0.753 | 24,250,316 | -2,351,825 | 10.55% | 18,253,015 |
| 2013-07-12 | 2013-07-10 | 0.710 | 26,602,141 | +42,248 | 11.57% | 18,889,825 |
| 2013-07-08 | 2013-07-04 | 0.703 | 26,559,893 | +70,414 | 11.55% | 18,671,227 |
| 2013-07-04 | 2013-07-02 | 0.710 | 26,489,479 | +28,166 | 11.52% | 18,809,825 |
| 2013-07-03 | 2013-06-28 | 0.710 | 26,461,313 | +70,413 | 11.51% | 18,789,825 |
| 2013-07-02 | 2013-06-27 | 0.724 | 26,390,900 | +126,746 | 11.48% | 19,114,622 |
| 2013-06-28 | 2013-06-26 | 0.724 | 26,264,154 | +394,318 | 11.42% | 19,022,821 |
| 2013-06-27 | 2013-06-25 | 0.724 | 25,869,836 | -84,497 | 11.25% | 18,737,221 |
| 2013-06-25 | 2013-06-21 | 0.689 | 25,954,333 | +84,497 | 11.29% | 17,876,930 |
| 2013-06-20 | 2013-06-18 | 0.682 | 25,869,836 | +28,165 | 11.25% | 17,635,032 |
| 2013-06-11 | 2013-06-07 | 0.682 | 25,841,671 | +112,663 | 11.24% | 17,615,832 |
| 2013-06-07 | 2013-06-05 | 0.682 | 25,729,008 | +42,248 | 11.19% | 17,539,032 |
| 2013-06-05 | 2013-06-03 | 0.682 | 25,686,760 | +887,216 | 11.17% | 17,510,232 |
| 2013-06-04 | 2013-05-31 | 0.703 | 24,799,544 | +394,318 | 10.78% | 17,433,726 |
| 2013-05-31 | 2013-05-29 | 0.703 | 24,405,226 | +1,337,865 | 10.61% | 17,156,527 |
| 2013-05-30 | 2013-05-28 | 0.738 | 23,067,361 | +1,563,189 | 10.03% | 17,035,018 |
| 2013-05-29 | 2013-05-27 | 0.738 | 21,504,172 | +591,477 | 9.35% | 15,880,618 |
| 2013-05-28 | 2013-05-24 | 0.710 | 20,912,695 | +549,229 | 9.09% | 14,849,825 |
| 2013-05-24 | 2013-05-22 | 0.653 | 20,363,466 | -84,497 | 8.86% | 13,303,039 |
| 2013-05-23 | 2013-05-21 | 0.639 | 20,447,963 | -14,082 | 8.89% | 13,067,843 |
| 2013-05-06 | 2013-05-02 | 0.540 | 20,462,045 | +56,331 | 8.90% | 11,042,667 |
| 2013-04-25 | 2013-04-23 | 0.497 | 20,405,714 | +281,655 | 8.87% | 10,142,877 |
| 2013-04-12 | 2013-04-10 | 0.511 | 20,124,059 | +84,497 | 8.75% | 10,288,674 |
| 2013-04-11 | 2013-04-09 | 0.511 | 20,039,562 | +366,153 | 8.71% | 10,245,474 |
| 2013-04-08 | 2013-04-03 | 0.518 | 19,673,409 | +112,662 | 8.56% | 10,197,972 |
| 2013-04-05 | 2013-04-02 | 0.540 | 19,560,747 | +2,816,558 | 8.51% | 10,556,267 |
| 2013-04-03 | 2013-03-28 | 0.540 | 16,744,189 | +957,629 | 7.28% | 9,036,267 |
| 2013-04-02 | 2013-03-27 | 0.525 | 15,786,560 | +394,318 | 6.87% | 8,295,271 |
| 2013-03-28 | 2013-03-26 | 0.518 | 15,392,242 | +633,726 | 6.69% | 7,978,772 |
| 2013-03-27 | 2013-03-25 | 0.504 | 14,758,516 | +5,689,447 | 6.42% | 7,440,676 |
| 2013-03-22 | 2013-03-20 | 0.469 | 9,069,069 | +422,483 | 3.94% | 4,250,284 |
| 2013-03-13 | 2013-03-11 | 0.511 | 8,646,586 | -98,579 | 3.76% | 4,420,674 |
| 2013-03-08 | 2013-03-06 | 0.547 | 8,745,165 | -704,140 | 3.80% | 4,781,565 |
| 2013-03-07 | 2013-03-05 | 0.533 | 9,449,305 | +478,815 | 4.11% | 5,032,369 |
| 2013-03-06 | 2013-03-04 | 0.469 | 8,970,490 | +14,083 | 3.90% | 4,204,085 |
| 2013-03-04 | 2013-02-28 | 0.440 | 8,956,407 | +84,497 | 3.89% | 3,943,091 |
| 2013-03-01 | 2013-02-27 | 0.476 | 8,871,910 | +56,331 | 3.86% | 4,220,883 |
| 2013-02-28 | 2013-02-26 | 0.497 | 8,815,579 | +661,891 | 3.83% | 4,381,877 |
| 2013-02-27 | 2013-02-25 | 0.504 | 8,153,688 | +732,305 | 3.55% | 4,110,776 |
| 2013-02-26 | 2013-02-22 | 0.497 | 7,421,383 | +3,408,035 | 3.23% | 3,688,877 |
| 2013-02-25 | 2013-02-21 | 0.447 | 4,013,348 | -1,056,209 | 1.75% | 1,795,390 |
| 2013-02-22 | 2013-02-20 | 0.362 | 5,069,557 | +1,197,037 | 2.20% | 1,835,911 |
| 2013-02-21 | 2013-02-19 | 0.338 | 3,872,520 | +1,658,248 | 1.68% | 1,308,917 |
| 2013-02-20 | 2013-02-18 | 0.283 | 2,214,272 | +859,050 | 0.96% | 625,785 |
| 2013-01-09 | 2013-01-07 | 0.239 | 1,355,222 | +42,248 | 0.59% | 323,341 |
| 2012-06-19 | 2012-06-15 | 0.462 | 1,312,974 | +14,083 | 0.58% | 606,011 |
| 2012-06-14 | 2012-06-12 | 0.490 | 1,298,891 | +14,083 | 0.57% | 636,404 |
| 2012-05-29 | 2012-05-25 | 0.511 | 1,284,808 | +42,248 | 0.57% | 656,874 |
| 2012-05-11 | 2012-05-09 | 0.533 | 1,242,560 | -28,165 | 0.55% | 661,744 |
| 2012-05-09 | 2012-05-07 | 0.497 | 1,270,725 | +28,165 | 0.56% | 631,627 |
| 2012-04-27 | 2012-04-25 | 0.540 | 1,242,560 | +28,166 | 0.55% | 670,567 |
| 2012-04-20 | 2012-04-18 | 0.561 | 1,214,394 | -70,414 | 0.54% | 681,237 |
| 2012-04-18 | 2012-04-16 | 0.547 | 1,284,808 | -14,083 | 0.57% | 702,490 |
| 2012-04-16 | 2012-04-12 | 0.518 | 1,298,891 | -14,963 | 0.57% | 673,297 |
| 2012-04-13 | 2012-04-11 | 0.454 | 1,313,854 | +14,083 | 0.58% | 597,088 |
| 2012-04-12 | 2012-04-10 | 0.462 | 1,299,771 | +14,083 | 0.57% | 599,918 |
| 2012-03-29 | 2012-03-27 | 0.497 | 1,285,688 | -14,083 | 0.57% | 639,065 |
| 2012-03-08 | 2012-03-06 | 0.525 | 1,299,771 | +28,166 | 0.57% | 682,983 |
| 2012-03-06 | 2012-03-02 | 0.525 | 1,271,605 | +28,165 | 0.56% | 668,183 |
| 2012-02-21 | 2012-02-17 | 0.561 | 1,243,440 | +14,083 | 0.55% | 697,531 |
| 2012-02-15 | 2012-02-13 | 0.618 | 1,229,357 | +14,083 | 0.54% | 759,466 |
| 2012-02-08 | 2012-02-06 | 0.454 | 1,215,274 | -14,083 | 0.54% | 552,288 |
| 2012-02-06 | 2012-02-02 | 0.447 | 1,229,357 | +14,083 | 0.54% | 549,958 |
| 2012-01-03 | 2011-12-29 | 0.511 | 1,215,274 | +14,083 | 0.54% | 621,324 |
| 2011-12-23 | 2011-12-21 | 0.554 | 1,201,191 | -28,166 | 0.53% | 665,301 |
| 2011-12-12 | 2011-12-08 | 0.561 | 1,229,357 | -2,112 | 0.54% | 689,630 |
| 2011-12-09 | 2011-12-07 | 0.554 | 1,231,469 | -14,083 | 0.54% | 682,071 |
| 2011-11-17 | 2011-11-15 | 0.483 | 1,245,552 | +14,083 | 0.59% | 601,426 |
| 2011-11-15 | 2011-11-11 | 0.511 | 1,231,469 | +14,082 | 0.59% | 629,604 |
| 2011-11-14 | 2011-11-10 | 0.504 | 1,217,387 | -42,248 | 0.58% | 613,760 |
| 2011-11-09 | 2011-11-07 | 0.511 | 1,259,635 | -14,083 | 0.60% | 644,004 |
| 2011-10-31 | 2011-10-27 | 0.454 | 1,273,718 | -140,828 | 0.67% | 578,848 |
| 2011-10-24 | 2011-10-20 | 0.312 | 1,414,546 | -281,655 | 0.75% | 441,958 |
| 2011-10-19 | 2011-10-17 | 0.307 | 1,696,201 | -28,166 | 0.90% | 520,322 |
| 2011-10-04 | 2011-09-30 | 0.297 | 1,724,367 | -352,070 | 0.91% | 511,820 |
| 2011-09-15 | 2011-09-12 | 0.284 | 2,076,437 | -140,828 | 1.10% | 589,780 |
| 2011-08-10 | 2011-08-08 | 0.315 | 2,217,265 | +239,408 | 1.41% | 699,056 |
| 2011-06-17 | 2011-06-15 | 0.391 | 1,977,857 | -41,367,565 | 1.26% | 772,447 |
| 2011-06-02 | 2011-05-31 | 0.296 | 43,345,422 | +41,178,151 | 27.56% | 12,818,913 |
| 2011-06-01 | 2011-05-30 | 0.310 | 2,167,271 | -2,203,881 | 1.38% | 671,467 |
| 2011-05-31 | 2011-05-27 | 0.296 | 4,371,152 | +479,308 | 1.38% | 1,292,718 |
| 2011-05-27 | 2011-05-25 | 0.310 | 3,891,844 | +72,784 | 1.23% | 1,205,776 |
| 2011-05-26 | 2011-05-24 | 0.296 | 3,819,060 | +3,551 | 1.20% | 1,129,443 |
| 2011-05-24 | 2011-05-20 | 0.296 | 3,815,509 | -211,606 | 1.20% | 1,128,393 |
| 2011-05-23 | 2011-05-19 | 0.310 | 4,027,115 | -245,335 | 1.27% | 1,247,686 |
| 2011-05-18 | 2011-05-16 | 0.296 | 4,272,450 | +287,585 | 1.35% | 1,263,528 |
| 2011-05-17 | 2011-05-13 | 0.324 | 3,984,865 | +158,704 | 1.26% | 1,290,714 |
| 2011-05-16 | 2011-05-12 | 0.324 | 3,826,161 | +132,077 | 1.21% | 1,239,309 |
| 2011-05-13 | 2011-05-11 | 0.352 | 3,694,084 | -31,244 | 1.16% | 1,300,575 |
| 2011-05-09 | 2011-05-05 | 0.352 | 3,725,328 | -269,833 | 1.17% | 1,311,575 |
| 2011-05-06 | 2011-05-04 | 0.352 | 3,995,161 | -474,338 | 1.26% | 1,406,575 |
| 2011-05-05 | 2011-05-03 | 0.366 | 4,469,499 | -7,101 | 1.41% | 1,636,518 |
| 2011-04-29 | 2011-04-27 | 0.394 | 4,476,600 | -248,885 | 1.41% | 1,765,204 |
| 2011-04-28 | 2011-04-26 | 0.408 | 4,725,485 | -562,034 | 1.49% | 1,929,892 |
| 2011-04-21 | 2011-04-19 | 0.521 | 5,287,519 | -147,698 | 1.67% | 2,755,131 |
| 2011-04-19 | 2011-04-15 | 0.535 | 5,435,217 | +314,569 | 1.71% | 2,908,634 |
| 2011-04-18 | 2011-04-14 | 0.563 | 5,120,648 | +153,023 | 1.61% | 2,884,520 |
| 2011-04-13 | 2011-04-11 | 0.535 | 4,967,625 | +8,521 | 1.57% | 2,658,404 |
| 2011-04-12 | 2011-04-08 | 0.563 | 4,959,104 | +10,297 | 1.56% | 2,793,521 |
| 2011-04-11 | 2011-04-07 | 0.535 | 4,948,807 | +2,130 | 1.56% | 2,648,334 |
| 2011-04-08 | 2011-04-06 | 0.507 | 4,946,677 | -7,101 | 1.56% | 2,507,868 |
| 2011-04-07 | 2011-04-04 | 0.535 | 4,953,778 | -71,364 | 1.56% | 2,650,994 |
| 2011-04-04 | 2011-03-31 | 0.521 | 5,025,142 | +109,709 | 1.58% | 2,618,416 |
| 2011-03-31 | 2011-03-29 | 0.507 | 4,915,433 | +60,357 | 1.55% | 2,492,028 |
| 2011-03-29 | 2011-03-25 | 0.507 | 4,855,076 | -172,196 | 1.53% | 2,461,428 |
| 2011-03-28 | 2011-03-24 | 0.521 | 5,027,272 | +5,326 | 1.58% | 2,619,526 |
| 2011-03-25 | 2011-03-23 | 0.507 | 5,021,946 | +177,521 | 1.58% | 2,546,028 |
| 2011-03-24 | 2011-03-22 | 0.507 | 4,844,425 | +437,059 | 1.53% | 2,456,028 |
| 2011-03-23 | 2011-03-21 | 0.521 | 4,407,366 | +895,064 | 1.39% | 2,296,516 |
| 2011-03-21 | 2011-03-17 | 0.493 | 3,512,302 | +240,009 | 1.11% | 1,731,205 |
| 2011-03-18 | 2011-03-16 | 0.521 | 3,272,293 | +656,120 | 1.03% | 1,705,071 |
| 2011-03-16 | 2011-03-14 | 0.465 | 2,616,173 | -1,420 | 0.82% | 1,215,819 |
| 2011-03-15 | 2011-03-11 | 0.465 | 2,617,593 | +710 | 0.83% | 1,216,479 |
| 2011-03-14 | 2011-03-10 | 0.493 | 2,616,883 | -71,009 | 0.83% | 1,289,855 |
| 2011-03-11 | 2011-03-09 | 0.493 | 2,687,892 | +70,654 | 0.85% | 1,324,856 |
| 2011-03-10 | 2011-03-08 | 0.507 | 2,617,238 | +709,732 | 0.83% | 1,326,888 |
| 2011-03-09 | 2011-03-07 | 0.549 | 1,907,506 | +163,319 | 0.60% | 1,047,657 |
| 2011-03-02 | 2011-02-28 | 0.394 | 1,744,187 | +1,066 | 0.55% | 687,764 |
| 2011-02-28 | 2011-02-24 | 0.380 | 1,743,121 | -8,166 | 0.55% | 662,796 |
| 2011-02-25 | 2011-02-23 | 0.422 | 1,751,287 | +3,550 | 0.55% | 739,890 |
| 2011-02-24 | 2011-02-22 | 0.422 | 1,747,737 | +242,495 | 0.55% | 738,390 |
| 2011-02-23 | 2011-02-21 | 0.451 | 1,505,242 | -227,938 | 0.47% | 678,336 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,733,180 | +300,722 | 0.55% | 805,464 |
| 2011-02-21 | 2011-02-17 | 0.437 | 1,432,458 | +238,589 | 0.45% | 625,363 |
| 2011-02-17 | 2011-02-15 | 0.493 | 1,193,869 | +11,716 | 0.38% | 588,455 |
| 2011-02-15 | 2011-02-11 | 0.535 | 1,182,153 | -98,702 | 0.37% | 632,624 |
| 2011-02-11 | 2011-02-09 | 0.563 | 1,280,855 | +9,941 | 0.40% | 721,520 |
| 2011-02-08 | 2011-02-02 | 0.577 | 1,270,914 | +2,130 | 0.40% | 733,819 |
| 2011-02-07 | 2011-01-31 | 0.563 | 1,268,784 | -120,714 | 0.40% | 714,721 |
| 2011-01-31 | 2011-01-27 | 0.563 | 1,389,498 | +31,244 | 0.44% | 782,720 |
| 2011-01-27 | 2011-01-25 | 0.591 | 1,358,254 | +102,962 | 0.43% | 803,376 |
| 2011-01-26 | 2011-01-24 | 0.634 | 1,255,292 | -301,077 | 0.40% | 795,511 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,556,369 | -72,428 | 0.49% | 964,393 |
| 2011-01-21 | 2011-01-19 | 0.563 | 1,628,797 | +38,344 | 0.51% | 917,520 |
| 2011-01-18 | 2011-01-14 | 0.577 | 1,590,453 | +26,628 | 0.50% | 918,319 |
| 2011-01-17 | 2011-01-13 | 0.563 | 1,563,825 | +1,421 | 0.49% | 880,921 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,562,404 | -7,811 | 0.49% | 924,126 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,570,215 | -149,118 | 0.50% | 972,972 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,719,333 | -46,866 | 0.54% | 1,041,159 |
| 2011-01-10 | 2011-01-06 | 0.549 | 1,766,199 | +691,269 | 0.56% | 970,047 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,074,930 | -57,517 | 0.34% | 756,901 |
| 2011-01-06 | 2011-01-04 | 0.704 | 1,132,447 | +500,256 | 0.36% | 797,401 |
| 2011-01-05 | 2011-01-03 | 0.915 | 632,191 | +296,106 | 0.23% | 578,696 |
| 2011-01-04 | 2010-12-31 | 1.267 | 336,085 | +6,391 | 0.12% | 425,971 |
| 2010-12-29 | 2010-12-24 | 1.648 | 329,694 | +2,130 | 0.15% | 543,232 |
| 2010-12-28 | 2010-12-22 | 1.535 | 327,564 | +14,202 | 0.14% | 502,819 |
| 2010-12-21 | 2010-12-17 | 1.718 | 313,362 | -24,143 | 0.28% | 538,387 |
| 2010-12-20 | 2010-12-16 | 1.746 | 337,505 | +355 | 0.30% | 589,373 |
| 2010-12-17 | 2010-12-15 | 1.901 | 337,150 | +21,303 | 0.35% | 640,982 |
| 2010-12-16 | 2010-12-14 | 2.253 | 315,847 | -24,853 | 0.33% | 711,681 |
| 2010-12-13 | 2010-12-09 | 2.521 | 340,700 | -2,273 | 0.35% | 858,843 |
| 2010-12-10 | 2010-12-08 | 2.535 | 342,973 | -2,556 | 0.35% | 869,403 |
| 2010-12-08 | 2010-12-06 | 2.563 | 345,529 | +14,202 | 0.36% | 885,614 |
| 2010-12-03 | 2010-12-01 | 2.563 | 331,327 | -355 | 0.34% | 849,213 |
| 2010-11-30 | 2010-11-26 | 2.648 | 331,682 | -2,485 | 0.34% | 878,149 |
| 2010-11-25 | 2010-11-23 | 2.648 | 334,167 | +11,716 | 0.34% | 884,729 |
| 2010-11-24 | 2010-11-22 | 2.732 | 322,451 | +1,278 | 0.33% | 880,956 |
| 2010-11-17 | 2010-11-15 | 2.774 | 321,173 | -1,420 | 0.33% | 891,033 |
| 2010-11-16 | 2010-11-12 | 2.943 | 322,593 | +19,172 | 0.33% | 949,489 |
| 2010-11-15 | 2010-11-11 | 2.859 | 303,421 | -74,559 | 0.31% | 867,422 |
| 2010-11-12 | 2010-11-10 | 3.211 | 377,980 | -3,550 | 0.39% | 1,213,647 |
| 2010-11-10 | 2010-11-08 | 2.563 | 381,530 | +4,260 | 0.39% | 977,887 |
| 2010-11-09 | 2010-11-05 | 2.619 | 377,270 | +71,364 | 0.39% | 988,221 |
| 2010-11-08 | 2010-11-04 | 2.563 | 305,906 | +22,723 | 0.32% | 784,058 |
| 2010-11-02 | 2010-10-29 | 2.605 | 283,183 | -10,652 | 0.29% | 737,781 |
| 2010-10-28 | 2010-10-26 | 2.662 | 293,835 | -142 | 0.30% | 782,085 |
| 2010-10-26 | 2010-10-22 | 2.732 | 293,977 | -12,639 | 0.30% | 803,163 |
| 2010-10-25 | 2010-10-21 | 2.774 | 306,616 | -40,830 | 0.32% | 850,648 |
| 2010-10-20 | 2010-10-18 | 2.507 | 347,446 | -2,130 | 0.36% | 870,956 |
| 2010-10-15 | 2010-10-13 | 2.464 | 349,576 | -3,977 | 0.36% | 861,526 |
| 2010-10-14 | 2010-10-12 | 2.436 | 353,553 | +40,830 | 0.36% | 861,369 |
| 2010-10-13 | 2010-10-11 | 2.464 | 312,723 | +4,190 | 0.32% | 770,702 |
| 2010-10-11 | 2010-10-07 | 2.929 | 308,533 | +3,550 | 0.32% | 903,761 |
| 2010-10-06 | 2010-10-04 | 3.070 | 304,983 | +1,065 | 0.31% | 936,312 |
| 2010-09-29 | 2010-09-27 | 3.197 | 303,918 | -17,326 | 0.38% | 971,563 |
| 2010-09-22 | 2010-09-20 | 3.169 | 321,244 | -39,765 | 0.40% | 1,017,903 |
| 2010-09-21 | 2010-09-17 | 3.225 | 361,009 | +34,084 | 0.45% | 1,164,239 |
| 2010-09-15 | 2010-09-13 | 2.986 | 326,925 | -1,420 | 0.40% | 976,051 |
| 2010-09-10 | 2010-09-08 | 2.957 | 328,345 | -3,905 | 0.41% | 971,043 |
| 2010-09-09 | 2010-09-07 | 2.915 | 332,250 | +1,633 | 0.41% | 968,554 |
| 2010-09-08 | 2010-09-06 | 2.986 | 330,617 | -2,130 | 0.41% | 987,074 |
| 2010-09-02 | 2010-08-31 | 3.211 | 332,747 | +1,420 | 0.41% | 1,068,409 |
| 2010-09-01 | 2010-08-30 | 2.915 | 331,327 | +2,840 | 0.41% | 965,864 |
| 2010-08-31 | 2010-08-27 | 2.436 | 328,487 | -13,491 | 0.41% | 800,300 |
| 2010-08-30 | 2010-08-26 | 2.648 | 341,978 | -2,841 | 0.42% | 905,409 |
| 2010-08-25 | 2010-08-23 | 3.211 | 344,819 | -2,840 | 0.51% | 1,107,171 |
| 2010-08-24 | 2010-08-20 | 3.507 | 347,659 | -3,378,883 | 0.52% | 1,219,106 |
| 2010-08-10 | 2010-08-06 | 4.506 | 3,726,542 | +3,353,888 | 5.53% | 16,793,633 |
| 2010-08-09 | 2010-08-05 | 4.366 | 372,654 | -45,730 | 0.55% | 1,626,882 |
| 2010-08-06 | 2010-08-04 | 4.929 | 418,384 | +852 | 0.62% | 2,062,205 |
| 2010-08-05 | 2010-08-03 | 4.788 | 417,532 | -9,373 | 0.62% | 1,999,205 |
| 2010-08-04 | 2010-08-02 | 5.070 | 426,905 | -5,965 | 0.63% | 2,164,325 |
| 2010-08-03 | 2010-07-30 | 5.211 | 432,870 | -852 | 0.64% | 2,255,526 |
| 2010-08-02 | 2010-07-29 | 5.351 | 433,722 | +7,101 | 0.64% | 2,321,046 |
| 2010-07-30 | 2010-07-28 | 4.647 | 426,621 | -21,870 | 0.63% | 1,982,644 |
| 2010-07-29 | 2010-07-27 | 4.506 | 448,491 | +63,055 | 0.67% | 2,021,121 |
| 2010-07-28 | 2010-07-26 | 3.802 | 385,436 | -1,988 | 0.57% | 1,465,564 |
| 2010-07-26 | 2010-07-22 | 4.084 | 387,424 | -1,988 | 0.57% | 1,582,243 |
| 2010-07-21 | 2010-07-19 | 3.802 | 389,412 | -18,462 | 0.58% | 1,480,682 |
| 2010-07-20 | 2010-07-16 | 3.943 | 407,874 | -28,688 | 0.61% | 1,608,321 |
| 2010-07-16 | 2010-07-14 | 4.506 | 436,562 | +3,977 | 0.65% | 1,967,363 |
| 2010-07-15 | 2010-07-13 | 4.506 | 432,585 | -53,115 | 0.64% | 1,949,441 |
| 2010-07-14 | 2010-07-12 | 4.647 | 485,700 | -1,136 | 0.72% | 2,257,203 |
| 2010-07-12 | 2010-07-08 | 4.788 | 486,836 | -2,272 | 0.72% | 2,331,043 |
| 2010-07-09 | 2010-07-07 | 4.929 | 489,108 | +1,988 | 0.73% | 2,410,802 |
| 2010-07-08 | 2010-07-06 | 5.351 | 487,120 | -34,936 | 0.72% | 2,606,803 |
| 2010-07-07 | 2010-07-05 | 4.929 | 522,056 | +2,840 | 0.80% | 2,573,202 |
| 2010-07-06 | 2010-07-02 | 6.901 | 519,216 | +1,704 | 0.80% | 3,582,885 |
| 2010-07-05 | 2010-06-30 | 6.901 | 517,512 | +1,988 | 0.80% | 3,571,126 |
| 2010-07-02 | 2010-06-29 | 7.182 | 515,524 | +1,137 | 0.79% | 3,702,608 |
| 2010-06-30 | 2010-06-28 | 7.041 | 514,387 | -12,782 | 0.79% | 3,622,002 |
| 2010-06-29 | 2010-06-25 | 7.323 | 527,169 | +3,692 | 0.81% | 3,860,485 |
| 2010-06-28 | 2010-06-24 | 7.464 | 523,477 | +3,693 | 0.81% | 3,907,168 |
| 2010-06-25 | 2010-06-23 | 7.746 | 519,784 | -3,977 | 0.80% | 4,026,005 |
| 2010-06-24 | 2010-06-22 | 8.168 | 523,761 | +18,747 | 0.81% | 4,278,089 |
| 2010-06-23 | 2010-06-21 | 6.760 | 505,014 | +27,267 | 0.78% | 3,413,763 |
| 2010-06-22 | 2010-06-18 | 8.027 | 477,747 | +93,447 | 0.73% | 3,834,966 |
| 2010-06-21 | 2010-06-17 | 11.125 | 384,300 | -12,213 | 0.59% | 4,275,492 |
| 2010-06-18 | 2010-06-15 | 11.548 | 396,513 | +14,770 | 0.61% | 4,578,887 |
| 2010-06-17 | 2010-06-14 | 10.562 | 381,743 | -9,657 | 0.73% | 4,032,004 |
| 2010-06-14 | 2010-06-10 | 10.421 | 391,400 | -7,669 | 0.75% | 4,078,883 |
| 2010-06-11 | 2010-06-09 | 10.985 | 399,069 | -17,895 | 0.77% | 4,383,603 |
| 2010-06-10 | 2010-06-08 | 11.125 | 416,964 | +6,533 | 0.80% | 4,638,893 |
| 2010-06-08 | 2010-06-04 | 11.266 | 410,431 | -3,692 | 0.79% | 4,624,010 |
| 2010-06-07 | 2010-06-03 | 11.407 | 414,123 | +284 | 0.80% | 4,723,925 |
| 2010-06-04 | 2010-06-02 | 11.125 | 413,839 | +568 | 0.80% | 4,604,126 |
| 2010-06-03 | 2010-06-01 | 11.548 | 413,271 | -3,977 | 0.79% | 4,772,407 |
| 2010-06-02 | 2010-05-31 | 11.689 | 417,248 | -3,692 | 0.80% | 4,877,093 |
| 2010-06-01 | 2010-05-28 | 11.830 | 420,940 | +9,089 | 0.81% | 4,979,528 |
| 2010-05-31 | 2010-05-27 | 11.407 | 411,851 | -48,996 | 0.79% | 4,698,009 |
| 2010-05-28 | 2010-05-26 | 9.999 | 460,847 | +5,681 | 0.89% | 4,607,908 |
| 2010-05-27 | 2010-05-25 | 10.140 | 455,166 | -25,563 | 0.88% | 4,615,205 |
| 2010-05-26 | 2010-05-24 | 10.562 | 480,729 | -15,054 | 0.92% | 5,077,504 |
| 2010-05-25 | 2010-05-20 | 9.858 | 495,783 | +18,178 | 0.95% | 4,887,405 |
| 2010-05-24 | 2010-05-19 | 11.407 | 477,605 | -14,202 | 0.92% | 5,448,068 |
| 2010-05-20 | 2010-05-18 | 11.970 | 491,807 | -8,521 | 0.95% | 5,887,112 |
| 2010-05-19 | 2010-05-17 | 12.393 | 500,328 | -3,976 | 0.96% | 6,200,492 |
| 2010-05-18 | 2010-05-14 | 13.238 | 504,304 | -2,557 | 0.97% | 6,675,886 |
| 2010-05-17 | 2010-05-13 | 13.519 | 506,861 | +51,695 | 0.97% | 6,852,496 |
| 2010-05-14 | 2010-05-12 | 13.660 | 455,166 | -59,932 | 0.88% | 6,217,706 |
| 2010-05-13 | 2010-05-11 | 13.379 | 515,098 | +47,150 | 0.99% | 6,891,315 |
| 2010-05-12 | 2010-05-10 | 14.505 | 467,948 | -13,917 | 0.90% | 6,787,713 |
| 2010-05-11 | 2010-05-07 | 12.675 | 481,865 | -23,575 | 0.93% | 6,107,403 |
| 2010-05-10 | 2010-05-06 | 12.252 | 505,440 | +90,323 | 0.97% | 6,192,664 |
| 2010-05-07 | 2010-05-05 | 12.956 | 415,117 | +15,906 | 0.80% | 5,378,325 |
| 2010-05-06 | 2010-05-04 | 14.224 | 399,211 | +72,996 | 0.77% | 5,678,224 |
| 2010-05-05 | 2010-05-03 | 14.646 | 326,215 | -243,417 | 0.63% | 4,777,778 |
| 2010-05-03 | 2010-04-29 | 17.040 | 569,632 | -22,439 | 1.10% | 9,706,629 |
| 2010-04-30 | 2010-04-28 | 18.871 | 592,071 | -66,748 | 1.14% | 11,172,934 |
| 2010-04-29 | 2010-04-27 | 19.716 | 658,819 | -19,030 | 1.27% | 12,989,212 |
| 2010-04-28 | 2010-04-26 | 20.138 | 677,849 | +43,741 | 1.30% | 13,650,786 |
| 2010-04-27 | 2010-04-23 | 20.702 | 634,108 | -14,202 | 1.22% | 13,127,113 |
| 2010-04-26 | 2010-04-22 | 19.716 | 648,310 | -169,000 | 1.25% | 12,782,018 |
| 2010-04-23 | 2010-04-21 | 19.575 | 817,310 | +2,556 | 1.57% | 15,998,906 |
| 2010-04-22 | 2010-04-20 | 21.265 | 814,754 | +8,237 | 1.57% | 17,325,753 |
| 2010-04-21 | 2010-04-19 | 18.308 | 806,517 | +32,948 | 1.55% | 14,765,411 |
| 2010-04-20 | 2010-04-16 | 17.322 | 773,569 | +116,454 | 1.49% | 13,399,631 |
| 2010-04-19 | 2010-04-15 | 18.026 | 657,115 | +16,190 | 1.26% | 11,845,135 |
| 2010-04-16 | 2010-04-14 | 18.730 | 640,925 | +222,399 | 1.23% | 12,004,595 |
| 2010-04-15 | 2010-04-13 | 14.646 | 418,526 | -22,154 | 0.80% | 6,129,774 |
| 2010-04-14 | 2010-04-12 | 14.646 | 440,680 | +67,032 | 0.85% | 6,454,243 |
| 2010-04-13 | 2010-04-09 | 14.224 | 373,648 | -29,256 | 0.72% | 5,314,626 |
| 2010-04-12 | 2010-04-08 | 14.224 | 402,904 | +139,461 | 0.77% | 5,730,752 |
| 2010-04-09 | 2010-04-07 | 12.534 | 263,443 | +9,089 | 0.51% | 3,301,911 |
| 2010-04-08 | 2010-04-01 | 12.111 | 254,354 | -1,704 | 0.49% | 3,080,532 |
| 2010-04-07 | 2010-03-31 | 12.252 | 256,058 | -7,101 | 0.49% | 3,137,229 |
| 2010-04-01 | 2010-03-30 | 12.534 | 263,159 | +2,841 | 0.51% | 3,298,351 |
| 2010-03-30 | 2010-03-26 | 12.393 | 260,318 | -15,338 | 0.50% | 3,226,083 |
| 2010-03-26 | 2010-03-24 | 12.815 | 275,656 | +14,769 | 0.53% | 3,532,625 |
| 2010-03-25 | 2010-03-23 | 12.534 | 260,887 | +7,953 | 0.50% | 3,269,875 |
| 2010-03-24 | 2010-03-22 | 12.534 | 252,934 | +569 | 0.49% | 3,170,194 |
| 2010-03-23 | 2010-03-19 | 12.675 | 252,365 | +7,100 | 0.49% | 3,198,603 |
| 2010-03-22 | 2010-03-18 | 12.252 | 245,265 | +2,273 | 0.47% | 3,004,993 |
| 2010-03-19 | 2010-03-17 | 12.534 | 242,992 | -23,859 | 0.47% | 3,045,584 |
| 2010-03-16 | 2010-03-12 | 12.956 | 266,851 | +5,112 | 0.51% | 3,457,366 |
| 2010-03-15 | 2010-03-11 | 13.097 | 261,739 | -36,072 | 0.50% | 3,427,994 |
| 2010-03-12 | 2010-03-10 | 13.238 | 297,811 | +11,361 | 0.57% | 3,942,369 |
| 2010-03-11 | 2010-03-09 | 13.097 | 286,450 | -15,053 | 0.55% | 3,751,634 |
| 2010-03-10 | 2010-03-08 | 13.238 | 301,503 | -26,984 | 0.58% | 3,991,243 |
| 2010-03-09 | 2010-03-05 | 12.393 | 328,487 | +26,699 | 0.63% | 4,070,891 |
| 2010-03-08 | 2010-03-04 | 10.844 | 301,788 | -1,420 | 0.58% | 3,272,513 |
| 2010-03-05 | 2010-03-03 | 11.125 | 303,208 | -24,427 | 0.58% | 3,373,311 |
| 2010-03-04 | 2010-03-02 | 11.125 | 327,635 | -3,976 | 0.63% | 3,645,071 |
| 2010-03-01 | 2010-02-25 | 11.266 | 331,611 | -6,533 | 0.64% | 3,736,006 |
| 2010-02-25 | 2010-02-23 | 11.407 | 338,144 | -7,101 | 0.65% | 3,857,228 |
| 2010-02-24 | 2010-02-22 | 11.407 | 345,245 | -15,338 | 0.66% | 3,938,230 |
| 2010-02-22 | 2010-02-18 | 11.266 | 360,583 | -14,485 | 0.69% | 4,062,411 |
| 2010-02-19 | 2010-02-17 | 11.407 | 375,068 | -71,009 | 0.72% | 4,278,423 |
| 2010-02-18 | 2010-02-12 | 11.407 | 446,077 | +2,272 | 0.86% | 5,088,427 |
| 2010-02-17 | 2010-02-11 | 11.830 | 443,805 | -2,272 | 0.85% | 5,250,010 |
| 2010-02-12 | 2010-02-10 | 11.125 | 446,077 | -14,202 | 0.86% | 4,962,786 |
| 2010-02-11 | 2010-02-09 | 10.985 | 460,279 | -1,988 | 0.88% | 5,055,969 |
| 2010-02-09 | 2010-02-05 | 11.266 | 462,267 | -6,533 | 0.89% | 5,208,007 |
| 2010-02-08 | 2010-02-04 | 11.830 | 468,800 | +22,439 | 0.90% | 5,545,690 |
| 2010-02-05 | 2010-02-03 | 11.689 | 446,361 | +568 | 0.86% | 5,217,386 |
| 2010-02-04 | 2010-02-02 | 11.548 | 445,793 | +17,042 | 0.86% | 5,147,967 |
| 2010-02-02 | 2010-01-29 | 11.548 | 428,751 | +20,735 | 0.82% | 4,951,168 |
| 2010-02-01 | 2010-01-28 | 11.830 | 408,016 | -31,812 | 0.78% | 4,826,643 |
| 2010-01-29 | 2010-01-27 | 11.548 | 439,828 | +90,607 | 0.85% | 5,079,084 |
| 2010-01-28 | 2010-01-26 | 11.689 | 349,221 | +12,781 | 0.67% | 4,081,945 |
| 2010-01-27 | 2010-01-25 | 11.407 | 336,440 | -11,929 | 0.65% | 3,837,791 |
| 2010-01-26 | 2010-01-22 | 11.548 | 348,369 | +38,344 | 0.67% | 4,022,926 |
| 2010-01-25 | 2010-01-21 | 11.689 | 310,025 | -19,314 | 0.60% | 3,623,794 |
| 2010-01-22 | 2010-01-20 | 11.970 | 329,339 | -28,119 | 0.63% | 3,942,310 |
| 2010-01-21 | 2010-01-19 | 12.111 | 357,458 | +20,166 | 0.69% | 4,329,245 |
| 2010-01-20 | 2010-01-18 | 11.830 | 337,292 | +29,540 | 0.65% | 3,990,010 |
| 2010-01-19 | 2010-01-15 | 12.252 | 307,752 | -35,221 | 0.59% | 3,770,586 |
| 2010-01-18 | 2010-01-14 | 12.252 | 342,973 | -46,581 | 0.66% | 4,202,114 |
| 2010-01-15 | 2010-01-13 | 12.675 | 389,554 | -284 | 0.75% | 4,937,406 |
| 2010-01-14 | 2010-01-12 | 12.815 | 389,838 | -24,995 | 0.75% | 4,995,906 |
| 2010-01-13 | 2010-01-11 | 12.956 | 414,833 | +14,485 | 0.80% | 5,374,645 |
| 2010-01-12 | 2010-01-08 | 12.956 | 400,348 | -11,361 | 0.77% | 5,186,975 |
| 2010-01-11 | 2010-01-07 | 12.393 | 411,709 | -38,913 | 0.79% | 5,102,250 |
| 2010-01-08 | 2010-01-06 | 13.238 | 450,622 | +16,758 | 0.87% | 5,965,254 |
| 2010-01-07 | 2010-01-05 | 12.393 | 433,864 | +11,078 | 0.83% | 5,376,813 |
| 2010-01-06 | 2010-01-04 | 12.393 | 422,786 | -12,498 | 0.81% | 5,239,525 |
| 2010-01-05 | 2009-12-31 | 10.703 | 435,284 | +3,409 | 0.84% | 4,658,810 |
| 2010-01-04 | 2009-12-29 | 9.999 | 431,875 | +8,521 | 0.83% | 4,318,223 |
| 2009-12-30 | 2009-12-28 | 10.421 | 423,354 | +36,924 | 0.81% | 4,411,884 |
| 2009-12-29 | 2009-12-24 | 9.999 | 386,430 | +17,610 | 0.74% | 3,863,829 |
| 2009-12-28 | 2009-12-22 | 10.421 | 368,820 | +29,256 | 0.71% | 3,843,570 |
| 2009-12-23 | 2009-12-21 | 10.562 | 339,564 | +26,415 | 0.65% | 3,586,506 |
| 2009-12-22 | 2009-12-18 | 9.576 | 313,149 | -3,124 | 0.60% | 2,998,808 |
| 2009-12-21 | 2009-12-17 | 9.013 | 316,273 | +12,781 | 0.61% | 2,850,564 |
| 2009-12-18 | 2009-12-16 | 9.295 | 303,492 | +80,098 | 0.58% | 2,820,849 |
| 2009-12-17 | 2009-12-15 | 9.858 | 223,394 | +14,486 | 0.60% | 2,202,207 |
| 2009-12-16 | 2009-12-14 | 10.985 | 208,908 | +14,486 | 0.57% | 2,294,766 |
| 2009-12-15 | 2009-12-11 | 10.703 | 194,422 | +42,605 | 0.53% | 2,080,883 |
| 2009-12-14 | 2009-12-10 | 14.083 | 151,817 | +99,412 | 0.41% | 2,138,007 |
| 2009-12-11 | 2009-12-09 | 17.744 | 52,405 | +32,096 | 0.14% | 929,891 |
| 2009-12-10 | 2009-12-08 | 24.786 | 20,309 | +9,657 | 0.05% | 503,373 |
| 2009-12-07 | 2009-12-03 | 41.544 | 10,652 | +1,136 | 0.73% | 442,529 |
| 2009-12-04 | 2009-12-02 | 41.544 | 9,516 | +3,977 | 0.65% | 395,335 |
| 2009-12-03 | 2009-12-01 | 44.361 | 5,539 | +852 | 0.38% | 245,714 |
| 2009-11-30 | 2009-11-26 | 52.106 | 4,687 | +284 | 0.32% | 244,222 |
| 2009-11-27 | 2009-11-25 | 62.668 | 4,403 | +284 | 0.30% | 275,929 |
| 2009-11-26 | 2009-11-24 | 64.077 | 4,119 | -284 | 0.28% | 263,932 |
| 2009-11-24 | 2009-11-20 | 64.781 | 4,403 | -284 | 0.30% | 285,230 |
| 2009-11-18 | 2009-11-16 | 64.077 | 4,687 | +568 | 0.32% | 300,327 |
| 2009-11-17 | 2009-11-13 | 69.006 | 4,119 | -909 | 0.28% | 284,234 |
| 2009-11-16 | 2009-11-12 | 71.822 | 5,028 | +142 | 0.35% | 361,122 |
| 2009-11-13 | 2009-11-11 | 84.497 | 4,886 | -568 | 0.34% | 412,851 |
| 2009-11-12 | 2009-11-10 | 70.414 | 5,454 | -51 | 0.38% | 384,038 |
| 2009-11-11 | 2009-11-09 | 70.414 | 5,505 | +213 | 0.38% | 387,629 |
| 2009-11-10 | 2009-11-06 | 59.852 | 5,292 | +568 | 0.37% | 316,736 |
| 2009-11-09 | 2009-11-05 | 52.810 | 4,724 | -796 | 0.34% | 249,477 |
| 2009-11-06 | 2009-11-04 | 54.219 | 5,520 | -818 | 0.44% | 299,287 |
| 2009-11-05 | 2009-11-03 | 54.219 | 6,338 | -284 | 0.50% | 343,638 |
| 2009-11-04 | 2009-11-02 | 38.728 | 6,622 | -1,420 | 0.52% | 256,455 |
| 2009-11-02 | 2009-10-29 | 29.574 | 8,042 | +1,420 | 0.64% | 237,833 |
| 2009-10-20 | 2009-10-16 | 30.841 | 6,622 | -1,704 | 0.52% | 204,231 |
| 2009-10-19 | 2009-10-15 | 29.574 | 8,326 | +2,273 | 0.66% | 246,232 |
| 2009-09-11 | 2009-09-09 | 43.657 | 6,053 | -114 | 0.66% | 264,254 |
| 2009-09-07 | 2009-09-03 | 41.544 | 6,167 | -1,136 | 0.68% | 256,203 |
| 2009-08-21 | 2009-08-19 | 29.715 | 7,303 | +1,136 | 0.80% | 217,006 |
| 2009-08-07 | 2009-08-05 | 33.799 | 6,167 | -1,959 | 0.68% | 208,437 |
| 2009-07-23 | 2009-07-21 | 35.911 | 8,126 | -284 | 0.89% | 291,814 |
| 2009-07-15 | 2009-07-13 | 35.207 | 8,410 | -284 | 0.92% | 296,091 |
| 2009-07-14 | 2009-07-10 | 36.615 | 8,694 | -2,272 | 0.96% | 318,333 |
| 2009-06-22 | 2009-06-18 | 40.840 | 10,966 | -3,976 | 1.20% | 447,852 |
| 2009-06-19 | 2009-06-17 | 38.024 | 14,942 | -3,125 | 1.64% | 568,148 |
| 2009-06-18 | 2009-06-16 | 40.136 | 18,067 | -11,361 | 1.98% | 725,136 |
| 2009-06-17 | 2009-06-15 | 43.657 | 29,428 | -2,755 | 3.23% | 1,284,728 |
| 2009-06-16 | 2009-06-12 | 46.473 | 32,183 | +7,101 | 3.54% | 1,495,647 |
| 2009-06-15 | 2009-06-11 | 46.473 | 25,082 | +937 | 2.76% | 1,165,641 |
| 2009-06-12 | 2009-06-10 | 52.810 | 24,145 | -5,786 | 2.65% | 1,275,108 |
| 2009-06-11 | 2009-06-09 | 41.544 | 29,931 | -11,929 | 3.29% | 1,243,460 |
| 2009-06-08 | 2009-06-04 | 37.319 | 41,860 | -284 | 4.60% | 1,562,190 |
| 2009-06-05 | 2009-06-03 | 35.911 | 42,144 | +568 | 4.63% | 1,513,438 |
| 2009-06-04 | 2009-06-02 | 38.024 | 41,576 | -4,545 | 4.57% | 1,580,866 |
| 2009-06-02 | 2009-05-29 | 33.799 | 46,121 | +1,420 | 5.07% | 1,558,830 |
| 2009-06-01 | 2009-05-27 | 37.319 | 44,701 | -1,704 | 4.91% | 1,668,214 |
| 2009-05-27 | 2009-05-25 | 34.784 | 46,405 | -142 | 5.10% | 1,614,174 |
| 2009-05-26 | 2009-05-22 | 34.503 | 46,547 | -462,947 | 5.11% | 1,606,003 |
| 2009-05-12 | 2009-05-08 | 36.615 | 509,494 | +458,545 | 55.97% | 18,655,250 |
| 2009-05-11 | 2009-05-07 | 32.390 | 50,949 | -4,659 | 5.60% | 1,650,259 |
| 2009-05-08 | 2009-05-06 | 33.799 | 55,608 | +1,421 | 6.11% | 1,879,478 |
| 2009-05-07 | 2009-05-05 | 33.799 | 54,187 | -2,500 | 5.95% | 1,831,450 |
| 2009-05-06 | 2009-05-04 | 33.799 | 56,687 | -4,118 | 6.23% | 1,915,946 |
| 2009-05-05 | 2009-04-30 | 35.207 | 60,805 | -6,221 | 6.68% | 2,140,760 |
| 2009-05-04 | 2009-04-29 | 35.207 | 67,026 | -2,727 | 7.36% | 2,359,782 |
| 2009-04-30 | 2009-04-28 | 36.615 | 69,753 | -1,988 | 7.66% | 2,554,024 |
| 2009-04-29 | 2009-04-27 | 42.248 | 71,741 | +9,799 | 7.88% | 3,030,940 |
| 2009-04-28 | 2009-04-24 | 32.390 | 61,942 | -1,448 | 6.80% | 2,006,327 |
| 2009-04-27 | 2009-04-23 | 32.390 | 63,390 | -114 | 6.96% | 2,053,228 |
| 2009-04-24 | 2009-04-22 | 32.390 | 63,504 | -1,647 | 6.98% | 2,056,921 |
| 2009-04-22 | 2009-04-20 | 32.390 | 65,151 | -653 | 7.16% | 2,110,268 |
| 2009-04-21 | 2009-04-17 | 30.982 | 65,804 | +142 | 7.23% | 2,038,748 |
| 2009-04-20 | 2009-04-16 | 33.799 | 65,662 | +2,925 | 7.21% | 2,219,290 |
| 2009-04-17 | 2009-04-15 | 36.615 | 62,737 | -142 | 6.89% | 2,297,131 |
| 2009-04-16 | 2009-04-14 | 36.615 | 62,879 | +937 | 6.91% | 2,302,330 |
| 2009-04-15 | 2009-04-09 | 35.207 | 61,942 | -2,016 | 6.80% | 2,180,790 |
| 2009-04-14 | 2009-04-08 | 35.207 | 63,958 | +3,323 | 7.17% | 2,251,767 |
| 2009-04-09 | 2009-04-07 | 35.207 | 60,635 | +6,391 | 6.79% | 2,134,775 |
| 2009-04-08 | 2009-04-06 | 32.390 | 54,244 | +9,913 | 6.08% | 1,756,986 |
| 2009-04-07 | 2009-04-03 | 30.982 | 44,331 | -909 | 4.97% | 1,373,469 |
| 2009-04-06 | 2009-04-02 | 28.166 | 45,240 | -1,903 | 5.07% | 1,274,211 |
| 2009-04-03 | 2009-04-01 | 28.166 | 47,143 | -1,563 | 5.28% | 1,327,810 |
| 2009-04-02 | 2009-03-31 | 28.166 | 48,706 | +256 | 5.46% | 1,371,833 |
| 2009-04-01 | 2009-03-30 | 26.757 | 48,450 | +3,408 | 5.43% | 1,296,391 |
| 2009-03-31 | 2009-03-27 | 28.166 | 45,042 | -28 | 5.05% | 1,268,634 |
| 2009-03-30 | 2009-03-26 | 28.166 | 45,070 | -1,193 | 5.05% | 1,269,423 |
| 2009-03-27 | 2009-03-25 | 26.757 | 46,263 | -738 | 5.18% | 1,237,873 |
| 2009-03-25 | 2009-03-23 | 26.757 | 47,001 | +56 | 5.27% | 1,257,620 |
| 2009-03-24 | 2009-03-20 | 25.349 | 46,945 | -3,834 | 5.26% | 1,190,010 |
| 2009-03-20 | 2009-03-18 | 26.757 | 50,779 | -2,926 | 5.69% | 1,358,709 |
| 2009-03-19 | 2009-03-17 | 26.757 | 53,705 | -2,897 | 6.02% | 1,437,001 |
| 2009-03-18 | 2009-03-16 | 26.757 | 56,602 | -227 | 6.34% | 1,514,517 |
| 2009-03-17 | 2009-03-13 | 26.757 | 56,829 | +1,988 | 6.37% | 1,520,591 |
| 2009-03-16 | 2009-03-12 | 26.757 | 54,841 | +938 | 6.14% | 1,467,397 |
| 2009-03-13 | 2009-03-11 | 25.349 | 53,903 | +681 | 6.04% | 1,366,388 |
| 2009-03-12 | 2009-03-10 | 25.349 | 53,222 | -57 | 5.96% | 1,349,126 |
| 2009-03-10 | 2009-03-06 | 25.349 | 53,279 | -1,107 | 5.97% | 1,350,570 |
| 2009-03-09 | 2009-03-05 | 28.166 | 54,386 | +483 | 6.09% | 1,531,813 |
| 2009-03-06 | 2009-03-04 | 28.166 | 53,903 | +2,442 | 6.04% | 1,518,209 |
| 2009-03-05 | 2009-03-03 | 28.166 | 51,461 | +1,563 | 5.77% | 1,449,429 |
| 2009-03-04 | 2009-03-02 | 26.757 | 49,898 | +681 | 5.59% | 1,335,136 |
| 2009-03-03 | 2009-02-27 | 28.166 | 49,217 | -8,152 | 5.51% | 1,386,225 |
| 2009-03-02 | 2009-02-26 | 30.982 | 57,369 | -340 | 6.43% | 1,777,414 |
| 2009-02-27 | 2009-02-25 | 30.982 | 57,709 | -654 | 6.47% | 1,787,948 |
| 2009-02-26 | 2009-02-24 | 32.390 | 58,363 | +881 | 6.54% | 1,890,402 |
| 2009-02-25 | 2009-02-23 | 32.390 | 57,482 | -3,664 | 6.44% | 1,861,866 |
| 2009-02-24 | 2009-02-20 | 35.207 | 61,146 | +369 | 6.85% | 2,152,765 |
| 2009-02-23 | 2009-02-19 | 36.615 | 60,777 | +1,193 | 6.81% | 2,225,365 |
| 2009-02-20 | 2009-02-18 | 36.615 | 59,584 | +1,392 | 6.68% | 2,181,683 |
| 2009-02-19 | 2009-02-17 | 36.615 | 58,192 | +28 | 6.52% | 2,130,715 |
| 2009-02-18 | 2009-02-16 | 38.024 | 58,164 | +4,005 | 6.52% | 2,211,601 |
| 2009-02-17 | 2009-02-13 | 32.390 | 54,159 | -284 | 6.07% | 1,754,232 |
| 2009-02-16 | 2009-02-12 | 30.982 | 54,443 | +1,051 | 6.10% | 1,686,760 |
| 2009-02-13 | 2009-02-11 | 29.574 | 53,392 | +17,269 | 5.98% | 1,579,007 |
| 2009-02-12 | 2009-02-10 | 33.799 | 36,123 | +6,053 | 4.05% | 1,220,910 |
| 2009-02-11 | 2009-02-09 | 45.065 | 30,070 | +13,915 | 3.37% | 1,355,102 |
| 2009-02-10 | 2009-02-06 | 61.964 | 16,155 | +1,920 | 1.81% | 1,001,033 |
| 2009-02-09 | 2009-02-05 | 59.148 | 14,235 | +3,432 | 1.59% | 841,968 |
| 2009-02-06 | 2009-02-04 | 53.515 | 10,803 | +659 | 12.10% | 578,118 |
| 2009-02-03 | 2009-01-30 | 57.739 | 10,144 | +2,815 | 11.37% | 585,709 |
| 2009-02-02 | 2009-01-29 | 60.556 | 7,329 | +2,162 | 8.21% | 443,815 |
| 2009-01-30 | 2009-01-23 | 63.373 | 5,167 | +1,514 | 5.79% | 327,446 |
| 2009-01-29 | 2009-01-22 | 60.556 | 3,653 | -4,565 | 4.09% | 221,211 |
| 2009-01-22 | 2009-01-20 | 57.739 | 8,218 | +2,139 | 9.21% | 474,503 |
| 2009-01-20 | 2009-01-16 | 56.331 | 6,079 | -267 | 6.81% | 342,437 |
| 2009-01-19 | 2009-01-15 | 60.556 | 6,346 | +1,338 | 7.11% | 384,288 |
| 2009-01-16 | 2009-01-14 | 61.964 | 5,008 | -1,704 | 5.61% | 310,317 |
| 2009-01-15 | 2009-01-13 | 64.781 | 6,712 | +2,221 | 7.52% | 434,809 |
| 2009-01-14 | 2009-01-12 | 60.556 | 4,491 | +1,803 | 5.03% | 271,957 |
| 2009-01-12 | 2009-01-08 | 64.781 | 2,688 | +2,239 | 3.01% | 174,131 |
| 2009-01-08 | 2009-01-06 | 58.866 | 449 | +142 | 0.50% | 26,431 |
| 2009-01-07 | 2009-01-05 | 58.866 | 307 | -120 | 0.34% | 18,072 |
| 2009-01-02 | 2008-12-29 | 52.776 | 427 | -86 | 0.34% | 22,536 |
| 2008-12-30 | 2008-12-24 | 56.836 | 513 | -722 | 0.41% | 29,157 |
| 2008-12-29 | 2008-12-22 | 64.956 | 1,235 | +808 | 1.00% | 80,220 |
| 2008-12-16 | 2008-12-12 | 75.105 | 427 | +99 | 0.34% | 32,070 |
| 2008-07-22 | 2008-07-18 | 781.498 | 328 | -20 | 0.26% | 256,331 |
| 2008-07-17 | 2008-07-15 | 842.394 | 348 | -3,130 | 0.28% | 293,153 |
| 2008-07-03 | 2008-06-30 | 984.484 | 3,478 | +3,130 | 2.81% | 3,424,036 |
| 2008-04-09 | 2008-04-07 | 1146.873 | 348 | -24 | 0.28% | 399,112 |
| 2008-03-28 | 2008-03-26 | 1177.321 | 372 | -12 | 0.36% | 437,963 |
| 2008-03-27 | 2008-03-25 | 1217.918 | 384 | +7 | 0.37% | 467,681 |
| 2008-03-26 | 2008-03-20 | 1177.321 | 377 | +5 | 0.36% | 443,850 |
| 2008-03-06 | 2008-03-04 | 1370.158 | 372 | +24 | 0.36% | 509,699 |
| 2008-03-03 | 2008-02-28 | 1228.068 | 348 | -56 | 0.34% | 427,368 |
| 2008-02-29 | 2008-02-27 | 1248.366 | 404 | -24 | 0.39% | 504,340 |
| 2008-02-26 | 2008-02-22 | 1207.769 | 428 | +129 | 0.72% | 516,925 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 299 | +22 | 0.50% | 358,088 |
| 2007-11-13 | 2007-11-09 | 1502.099 | 277 | -5 | 0.75% | 416,082 |
| 2007-10-08 | 2007-10-04 | 1593.443 | 282 | -26 | 1.15% | 449,351 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 308 | -34 | 1.25% | 588,919 |
| 2007-09-07 | 2007-09-05 | 2122.494 | 342 | +29 | 1.25% | 725,893 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 313 | +1 | 1.15% | 655,750 |
| 2007-08-22 | 2007-08-20 | 2470.144 | 312 | +6 | 1.14% | 770,685 |
| 2007-08-14 | 2007-08-10 | 2378.658 | 306 | +20 | 1.12% | 727,869 |
| 2007-08-13 | 2007-08-09 | 2607.375 | 286 | +16 | 1.05% | 745,709 |
| 2007-08-10 | 2007-08-08 | 2470.144 | 270 | +11 | 0.99% | 666,939 |
| 2007-08-07 | 2007-08-03 | 2881.835 | 259 | +179 | 0.95% | 746,395 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 80 | -27 | 0.29% | 234,206 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 107 | +94 | 0.39% | 342,618 |
| 2007-07-31 | 2007-07-27 | 2653.118 | 13 | -38 | 0.05% | 34,491 |
| 2007-07-30 | 2007-07-26 | 2790.348 | 51 | +49 | 0.19% | 142,308 |
| 2007-07-05 | 2007-07-03 | 2790.348 | 2 | -11 | 0.01% | 5,581 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 13 | -3 | 0.05% | 38,059 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 16 | +3 | 0.06% | 45,377 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 13 | 0.05% | 35,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy