History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,117,444 | +0 | 0.11% | 41,174 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,117,444 | +40,000 | 0.11% | 41,174 |
| 2025-02-28 | 2025-02-26 | 0.011 | 4,077,444 | +80,000 | 0.11% | 44,852 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3,997,444 | +60,000 | 0.11% | 39,974 |
| 2024-11-29 | 2024-11-27 | 0.010 | 3,937,444 | -20,000 | 0.11% | 39,374 |
| 2024-11-21 | 2024-11-19 | 0.011 | 3,957,444 | +20,000 | 0.11% | 43,532 |
| 2024-11-08 | 2024-11-06 | 0.012 | 3,937,444 | -600,000 | 0.11% | 47,249 |
| 2024-10-16 | 2024-10-14 | 0.011 | 4,537,444 | +1,000,000 | 0.12% | 49,912 |
| 2024-10-10 | 2024-10-08 | 0.011 | 3,537,444 | -300,000 | 0.10% | 38,912 |
| 2024-10-08 | 2024-10-04 | 0.014 | 3,837,444 | +300,000 | 0.11% | 53,724 |
| 2024-10-07 | 2024-10-03 | 0.012 | 3,537,444 | -140,000 | 0.10% | 42,449 |
| 2024-10-04 | 2024-10-02 | 0.010 | 3,677,444 | -100,000 | 0.10% | 36,774 |
| 2024-07-03 | 2024-06-28 | 0.010 | 3,777,444 | -100,000 | 0.10% | 37,774 |
| 2024-06-12 | 2024-06-07 | 0.010 | 3,877,444 | -100,000 | 0.11% | 38,774 |
| 2024-05-30 | 2024-05-28 | 0.010 | 3,977,444 | -200,000 | 0.11% | 39,774 |
| 2024-05-28 | 2024-05-24 | 0.010 | 4,177,444 | -100,000 | 0.11% | 41,774 |
| 2024-05-21 | 2024-05-17 | 0.010 | 4,277,444 | -400,000 | 0.12% | 42,774 |
| 2024-05-03 | 2024-04-30 | 0.010 | 4,677,444 | +100,000 | 0.13% | 46,774 |
| 2024-04-29 | 2024-04-25 | 0.010 | 4,577,444 | +100,000 | 0.13% | 45,774 |
| 2024-04-26 | 2024-04-24 | 0.010 | 4,477,444 | +100,000 | 0.12% | 44,774 |
| 2024-04-16 | 2024-04-12 | 0.010 | 4,377,444 | +100,000 | 0.12% | 43,774 |
| 2024-04-15 | 2024-04-11 | 0.010 | 4,277,444 | +100,000 | 0.12% | 42,774 |
| 2024-04-12 | 2024-04-10 | 0.010 | 4,177,444 | +199,000 | 0.11% | 41,774 |
| 2024-04-11 | 2024-04-09 | 0.010 | 3,978,444 | +1,000 | 0.11% | 39,784 |
| 2024-04-10 | 2024-04-08 | 0.010 | 3,977,444 | +100,000 | 0.11% | 39,774 |
| 2024-04-09 | 2024-04-05 | 0.010 | 3,877,444 | +100,000 | 0.11% | 38,774 |
| 2024-04-03 | 2024-03-28 | 0.010 | 3,777,444 | -100,000 | 0.10% | 37,774 |
| 2024-04-02 | 2024-03-27 | 0.010 | 3,877,444 | +100,000 | 0.11% | 38,774 |
| 2024-03-21 | 2024-03-19 | 0.010 | 3,777,444 | +600,000 | 0.10% | 37,774 |
| 2024-03-20 | 2024-03-18 | 0.011 | 3,177,444 | -100,000 | 0.09% | 34,952 |
| 2024-03-19 | 2024-03-15 | 0.010 | 3,277,444 | -200,000 | 0.09% | 32,774 |
| 2024-03-18 | 2024-03-14 | 0.010 | 3,477,444 | +920,000 | 0.10% | 34,774 |
| 2024-03-14 | 2024-03-12 | 0.016 | 2,557,444 | +380,000 | 0.07% | 40,919 |
| 2024-03-13 | 2024-03-11 | 0.016 | 2,177,444 | +300,000 | 0.06% | 34,839 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,877,444 | -780,000 | 0.05% | 37,549 |
| 2024-01-30 | 2024-01-26 | 0.011 | 2,657,444 | +420,000 | 0.07% | 29,232 |
| 2024-01-10 | 2024-01-08 | 0.017 | 2,237,444 | +100,000 | 0.06% | 38,037 |
| 2024-01-09 | 2024-01-05 | 0.017 | 2,137,444 | +20,000 | 0.06% | 36,337 |
| 2024-01-04 | 2024-01-02 | 0.019 | 2,117,444 | +40,000 | 0.06% | 40,231 |
| 2024-01-02 | 2023-12-28 | 0.022 | 2,077,444 | +60,000 | 0.06% | 45,704 |
| 2023-12-22 | 2023-12-20 | 0.021 | 2,017,444 | -140,000 | 0.06% | 42,366 |
| 2023-12-19 | 2023-12-15 | 0.020 | 2,157,444 | +40,000 | 0.06% | 43,149 |
| 2023-12-18 | 2023-12-14 | 0.022 | 2,117,444 | -160,000 | 0.06% | 46,584 |
| 2023-12-08 | 2023-12-06 | 0.019 | 2,277,444 | +100,000 | 0.06% | 43,271 |
| 2023-12-07 | 2023-12-05 | 0.020 | 2,177,444 | +60,000 | 0.06% | 43,549 |
| 2023-12-04 | 2023-11-30 | 0.024 | 2,117,444 | +100,000 | 0.06% | 50,819 |
| 2023-11-29 | 2023-11-27 | 0.025 | 2,017,444 | -300,000 | 0.06% | 50,436 |
| 2023-11-27 | 2023-11-23 | 0.023 | 2,317,444 | -100,000 | 0.06% | 53,301 |
| 2023-11-24 | 2023-11-22 | 0.021 | 2,417,444 | +700,000 | 0.07% | 50,766 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,717,444 | -20,000 | 0.05% | 84,155 |
| 2023-11-07 | 2023-11-03 | 0.039 | 1,737,444 | -200,000 | 0.05% | 67,760 |
| 2023-11-06 | 2023-11-02 | 0.031 | 1,937,444 | -20,000 | 0.05% | 60,061 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,957,444 | +200,000 | 0.05% | 21,532 |
| 2023-05-11 | 2023-05-09 | 0.021 | 1,757,444 | -20,000 | 0.05% | 36,906 |
| 2023-03-23 | 2023-03-21 | 0.020 | 1,777,444 | +20,000 | 0.05% | 35,549 |
| 2023-03-02 | 2023-02-28 | 0.022 | 1,757,444 | -5,200 | 0.05% | 38,664 |
| 2023-02-09 | 2023-02-07 | 0.021 | 1,762,644 | +60,000 | 0.05% | 37,016 |
| 2023-02-08 | 2023-02-06 | 0.020 | 1,702,644 | +50,000 | 0.05% | 34,053 |
| 2023-02-03 | 2023-02-01 | 0.021 | 1,652,644 | +2,400 | 0.05% | 34,706 |
| 2022-10-13 | 2022-10-11 | 0.025 | 1,650,244 | -600 | 0.05% | 41,256 |
| 2022-07-14 | 2022-07-12 | 0.032 | 1,650,844 | +26,100 | 0.05% | 52,827 |
| 2022-07-12 | 2022-07-08 | 0.032 | 1,624,744 | -40,000 | 0.04% | 51,992 |
| 2022-07-05 | 2022-06-30 | 0.028 | 1,664,744 | -20,000 | 0.05% | 46,613 |
| 2022-07-04 | 2022-06-29 | 0.033 | 1,684,744 | -60,000 | 0.05% | 55,597 |
| 2022-06-30 | 2022-06-28 | 0.033 | 1,744,744 | -40,000 | 0.05% | 57,577 |
| 2022-06-24 | 2022-06-22 | 0.032 | 1,784,744 | +60,000 | 0.05% | 57,112 |
| 2022-06-23 | 2022-06-21 | 0.034 | 1,724,744 | -60,000 | 0.05% | 58,641 |
| 2022-06-22 | 2022-06-20 | 0.033 | 1,784,744 | +60,000 | 0.05% | 58,897 |
| 2022-06-21 | 2022-06-17 | 0.038 | 1,724,744 | +100,000 | 0.05% | 65,540 |
| 2022-06-14 | 2022-06-10 | 0.037 | 1,624,744 | -220,000 | 0.04% | 60,116 |
| 2022-06-13 | 2022-06-09 | 0.046 | 1,844,744 | +60,000 | 0.05% | 84,858 |
| 2022-06-10 | 2022-06-08 | 0.051 | 1,784,744 | -340,000 | 0.05% | 91,022 |
| 2022-06-09 | 2022-06-07 | 0.047 | 2,124,744 | -80,000 | 0.06% | 99,863 |
| 2022-06-08 | 2022-06-06 | 0.042 | 2,204,744 | +540,000 | 0.06% | 92,599 |
| 2022-06-07 | 2022-06-02 | 0.020 | 1,664,744 | +220,000 | 0.05% | 33,295 |
| 2022-05-31 | 2022-05-27 | 0.021 | 1,444,744 | -160,000 | 0.04% | 30,340 |
| 2022-05-30 | 2022-05-26 | 0.021 | 1,604,744 | +180,000 | 0.04% | 33,700 |
| 2022-03-17 | 2022-03-15 | 0.030 | 1,424,744 | +1,000 | 0.04% | 42,742 |
| 2022-03-07 | 2022-03-03 | 0.033 | 1,423,744 | +20,000 | 0.04% | 46,984 |
| 2021-09-14 | 2021-09-10 | 0.043 | 1,403,744 | -80,000 | 0.04% | 60,361 |
| 2021-09-03 | 2021-09-01 | 0.047 | 1,483,744 | -60,000 | 0.04% | 69,736 |
| 2021-09-02 | 2021-08-31 | 0.047 | 1,543,744 | -20,000 | 0.04% | 72,556 |
| 2021-09-01 | 2021-08-30 | 0.047 | 1,563,744 | +160,000 | 0.04% | 73,496 |
| 2021-05-14 | 2021-05-12 | 0.078 | 1,403,744 | -260,000 | 0.04% | 109,492 |
| 2021-05-12 | 2021-05-10 | 0.074 | 1,663,744 | +260,000 | 0.05% | 123,117 |
| 2021-04-16 | 2021-04-14 | 0.081 | 1,403,744 | -20,000 | 0.04% | 113,703 |
| 2021-04-09 | 2021-04-07 | 0.086 | 1,423,744 | -20,000 | 0.04% | 122,442 |
| 2021-03-25 | 2021-03-23 | 0.078 | 1,443,744 | -3,000 | 0.04% | 112,612 |
| 2021-03-19 | 2021-03-17 | 0.081 | 1,446,744 | +40,000 | 0.04% | 117,186 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,406,744 | +53,590 | 0.04% | 155,020 |
| 2020-09-25 | 2020-09-23 | 0.110 | 1,353,154 | +38,476 | 0.04% | 149,115 |
| 2020-09-09 | 2020-09-07 | 0.104 | 1,314,678 | +4,370 | 0.04% | 136,674 |
| 2020-08-27 | 2020-08-25 | 0.111 | 1,310,308 | -19,238 | 0.04% | 145,756 |
| 2020-08-24 | 2020-08-20 | 0.114 | 1,329,546 | +192,381 | 0.04% | 152,042 |
| 2020-07-06 | 2020-07-02 | 0.122 | 1,137,165 | -96,190 | 0.03% | 138,318 |
| 2020-06-10 | 2020-06-08 | 0.120 | 1,233,355 | -202,000 | 0.04% | 147,453 |
| 2020-05-26 | 2020-05-22 | 0.124 | 1,435,355 | -962 | 0.04% | 177,572 |
| 2020-03-10 | 2020-03-06 | 0.157 | 1,436,317 | -269,333 | 0.04% | 225,473 |
| 2020-03-03 | 2020-02-28 | 0.161 | 1,705,650 | -385 | 0.05% | 274,846 |
| 2020-01-17 | 2020-01-15 | 0.167 | 1,706,035 | -577 | 0.05% | 285,550 |
| 2020-01-13 | 2020-01-09 | 0.172 | 1,706,612 | -57,715 | 0.05% | 292,743 |
| 2019-12-23 | 2019-12-19 | 0.182 | 1,764,327 | -2,116 | 0.05% | 320,985 |
| 2019-11-25 | 2019-11-21 | 0.182 | 1,766,443 | +19,238 | 0.05% | 321,370 |
| 2019-11-07 | 2019-11-05 | 0.186 | 1,747,205 | -19,238 | 0.05% | 325,136 |
| 2019-10-21 | 2019-10-17 | 0.187 | 1,766,443 | +19,238 | 0.05% | 330,552 |
| 2019-10-18 | 2019-10-16 | 0.191 | 1,747,205 | -19,238 | 0.05% | 334,218 |
| 2019-07-30 | 2019-07-26 | 0.181 | 1,766,443 | +19,238 | 0.05% | 319,534 |
| 2019-07-16 | 2019-07-12 | 0.201 | 1,747,205 | -76,952 | 0.05% | 350,565 |
| 2019-07-15 | 2019-07-11 | 0.191 | 1,824,157 | +19,238 | 0.05% | 348,938 |
| 2019-07-08 | 2019-07-04 | 0.199 | 1,804,919 | -404,000 | 0.05% | 358,393 |
| 2019-06-26 | 2019-06-24 | 0.187 | 2,208,919 | -38,476 | 0.06% | 413,352 |
| 2019-06-21 | 2019-06-19 | 0.188 | 2,247,395 | +19,238 | 0.07% | 422,889 |
| 2019-05-07 | 2019-05-03 | 0.186 | 2,228,157 | +19,238 | 0.06% | 414,636 |
| 2019-05-03 | 2019-04-30 | 0.195 | 2,208,919 | -288,571 | 0.06% | 431,723 |
| 2019-04-26 | 2019-04-24 | 0.193 | 2,497,490 | +19,238 | 0.07% | 482,930 |
| 2019-04-25 | 2019-04-23 | 0.193 | 2,478,252 | +731,047 | 0.07% | 479,211 |
| 2019-04-24 | 2019-04-18 | 0.210 | 1,747,205 | +38,476 | 0.05% | 366,913 |
| 2019-04-23 | 2019-04-17 | 0.200 | 1,708,729 | -19,238 | 0.05% | 341,069 |
| 2019-04-17 | 2019-04-15 | 0.202 | 1,727,967 | -38,476 | 0.05% | 348,502 |
| 2019-04-16 | 2019-04-12 | 0.191 | 1,766,443 | +57,714 | 0.05% | 337,898 |
| 2019-04-10 | 2019-04-08 | 0.185 | 1,708,729 | +57,715 | 0.05% | 316,199 |
| 2019-04-09 | 2019-04-04 | 0.188 | 1,651,014 | -211,619 | 0.05% | 310,669 |
| 2019-04-08 | 2019-04-03 | 0.178 | 1,862,633 | -38,477 | 0.05% | 331,125 |
| 2019-04-04 | 2019-04-02 | 0.156 | 1,901,110 | -96,190 | 0.06% | 296,460 |
| 2019-04-02 | 2019-03-29 | 0.156 | 1,997,300 | +96,190 | 0.06% | 311,460 |
| 2019-04-01 | 2019-03-28 | 0.157 | 1,901,110 | +38,477 | 0.06% | 298,437 |
| 2019-03-25 | 2019-03-21 | 0.147 | 1,862,633 | -288,572 | 0.05% | 273,032 |
| 2019-03-22 | 2019-03-20 | 0.140 | 2,151,205 | -19,238 | 0.06% | 301,914 |
| 2019-03-19 | 2019-03-15 | 0.135 | 2,170,443 | -134,667 | 0.06% | 293,332 |
| 2019-03-15 | 2019-03-13 | 0.130 | 2,305,110 | +38,477 | 0.07% | 299,550 |
| 2019-03-14 | 2019-03-12 | 0.131 | 2,266,633 | +38,476 | 0.07% | 296,906 |
| 2019-02-21 | 2019-02-19 | 0.135 | 2,228,157 | +37,899 | 0.06% | 301,132 |
| 2019-02-20 | 2019-02-18 | 0.135 | 2,190,258 | +307,809 | 0.06% | 296,010 |
| 2019-02-18 | 2019-02-14 | 0.146 | 1,882,449 | -288,571 | 0.05% | 273,980 |
| 2019-01-18 | 2019-01-16 | 0.139 | 2,171,020 | +288,571 | 0.07% | 302,438 |
| 2018-12-27 | 2018-12-20 | 0.148 | 1,882,449 | -19 | 0.06% | 277,894 |
| 2018-12-18 | 2018-12-14 | 0.150 | 1,882,468 | -288,571 | 0.06% | 281,811 |
| 2018-11-29 | 2018-11-27 | 0.135 | 2,171,039 | +288,571 | 0.07% | 293,413 |
| 2018-11-08 | 2018-11-06 | 0.143 | 1,882,468 | -19,238 | 0.06% | 270,069 |
| 2018-11-07 | 2018-11-05 | 0.135 | 1,901,706 | -19,238 | 0.06% | 257,013 |
| 2018-11-06 | 2018-11-02 | 0.135 | 1,920,944 | +19,238 | 0.06% | 259,613 |
| 2018-11-05 | 2018-11-01 | 0.130 | 1,901,706 | -19,238 | 0.06% | 247,128 |
| 2018-09-06 | 2018-09-04 | 0.135 | 1,920,944 | -19,238 | 0.06% | 259,613 |
| 2018-08-23 | 2018-08-21 | 0.129 | 1,940,182 | -153,905 | 0.06% | 250,111 |
| 2018-08-17 | 2018-08-15 | 0.128 | 2,094,087 | +577 | 0.07% | 267,774 |
| 2018-08-13 | 2018-08-09 | 0.121 | 2,093,510 | +19,238 | 0.07% | 252,465 |
| 2018-08-09 | 2018-08-07 | 0.125 | 2,074,272 | -19,238 | 0.07% | 258,771 |
| 2018-07-05 | 2018-07-03 | 0.138 | 2,093,510 | -19,238 | 0.07% | 289,464 |
| 2018-07-04 | 2018-06-29 | 0.125 | 2,112,748 | -385 | 0.07% | 263,571 |
| 2018-05-21 | 2018-05-17 | 0.156 | 2,113,133 | -57,714 | 0.07% | 329,523 |
| 2018-05-17 | 2018-05-15 | 0.156 | 2,170,847 | -365,524 | 0.07% | 338,523 |
| 2018-05-14 | 2018-05-10 | 0.156 | 2,536,371 | -19,238 | 0.08% | 395,523 |
| 2018-05-02 | 2018-04-27 | 0.150 | 2,555,609 | -28,857 | 0.08% | 382,582 |
| 2018-03-12 | 2018-03-08 | 0.182 | 2,584,466 | -480,952 | 0.08% | 470,194 |
| 2018-03-07 | 2018-03-05 | 0.179 | 3,065,418 | +96,190 | 0.10% | 548,133 |
| 2018-03-06 | 2018-03-02 | 0.184 | 2,969,228 | +384,762 | 0.10% | 546,367 |
| 2018-03-02 | 2018-02-28 | 0.182 | 2,584,466 | -38,476 | 0.08% | 470,194 |
| 2018-02-14 | 2018-02-12 | 0.174 | 2,622,942 | +19,238 | 0.08% | 455,379 |
| 2018-02-05 | 2018-02-01 | 0.199 | 2,603,704 | -19,238 | 0.08% | 517,003 |
| 2018-02-01 | 2018-01-30 | 0.211 | 2,622,942 | -19,238 | 0.08% | 553,545 |
| 2018-01-30 | 2018-01-26 | 0.193 | 2,642,180 | -173,143 | 0.08% | 510,909 |
| 2018-01-23 | 2018-01-19 | 0.192 | 2,815,323 | +19,238 | 0.09% | 541,462 |
| 2018-01-22 | 2018-01-18 | 0.195 | 2,796,085 | +19,238 | 0.09% | 546,482 |
| 2018-01-18 | 2018-01-16 | 0.195 | 2,776,847 | -19,238 | 0.09% | 542,722 |
| 2017-12-05 | 2017-12-01 | 0.208 | 2,796,085 | +19,238 | 0.09% | 581,364 |
| 2017-11-23 | 2017-11-21 | 0.204 | 2,776,847 | -38,476 | 0.09% | 565,817 |
| 2017-11-10 | 2017-11-08 | 0.213 | 2,815,323 | -96,191 | 0.09% | 599,998 |
| 2017-11-01 | 2017-10-30 | 0.208 | 2,911,514 | -173,142 | 0.09% | 605,364 |
| 2017-10-30 | 2017-10-26 | 0.196 | 3,084,656 | -96,191 | 0.10% | 606,089 |
| 2017-10-24 | 2017-10-20 | 0.204 | 3,180,847 | -19,238 | 0.10% | 648,137 |
| 2017-10-20 | 2017-10-18 | 0.210 | 3,200,085 | +38,476 | 0.10% | 672,018 |
| 2017-10-19 | 2017-10-17 | 0.208 | 3,161,609 | +192,381 | 0.10% | 657,364 |
| 2017-10-17 | 2017-10-13 | 0.209 | 2,969,228 | -384,762 | 0.11% | 620,451 |
| 2017-10-16 | 2017-10-12 | 0.206 | 3,353,990 | +384,762 | 0.12% | 690,391 |
| 2017-09-27 | 2017-09-25 | 0.202 | 2,969,228 | -38,476 | 0.11% | 598,843 |
| 2017-09-25 | 2017-09-21 | 0.192 | 3,007,704 | +96,190 | 0.11% | 578,462 |
| 2017-09-21 | 2017-09-19 | 0.192 | 2,911,514 | +38,477 | 0.11% | 559,962 |
| 2017-09-11 | 2017-09-07 | 0.206 | 2,873,037 | +19,238 | 0.11% | 591,390 |
| 2017-08-28 | 2017-08-24 | 0.208 | 2,853,799 | -192,381 | 0.11% | 593,364 |
| 2017-08-09 | 2017-08-07 | 0.225 | 3,046,180 | +19,238 | 0.11% | 684,033 |
| 2017-08-02 | 2017-07-31 | 0.226 | 3,026,942 | +115,428 | 0.11% | 682,860 |
| 2017-07-18 | 2017-07-14 | 0.286 | 2,911,514 | +192,381 | 0.11% | 832,376 |
| 2017-07-14 | 2017-07-12 | 0.260 | 2,719,133 | +38,477 | 0.10% | 706,705 |
| 2017-07-13 | 2017-07-11 | 0.281 | 2,680,656 | +190,938 | 0.10% | 752,442 |
| 2017-07-07 | 2017-07-05 | 0.225 | 2,489,718 | -19,238 | 0.09% | 559,077 |
| 2017-06-14 | 2017-06-12 | 0.228 | 2,508,956 | -19,238 | 0.09% | 571,222 |
| 2017-06-08 | 2017-06-06 | 0.231 | 2,528,194 | -19,239 | 0.09% | 583,487 |
| 2017-04-11 | 2017-04-07 | 0.217 | 2,547,433 | -19,238 | 0.10% | 553,499 |
| 2017-04-10 | 2017-04-06 | 0.225 | 2,566,671 | +19,238 | 0.10% | 576,357 |
| 2017-04-06 | 2017-04-03 | 0.231 | 2,547,433 | +57,715 | 0.10% | 587,927 |
| 2017-04-05 | 2017-03-31 | 0.286 | 2,489,718 | -19,238 | 0.09% | 711,788 |
| 2017-03-27 | 2017-03-23 | 0.237 | 2,508,956 | -19,238 | 0.10% | 594,697 |
| 2017-03-17 | 2017-03-15 | 0.244 | 2,528,194 | -19,239 | 0.10% | 617,655 |
| 2017-03-01 | 2017-02-27 | 0.241 | 2,547,433 | -961 | 0.10% | 614,411 |
| 2017-02-17 | 2017-02-15 | 0.254 | 2,548,394 | -19,239 | 0.10% | 646,434 |
| 2017-02-14 | 2017-02-10 | 0.244 | 2,567,633 | +115,429 | 0.10% | 627,291 |
| 2017-02-08 | 2017-02-06 | 0.245 | 2,452,204 | +19,238 | 0.09% | 601,640 |
| 2017-02-06 | 2017-02-02 | 0.258 | 2,432,966 | +19,238 | 0.09% | 627,272 |
| 2017-01-09 | 2017-01-05 | 0.275 | 2,413,728 | +19,238 | 0.10% | 664,970 |
| 2016-12-30 | 2016-12-28 | 0.291 | 2,394,490 | -19,238 | 0.10% | 697,010 |
| 2016-12-15 | 2016-12-13 | 0.281 | 2,413,728 | +19,238 | 0.10% | 677,517 |
| 2016-12-13 | 2016-12-09 | 0.286 | 2,394,490 | -19,238 | 0.10% | 684,563 |
| 2016-12-12 | 2016-12-08 | 0.286 | 2,413,728 | +19,238 | 0.10% | 690,063 |
| 2016-12-06 | 2016-12-02 | 0.307 | 2,394,490 | -19,238 | 0.10% | 734,350 |
| 2016-12-01 | 2016-11-29 | 0.286 | 2,413,728 | -38,476 | 0.10% | 690,063 |
| 2016-11-24 | 2016-11-22 | 0.257 | 2,452,204 | -230,857 | 0.10% | 629,682 |
| 2016-11-11 | 2016-11-09 | 0.301 | 2,683,061 | -96,191 | 0.11% | 808,903 |
| 2016-11-09 | 2016-11-07 | 0.301 | 2,779,252 | -134,666 | 0.11% | 837,903 |
| 2016-10-27 | 2016-10-25 | 0.317 | 2,913,918 | +57,714 | 0.12% | 923,943 |
| 2016-10-26 | 2016-10-24 | 0.322 | 2,856,204 | +19,238 | 0.12% | 920,490 |
| 2016-10-25 | 2016-10-20 | 0.327 | 2,836,966 | -96,190 | 0.11% | 929,036 |
| 2016-10-24 | 2016-10-19 | 0.327 | 2,933,156 | +96,190 | 0.12% | 960,536 |
| 2016-10-20 | 2016-10-18 | 0.338 | 2,836,966 | -115,428 | 0.11% | 958,529 |
| 2016-10-17 | 2016-10-13 | 0.338 | 2,952,394 | +96,190 | 0.12% | 997,529 |
| 2016-10-05 | 2016-10-03 | 0.333 | 2,856,204 | +134,667 | 0.12% | 950,183 |
| 2016-10-04 | 2016-09-30 | 0.385 | 2,721,537 | -134,667 | 0.11% | 1,046,849 |
| 2016-10-03 | 2016-09-29 | 0.333 | 2,856,204 | +19,238 | 0.12% | 950,183 |
| 2016-09-30 | 2016-09-28 | 0.338 | 2,836,966 | -19,238 | 0.11% | 958,529 |
| 2016-09-27 | 2016-09-23 | 0.359 | 2,856,204 | -38,476 | 0.12% | 1,024,416 |
| 2016-09-26 | 2016-09-22 | 0.359 | 2,894,680 | -193 | 0.12% | 1,038,216 |
| 2016-09-20 | 2016-09-15 | 0.327 | 2,894,873 | -57,714 | 0.12% | 947,999 |
| 2016-09-07 | 2016-09-05 | 0.353 | 2,952,587 | -19,238 | 0.12% | 1,043,637 |
| 2016-09-01 | 2016-08-30 | 0.327 | 2,971,825 | -38,476 | 0.12% | 973,199 |
| 2016-08-15 | 2016-08-11 | 0.327 | 3,010,301 | -96,191 | 0.12% | 985,799 |
| 2016-08-12 | 2016-08-10 | 0.291 | 3,106,492 | +115,429 | 0.13% | 904,266 |
| 2016-08-11 | 2016-08-09 | 0.333 | 2,991,063 | +76,952 | 0.12% | 995,047 |
| 2016-08-08 | 2016-08-04 | 0.327 | 2,914,111 | +115,429 | 0.12% | 954,299 |
| 2016-08-01 | 2016-07-28 | 0.343 | 2,798,682 | +173,143 | 0.11% | 960,142 |
| 2016-07-26 | 2016-07-22 | 0.374 | 2,625,539 | +76,952 | 0.11% | 982,627 |
| 2016-07-20 | 2016-07-18 | 0.379 | 2,548,587 | -19,238 | 0.10% | 967,075 |
| 2016-07-19 | 2016-07-15 | 0.359 | 2,567,825 | +96,191 | 0.10% | 920,985 |
| 2016-07-18 | 2016-07-14 | 0.369 | 2,471,634 | +76,952 | 0.10% | 912,180 |
| 2016-07-15 | 2016-07-13 | 0.395 | 2,394,682 | +19,238 | 0.10% | 946,018 |
| 2016-07-06 | 2016-07-04 | 0.426 | 2,375,444 | +115,429 | 0.10% | 1,012,504 |
| 2016-07-05 | 2016-06-30 | 0.452 | 2,260,015 | -76,953 | 0.09% | 1,022,041 |
| 2016-06-29 | 2016-06-27 | 0.390 | 2,336,968 | +19,238 | 0.09% | 911,070 |
| 2016-06-24 | 2016-06-22 | 0.416 | 2,317,730 | -96,190 | 0.09% | 963,809 |
| 2016-06-20 | 2016-06-16 | 0.421 | 2,413,920 | -19,238 | 0.10% | 1,016,356 |
| 2016-06-17 | 2016-06-15 | 0.421 | 2,433,158 | +19,238 | 0.10% | 1,024,456 |
| 2016-06-16 | 2016-06-14 | 0.421 | 2,413,920 | -134,667 | 0.10% | 1,016,356 |
| 2016-06-13 | 2016-06-08 | 0.405 | 2,548,587 | -76,952 | 0.10% | 1,033,313 |
| 2016-06-10 | 2016-06-07 | 0.379 | 2,625,539 | -404,000 | 0.11% | 996,275 |
| 2016-06-08 | 2016-06-06 | 0.364 | 3,029,539 | +211,619 | 0.12% | 1,102,332 |
| 2016-06-03 | 2016-06-01 | 0.364 | 2,817,920 | -96,191 | 0.11% | 1,025,332 |
| 2016-06-02 | 2016-05-31 | 0.348 | 2,914,111 | -288,571 | 0.12% | 1,014,890 |
| 2016-05-31 | 2016-05-27 | 0.348 | 3,202,682 | -76,952 | 0.13% | 1,115,389 |
| 2016-05-19 | 2016-05-17 | 0.364 | 3,279,634 | +96,190 | 0.13% | 1,193,332 |
| 2016-05-18 | 2016-05-16 | 0.359 | 3,183,444 | +96,190 | 0.13% | 1,141,785 |
| 2016-05-16 | 2016-05-12 | 0.369 | 3,087,254 | -192,380 | 0.12% | 1,139,380 |
| 2016-05-12 | 2016-05-10 | 0.374 | 3,279,634 | +96,190 | 0.13% | 1,227,427 |
| 2016-05-11 | 2016-05-09 | 0.364 | 3,183,444 | +76,952 | 0.13% | 1,158,332 |
| 2016-05-09 | 2016-05-05 | 0.379 | 3,106,492 | -57,714 | 0.13% | 1,178,775 |
| 2016-05-05 | 2016-05-03 | 0.379 | 3,164,206 | -19,238 | 0.13% | 1,200,675 |
| 2016-05-04 | 2016-04-29 | 0.379 | 3,183,444 | -96,190 | 0.13% | 1,207,975 |
| 2016-05-03 | 2016-04-28 | 0.374 | 3,279,634 | +76,952 | 0.13% | 1,227,427 |
| 2016-04-29 | 2016-04-27 | 0.390 | 3,202,682 | -211,619 | 0.13% | 1,248,570 |
| 2016-04-28 | 2016-04-26 | 0.385 | 3,414,301 | -173,143 | 0.14% | 1,313,323 |
| 2016-04-22 | 2016-04-20 | 0.395 | 3,587,444 | -76,952 | 0.14% | 1,417,218 |
| 2016-04-21 | 2016-04-19 | 0.390 | 3,664,396 | -192,381 | 0.15% | 1,428,570 |
| 2016-04-20 | 2016-04-18 | 0.395 | 3,856,777 | +269,333 | 0.16% | 1,523,618 |
| 2016-04-19 | 2016-04-15 | 0.400 | 3,587,444 | -57,714 | 0.14% | 1,435,866 |
| 2016-04-18 | 2016-04-14 | 0.390 | 3,645,158 | +192,381 | 0.15% | 1,421,070 |
| 2016-04-14 | 2016-04-12 | 0.390 | 3,452,777 | +365,523 | 0.14% | 1,346,070 |
| 2016-04-13 | 2016-04-11 | 0.411 | 3,087,254 | -153,904 | 0.12% | 1,267,761 |
| 2016-04-11 | 2016-04-07 | 0.400 | 3,241,158 | -57,715 | 0.13% | 1,297,265 |
| 2016-04-08 | 2016-04-06 | 0.395 | 3,298,873 | +96,191 | 0.13% | 1,303,218 |
| 2016-04-06 | 2016-04-01 | 0.416 | 3,202,682 | +57,714 | 0.13% | 1,331,808 |
| 2016-04-01 | 2016-03-30 | 0.405 | 3,144,968 | +115,429 | 0.13% | 1,275,113 |
| 2016-03-31 | 2016-03-29 | 0.411 | 3,029,539 | -57,715 | 0.12% | 1,244,061 |
| 2016-03-30 | 2016-03-24 | 0.421 | 3,087,254 | +153,905 | 0.34% | 1,299,856 |
| 2016-03-29 | 2016-03-23 | 0.421 | 2,933,349 | -38,476 | 0.32% | 1,235,056 |
| 2016-03-24 | 2016-03-22 | 0.421 | 2,971,825 | -480,952 | 0.33% | 1,251,256 |
| 2016-03-23 | 2016-03-21 | 0.374 | 3,452,777 | +346,285 | 0.38% | 1,292,227 |
| 2016-03-22 | 2016-03-18 | 0.338 | 3,106,492 | +19,238 | 0.34% | 1,049,594 |
| 2016-03-18 | 2016-03-16 | 0.338 | 3,087,254 | -38,476 | 0.34% | 1,043,094 |
| 2016-03-17 | 2016-03-15 | 0.353 | 3,125,730 | -19,238 | 0.35% | 1,104,837 |
| 2016-03-16 | 2016-03-14 | 0.348 | 3,144,968 | +57,714 | 0.35% | 1,095,290 |
| 2016-03-15 | 2016-03-11 | 0.359 | 3,087,254 | +115,429 | 0.34% | 1,107,285 |
| 2016-03-14 | 2016-03-10 | 0.348 | 2,971,825 | +38,476 | 0.33% | 1,034,990 |
| 2016-03-10 | 2016-03-08 | 0.364 | 2,933,349 | +57,715 | 0.32% | 1,067,332 |
| 2016-03-09 | 2016-03-07 | 0.338 | 2,875,634 | +76,952 | 0.32% | 971,594 |
| 2016-03-07 | 2016-03-03 | 0.359 | 2,798,682 | -57,714 | 0.31% | 1,003,785 |
| 2016-03-04 | 2016-03-02 | 0.353 | 2,856,396 | -96,191 | 0.32% | 1,009,637 |
| 2016-03-03 | 2016-03-01 | 0.353 | 2,952,587 | +19,238 | 0.33% | 1,043,637 |
| 2016-03-02 | 2016-02-29 | 0.369 | 2,933,349 | +19,238 | 0.32% | 1,082,580 |
| 2016-02-29 | 2016-02-25 | 0.369 | 2,914,111 | +38,477 | 0.32% | 1,075,480 |
| 2016-02-22 | 2016-02-18 | 0.400 | 2,875,634 | +115,428 | 0.32% | 1,150,965 |
| 2016-02-19 | 2016-02-17 | 0.379 | 2,760,206 | +19,238 | 0.31% | 1,047,375 |
| 2016-02-18 | 2016-02-16 | 0.390 | 2,740,968 | +38,476 | 0.30% | 1,068,570 |
| 2016-02-17 | 2016-02-15 | 0.405 | 2,702,492 | +76,953 | 0.30% | 1,095,713 |
| 2016-02-16 | 2016-02-12 | 0.379 | 2,625,539 | +19,238 | 0.29% | 996,275 |
| 2016-02-15 | 2016-02-11 | 0.400 | 2,606,301 | +57,714 | 0.29% | 1,043,166 |
| 2016-02-11 | 2016-02-04 | 0.405 | 2,548,587 | -134,667 | 0.28% | 1,033,313 |
| 2016-02-04 | 2016-02-02 | 0.405 | 2,683,254 | -38,476 | 0.30% | 1,087,913 |
| 2016-01-20 | 2016-01-18 | 0.426 | 2,721,730 | +115,429 | 0.30% | 1,160,104 |
| 2016-01-19 | 2016-01-15 | 0.405 | 2,606,301 | -192,381 | 0.29% | 1,056,713 |
| 2016-01-18 | 2016-01-14 | 0.395 | 2,798,682 | +38,476 | 0.31% | 1,105,618 |
| 2016-01-15 | 2016-01-13 | 0.369 | 2,760,206 | +173,143 | 0.31% | 1,018,680 |
| 2016-01-14 | 2016-01-12 | 0.405 | 2,587,063 | +19,238 | 0.29% | 1,048,913 |
| 2016-01-13 | 2016-01-11 | 0.416 | 2,567,825 | +19,238 | 0.28% | 1,067,808 |
| 2016-01-11 | 2016-01-07 | 0.437 | 2,548,587 | -96,190 | 0.28% | 1,112,799 |
| 2016-01-08 | 2016-01-06 | 0.447 | 2,644,777 | -19,238 | 0.29% | 1,182,294 |
| 2016-01-07 | 2016-01-05 | 0.452 | 2,664,015 | +134,666 | 0.29% | 1,204,741 |
| 2016-01-06 | 2016-01-04 | 0.478 | 2,529,349 | +401,115 | 0.28% | 1,209,580 |
| 2016-01-05 | 2015-12-31 | 0.478 | 2,128,234 | -115,429 | 0.24% | 1,017,759 |
| 2016-01-04 | 2015-12-29 | 0.447 | 2,243,663 | +76,952 | 0.25% | 1,002,984 |
| 2015-12-29 | 2015-12-24 | 0.426 | 2,166,711 | -38,476 | 0.24% | 923,534 |
| 2015-12-23 | 2015-12-21 | 0.431 | 2,205,187 | +374,325 | 0.24% | 951,396 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,830,862 | +595,419 | 0.20% | 742,315 |
| 2015-12-21 | 2015-12-17 | 0.240 | 1,235,443 | -365,523 | 0.14% | 296,690 |
| 2015-12-18 | 2015-12-16 | 0.205 | 1,600,966 | +192,381 | 0.18% | 327,881 |
| 2015-12-17 | 2015-12-15 | 0.198 | 1,408,585 | +134,666 | 0.16% | 278,230 |
| 2015-12-14 | 2015-12-10 | 0.209 | 1,273,919 | +96,191 | 0.14% | 266,199 |
| 2015-12-11 | 2015-12-09 | 0.246 | 1,177,728 | -19,238 | 0.13% | 290,176 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,196,966 | +223,967 | 0.13% | 297,405 |
| 2015-11-27 | 2015-11-25 | 0.281 | 972,999 | +19,238 | 0.16% | 273,114 |
| 2015-11-26 | 2015-11-24 | 0.312 | 953,761 | -3,848 | 0.16% | 297,460 |
| 2015-11-19 | 2015-11-17 | 0.322 | 957,609 | +57,714 | 0.16% | 308,616 |
| 2015-11-18 | 2015-11-16 | 0.343 | 899,895 | +19,238 | 0.15% | 308,726 |
| 2015-11-11 | 2015-11-09 | 0.395 | 880,657 | -19,238 | 0.15% | 347,903 |
| 2015-11-10 | 2015-11-06 | 0.395 | 899,895 | +19,238 | 0.15% | 355,503 |
| 2015-11-06 | 2015-11-04 | 0.374 | 880,657 | +115,429 | 0.15% | 329,592 |
| 2015-10-30 | 2015-10-28 | 0.724 | 765,228 | -96,768 | 0.13% | 554,246 |
| 2015-10-29 | 2015-10-27 | 0.682 | 861,996 | +160,579 | 0.14% | 587,608 |
| 2015-10-27 | 2015-10-23 | 0.660 | 701,417 | -140,828 | 0.16% | 463,202 |
| 2015-10-23 | 2015-10-20 | 0.667 | 842,245 | -42,248 | 0.19% | 562,183 |
| 2015-10-22 | 2015-10-19 | 0.660 | 884,493 | -14,083 | 0.20% | 584,102 |
| 2015-10-20 | 2015-10-16 | 0.646 | 898,576 | +42,248 | 0.20% | 580,641 |
| 2015-10-19 | 2015-10-15 | 0.675 | 856,328 | -56,331 | 0.19% | 577,664 |
| 2015-10-16 | 2015-10-14 | 0.667 | 912,659 | -102,523 | 0.21% | 609,183 |
| 2015-10-08 | 2015-10-06 | 0.639 | 1,015,182 | -14,083 | 0.23% | 648,780 |
| 2015-10-07 | 2015-10-05 | 0.611 | 1,029,265 | +14,083 | 0.23% | 628,546 |
| 2015-09-22 | 2015-09-18 | 0.639 | 1,015,182 | -42,248 | 0.23% | 648,780 |
| 2015-09-17 | 2015-09-15 | 0.667 | 1,057,430 | -42,248 | 0.24% | 705,815 |
| 2015-09-11 | 2015-09-09 | 0.589 | 1,099,678 | -28,166 | 0.25% | 648,119 |
| 2015-09-10 | 2015-09-08 | 0.533 | 1,127,844 | -56,331 | 0.26% | 600,650 |
| 2015-09-01 | 2015-08-28 | 0.511 | 1,184,175 | +28,165 | 0.27% | 605,424 |
| 2015-08-31 | 2015-08-27 | 0.554 | 1,156,010 | -28,165 | 0.26% | 640,276 |
| 2015-08-25 | 2015-08-21 | 0.604 | 1,184,175 | +70,414 | 0.27% | 714,737 |
| 2015-08-21 | 2015-08-19 | 0.625 | 1,113,761 | -28,166 | 0.25% | 695,963 |
| 2015-08-20 | 2015-08-18 | 0.582 | 1,141,927 | +28,166 | 0.26% | 664,911 |
| 2015-07-31 | 2015-07-29 | 0.682 | 1,113,761 | +70,414 | 0.25% | 759,232 |
| 2015-07-29 | 2015-07-27 | 0.689 | 1,043,347 | +14,082 | 0.24% | 718,641 |
| 2015-07-28 | 2015-07-24 | 0.767 | 1,029,265 | -28,165 | 0.24% | 789,337 |
| 2015-07-27 | 2015-07-23 | 0.767 | 1,057,430 | +14,083 | 0.24% | 810,936 |
| 2015-07-20 | 2015-07-16 | 0.724 | 1,043,347 | -42,249 | 0.24% | 755,684 |
| 2015-07-17 | 2015-07-15 | 0.675 | 1,085,596 | +28,166 | 0.25% | 732,324 |
| 2015-07-16 | 2015-07-14 | 0.696 | 1,057,430 | +42,248 | 0.24% | 735,850 |
| 2015-07-15 | 2015-07-13 | 0.724 | 1,015,182 | +28,166 | 0.23% | 735,285 |
| 2015-07-14 | 2015-07-10 | 0.703 | 987,016 | -14,083 | 0.23% | 693,858 |
| 2015-07-13 | 2015-07-09 | 0.667 | 1,001,099 | -154,911 | 0.23% | 668,215 |
| 2015-07-10 | 2015-07-08 | 0.568 | 1,156,010 | +112,663 | 0.26% | 656,694 |
| 2015-07-09 | 2015-07-07 | 0.689 | 1,043,347 | +28,165 | 0.24% | 718,641 |
| 2015-07-08 | 2015-07-06 | 0.653 | 1,015,182 | +42,249 | 0.23% | 663,198 |
| 2015-07-07 | 2015-07-03 | 0.753 | 972,933 | +14,082 | 0.22% | 732,319 |
| 2015-07-06 | 2015-07-02 | 0.838 | 958,851 | +28,166 | 0.22% | 803,423 |
| 2015-07-03 | 2015-06-30 | 0.866 | 930,685 | +14,083 | 0.21% | 806,258 |
| 2015-07-02 | 2015-06-29 | 0.852 | 916,602 | +84,496 | 0.21% | 781,040 |
| 2015-06-26 | 2015-06-24 | 0.952 | 832,106 | -56,331 | 0.19% | 791,762 |
| 2015-06-25 | 2015-06-23 | 0.937 | 888,437 | +28,166 | 0.21% | 832,745 |
| 2015-06-24 | 2015-06-22 | 0.980 | 860,271 | +14,083 | 0.20% | 842,996 |
| 2015-06-23 | 2015-06-19 | 1.008 | 846,188 | -84,497 | 0.20% | 853,231 |
| 2015-06-22 | 2015-06-18 | 1.065 | 930,685 | -57,035 | 0.22% | 991,300 |
| 2015-06-19 | 2015-06-17 | 0.966 | 987,720 | -28,166 | 0.23% | 953,859 |
| 2015-06-18 | 2015-06-16 | 0.824 | 1,015,886 | -14,083 | 0.24% | 836,786 |
| 2015-06-17 | 2015-06-15 | 0.795 | 1,029,969 | -98,579 | 0.24% | 819,131 |
| 2015-06-16 | 2015-06-12 | 0.824 | 1,128,548 | +14,083 | 0.26% | 929,586 |
| 2015-06-15 | 2015-06-11 | 0.838 | 1,114,465 | +56,331 | 0.26% | 933,813 |
| 2015-06-12 | 2015-06-10 | 0.824 | 1,058,134 | -14,083 | 0.25% | 871,585 |
| 2015-06-11 | 2015-06-09 | 0.852 | 1,072,217 | +42,248 | 0.25% | 913,640 |
| 2015-06-10 | 2015-06-08 | 0.824 | 1,029,969 | +14,083 | 0.24% | 848,386 |
| 2015-06-08 | 2015-06-04 | 0.852 | 1,015,886 | +28,166 | 0.24% | 865,640 |
| 2015-06-05 | 2015-06-03 | 0.866 | 987,720 | +28,165 | 0.23% | 855,667 |
| 2015-06-04 | 2015-06-02 | 0.866 | 959,555 | -3,168 | 0.22% | 831,268 |
| 2015-06-03 | 2015-06-01 | 0.895 | 962,723 | +239,407 | 0.22% | 861,357 |
| 2015-06-01 | 2015-05-28 | 0.838 | 723,316 | -130,970 | 0.17% | 606,068 |
| 2015-05-29 | 2015-05-27 | 0.781 | 854,286 | +14,083 | 0.20% | 667,279 |
| 2015-05-28 | 2015-05-26 | 0.767 | 840,203 | +70,414 | 0.20% | 644,346 |
| 2015-05-27 | 2015-05-22 | 0.824 | 769,789 | +56,331 | 0.18% | 634,076 |
| 2015-05-26 | 2015-05-21 | 0.838 | 713,458 | -281,656 | 0.17% | 597,808 |
| 2015-05-21 | 2015-05-19 | 0.682 | 995,114 | -126,745 | 0.23% | 678,352 |
| 2015-05-20 | 2015-05-18 | 0.653 | 1,121,859 | -98,579 | 0.26% | 732,888 |
| 2015-05-19 | 2015-05-15 | 0.611 | 1,220,438 | +28,165 | 0.28% | 745,290 |
| 2015-05-18 | 2015-05-14 | 0.639 | 1,192,273 | -28,165 | 0.28% | 761,955 |
| 2015-05-15 | 2015-05-13 | 0.596 | 1,220,438 | +13,378 | 0.28% | 727,958 |
| 2015-05-14 | 2015-05-12 | 0.625 | 1,207,060 | +14,083 | 0.28% | 754,263 |
| 2015-05-13 | 2015-05-11 | 0.667 | 1,192,977 | +352,070 | 0.28% | 796,290 |
| 2015-05-12 | 2015-05-08 | 0.682 | 840,907 | -28,166 | 0.20% | 573,232 |
| 2015-05-11 | 2015-05-07 | 0.625 | 869,073 | -70,414 | 0.20% | 543,063 |
| 2015-05-08 | 2015-05-06 | 0.611 | 939,487 | +70,414 | 0.22% | 573,721 |
| 2015-05-07 | 2015-05-05 | 0.653 | 869,073 | -190,117 | 0.20% | 567,748 |
| 2015-05-06 | 2015-05-04 | 0.589 | 1,059,190 | -295,739 | 0.25% | 624,257 |
| 2015-05-05 | 2015-04-30 | 0.540 | 1,354,929 | -56,331 | 0.31% | 731,209 |
| 2015-05-04 | 2015-04-29 | 0.533 | 1,411,260 | +42,248 | 0.33% | 751,588 |
| 2015-04-30 | 2015-04-28 | 0.483 | 1,369,012 | +14,083 | 0.32% | 661,040 |
| 2015-04-29 | 2015-04-27 | 0.490 | 1,354,929 | +225,325 | 0.31% | 663,861 |
| 2015-04-27 | 2015-04-23 | 0.525 | 1,129,604 | -14,083 | 0.26% | 593,566 |
| 2015-04-21 | 2015-04-17 | 0.540 | 1,143,687 | +70,414 | 0.27% | 617,209 |
| 2015-04-20 | 2015-04-16 | 0.518 | 1,073,273 | -42,249 | 0.25% | 556,345 |
| 2015-04-17 | 2015-04-15 | 0.483 | 1,115,522 | +56,332 | 0.26% | 538,640 |
| 2015-04-16 | 2015-04-14 | 0.504 | 1,059,190 | +98,579 | 0.25% | 534,003 |
| 2015-04-15 | 2015-04-13 | 0.533 | 960,611 | +98,580 | 0.22% | 511,588 |
| 2015-04-14 | 2015-04-10 | 0.561 | 862,031 | +42,248 | 0.20% | 483,572 |
| 2015-04-10 | 2015-04-08 | 0.511 | 819,783 | +42,248 | 0.19% | 419,124 |
| 2015-04-09 | 2015-04-02 | 0.490 | 777,535 | -14,082 | 0.18% | 380,961 |
| 2015-03-26 | 2015-03-24 | 0.483 | 791,617 | +28,165 | 0.18% | 382,239 |
| 2015-03-25 | 2015-03-23 | 0.490 | 763,452 | +56,331 | 0.18% | 374,061 |
| 2015-03-20 | 2015-03-18 | 0.525 | 707,121 | +56,331 | 0.17% | 371,567 |
| 2015-03-19 | 2015-03-17 | 0.533 | 650,790 | +84,497 | 0.15% | 346,588 |
| 2015-03-17 | 2015-03-13 | 0.604 | 566,293 | +112,662 | 0.13% | 341,800 |
| 2015-03-10 | 2015-03-06 | 0.646 | 453,631 | -14,082 | 0.11% | 293,127 |
| 2015-03-05 | 2015-03-03 | 0.604 | 467,713 | -14,083 | 0.11% | 282,299 |
| 2015-02-24 | 2015-02-18 | 0.596 | 481,796 | -28,166 | 0.11% | 287,378 |
| 2015-02-10 | 2015-02-06 | 0.653 | 509,962 | +14,083 | 0.12% | 333,148 |
| 2015-02-06 | 2015-02-04 | 0.667 | 495,879 | -1,549 | 0.12% | 330,990 |
| 2015-02-05 | 2015-02-03 | 0.675 | 497,428 | -28,166 | 0.12% | 335,556 |
| 2015-01-28 | 2015-01-26 | 0.703 | 525,594 | +14,083 | 0.12% | 369,485 |
| 2015-01-22 | 2015-01-20 | 0.753 | 511,511 | -14,083 | 0.12% | 385,010 |
| 2015-01-12 | 2015-01-08 | 0.738 | 525,594 | -14,082 | 0.12% | 388,146 |
| 2015-01-09 | 2015-01-07 | 0.738 | 539,676 | +28,165 | 0.13% | 398,545 |
| 2015-01-02 | 2014-12-29 | 0.710 | 511,511 | +14,083 | 0.12% | 363,217 |
| 2014-12-30 | 2014-12-24 | 0.795 | 497,428 | -14,083 | 0.12% | 395,603 |
| 2014-12-29 | 2014-12-22 | 0.753 | 511,511 | +14,083 | 0.12% | 385,010 |
| 2014-12-23 | 2014-12-19 | 0.781 | 497,428 | +28,166 | 0.12% | 388,539 |
| 2014-12-22 | 2014-12-18 | 0.795 | 469,262 | +28,165 | 0.11% | 373,203 |
| 2014-12-17 | 2014-12-15 | 0.824 | 441,097 | +28,166 | 0.10% | 363,332 |
| 2014-12-16 | 2014-12-12 | 0.809 | 412,931 | -28,166 | 0.10% | 334,267 |
| 2014-12-15 | 2014-12-11 | 0.852 | 441,097 | -14,083 | 0.11% | 375,861 |
| 2014-12-12 | 2014-12-10 | 0.838 | 455,180 | +14,083 | 0.11% | 381,396 |
| 2014-12-10 | 2014-12-08 | 0.866 | 441,097 | -14,083 | 0.11% | 382,125 |
| 2014-12-09 | 2014-12-05 | 0.909 | 455,180 | -14,082 | 0.11% | 413,718 |
| 2014-12-08 | 2014-12-04 | 0.838 | 469,262 | +28,165 | 0.12% | 393,196 |
| 2014-12-01 | 2014-11-27 | 0.881 | 441,097 | -28,165 | 0.11% | 388,389 |
| 2014-11-28 | 2014-11-26 | 0.881 | 469,262 | +14,082 | 0.12% | 413,189 |
| 2014-11-25 | 2014-11-21 | 0.923 | 455,180 | -126,745 | 0.11% | 420,182 |
| 2014-11-20 | 2014-11-18 | 0.824 | 581,925 | +28,166 | 0.15% | 479,332 |
| 2014-11-19 | 2014-11-17 | 0.895 | 553,759 | -42,249 | 0.14% | 495,453 |
| 2014-11-18 | 2014-11-14 | 0.881 | 596,008 | +14,083 | 0.15% | 524,789 |
| 2014-11-17 | 2014-11-13 | 0.895 | 581,925 | -14,083 | 0.15% | 520,654 |
| 2014-11-13 | 2014-11-11 | 0.852 | 596,008 | -28,165 | 0.15% | 507,861 |
| 2014-11-12 | 2014-11-10 | 0.852 | 624,173 | -211,242 | 0.16% | 531,860 |
| 2014-11-11 | 2014-11-07 | 0.923 | 835,415 | +70,414 | 0.21% | 771,182 |
| 2014-11-10 | 2014-11-06 | 0.966 | 765,001 | +14,083 | 0.19% | 738,775 |
| 2014-11-07 | 2014-11-05 | 0.994 | 750,918 | +42,248 | 0.19% | 746,504 |
| 2014-11-06 | 2014-11-04 | 0.994 | 708,670 | +14,083 | 0.18% | 704,504 |
| 2014-11-05 | 2014-11-03 | 0.923 | 694,587 | +84,074 | 0.17% | 641,182 |
| 2014-11-04 | 2014-10-31 | 0.881 | 610,513 | -28,165 | 0.15% | 537,561 |
| 2014-10-29 | 2014-10-27 | 0.881 | 638,678 | -70,414 | 0.16% | 562,361 |
| 2014-10-28 | 2014-10-24 | 0.881 | 709,092 | +42,248 | 0.18% | 624,361 |
| 2014-10-27 | 2014-10-23 | 0.809 | 666,844 | -14,083 | 0.17% | 539,809 |
| 2014-10-24 | 2014-10-22 | 0.795 | 680,927 | +14,083 | 0.17% | 541,539 |
| 2014-10-23 | 2014-10-21 | 0.824 | 666,844 | +56,331 | 0.17% | 549,280 |
| 2014-10-22 | 2014-10-20 | 0.809 | 610,513 | -84,497 | 0.15% | 494,210 |
| 2014-10-21 | 2014-10-17 | 0.767 | 695,010 | +84,497 | 0.17% | 532,999 |
| 2014-10-14 | 2014-10-10 | 0.724 | 610,513 | -14,083 | 0.15% | 442,187 |
| 2014-10-13 | 2014-10-09 | 0.710 | 624,596 | -56,331 | 0.16% | 443,517 |
| 2014-10-09 | 2014-10-07 | 0.753 | 680,927 | +14,083 | 0.17% | 512,528 |
| 2014-10-08 | 2014-10-06 | 0.767 | 666,844 | +70,414 | 0.17% | 511,398 |
| 2014-09-25 | 2014-09-23 | 0.781 | 596,430 | -14,083 | 0.17% | 465,869 |
| 2014-09-19 | 2014-09-17 | 0.724 | 610,513 | +14,083 | 0.17% | 442,187 |
| 2014-09-17 | 2014-09-15 | 0.738 | 596,430 | -14,083 | 0.17% | 440,458 |
| 2014-09-12 | 2014-09-10 | 0.738 | 610,513 | -14,083 | 0.17% | 450,858 |
| 2014-09-11 | 2014-09-08 | 0.724 | 624,596 | +14,083 | 0.18% | 452,388 |
| 2014-09-08 | 2014-09-04 | 0.753 | 610,513 | +56,331 | 0.17% | 459,528 |
| 2014-09-04 | 2014-09-02 | 0.738 | 554,182 | +56,331 | 0.16% | 409,258 |
| 2014-09-03 | 2014-09-01 | 0.767 | 497,851 | +140,828 | 0.14% | 381,799 |
| 2014-08-27 | 2014-08-25 | 0.824 | 357,023 | -28,165 | 0.10% | 294,080 |
| 2014-08-22 | 2014-08-20 | 0.710 | 385,188 | -14,083 | 0.11% | 273,517 |
| 2014-08-20 | 2014-08-18 | 0.710 | 399,271 | +14,083 | 0.11% | 283,517 |
| 2014-08-18 | 2014-08-14 | 0.738 | 385,188 | +14,083 | 0.11% | 284,458 |
| 2014-08-14 | 2014-08-12 | 0.809 | 371,105 | +14,082 | 0.11% | 300,409 |
| 2014-08-13 | 2014-08-11 | 0.838 | 357,023 | -28,165 | 0.10% | 299,150 |
| 2014-08-06 | 2014-08-04 | 0.824 | 385,188 | -70,414 | 0.11% | 317,280 |
| 2014-08-05 | 2014-08-01 | 0.795 | 455,602 | -14,083 | 0.13% | 362,339 |
| 2014-08-04 | 2014-07-31 | 0.710 | 469,685 | -14,364 | 0.13% | 333,517 |
| 2014-07-28 | 2014-07-24 | 0.710 | 484,049 | +14,082 | 0.14% | 343,717 |
| 2014-07-25 | 2014-07-23 | 0.710 | 469,967 | -14,082 | 0.13% | 333,717 |
| 2014-07-22 | 2014-07-18 | 0.682 | 484,049 | -4,190 | 0.14% | 329,968 |
| 2014-07-18 | 2014-07-16 | 0.618 | 488,239 | -14,083 | 0.14% | 301,622 |
| 2014-07-17 | 2014-07-15 | 0.611 | 502,322 | -14,083 | 0.14% | 306,755 |
| 2014-07-16 | 2014-07-14 | 0.625 | 516,405 | -14,082 | 0.15% | 322,689 |
| 2014-07-14 | 2014-07-10 | 0.625 | 530,487 | -564 | 0.17% | 331,489 |
| 2014-07-10 | 2014-07-08 | 0.596 | 531,051 | -28,165 | 0.17% | 316,757 |
| 2014-07-04 | 2014-07-02 | 0.618 | 559,216 | +70,414 | 0.18% | 345,470 |
| 2014-07-02 | 2014-06-27 | 0.596 | 488,802 | -28,166 | 0.15% | 291,557 |
| 2014-06-30 | 2014-06-26 | 0.589 | 516,968 | -42,248 | 0.16% | 304,686 |
| 2014-06-27 | 2014-06-25 | 0.625 | 559,216 | +98,579 | 0.18% | 349,441 |
| 2014-06-26 | 2014-06-24 | 0.540 | 460,637 | -422 | 0.14% | 248,590 |
| 2014-06-25 | 2014-06-23 | 0.568 | 461,059 | -112,663 | 0.15% | 261,913 |
| 2014-06-24 | 2014-06-20 | 0.611 | 573,722 | +140,828 | 0.18% | 350,357 |
| 2014-06-23 | 2014-06-19 | 0.724 | 432,894 | -126,745 | 0.14% | 313,540 |
| 2014-06-19 | 2014-06-17 | 0.824 | 559,639 | +10,562 | 0.18% | 460,975 |
| 2014-06-18 | 2014-06-16 | 0.895 | 549,077 | +28,166 | 0.17% | 491,264 |
| 2014-06-16 | 2014-06-12 | 0.980 | 520,911 | -14,083 | 0.16% | 510,451 |
| 2014-06-13 | 2014-06-11 | 0.952 | 534,994 | +14,083 | 0.17% | 509,055 |
| 2014-06-10 | 2014-06-06 | 1.008 | 520,911 | -14,083 | 0.16% | 525,247 |
| 2014-06-09 | 2014-06-05 | 0.980 | 534,994 | +70,414 | 0.17% | 524,251 |
| 2014-05-30 | 2014-05-28 | 1.094 | 464,580 | +112,662 | 0.15% | 508,034 |
| 2014-05-26 | 2014-05-22 | 1.065 | 351,918 | -14,082 | 0.11% | 374,838 |
| 2014-05-23 | 2014-05-21 | 1.065 | 366,000 | +14,082 | 0.12% | 389,838 |
| 2014-05-19 | 2014-05-15 | 1.179 | 351,918 | +56,332 | 0.11% | 414,821 |
| 2014-05-16 | 2014-05-14 | 1.122 | 295,586 | -14,083 | 0.09% | 331,629 |
| 2014-05-13 | 2014-05-09 | 1.179 | 309,669 | +14,083 | 0.10% | 365,020 |
| 2014-04-16 | 2014-04-14 | 1.250 | 295,586 | -7,746 | 0.10% | 369,409 |
| 2014-04-14 | 2014-04-10 | 1.221 | 303,332 | -70,414 | 0.10% | 370,474 |
| 2014-04-09 | 2014-04-07 | 1.363 | 373,746 | -14,083 | 0.13% | 509,553 |
| 2014-04-08 | 2014-04-04 | 1.378 | 387,829 | +28,166 | 0.13% | 534,261 |
| 2014-04-04 | 2014-04-02 | 1.434 | 359,663 | -14,083 | 0.12% | 515,892 |
| 2014-03-27 | 2014-03-25 | 1.278 | 373,746 | +14,083 | 0.13% | 477,706 |
| 2014-03-25 | 2014-03-21 | 1.207 | 359,663 | +28,165 | 0.12% | 434,166 |
| 2014-03-24 | 2014-03-20 | 1.193 | 331,498 | +28,166 | 0.11% | 395,459 |
| 2014-03-14 | 2014-03-12 | 1.165 | 303,332 | -1,972 | 0.10% | 353,243 |
| 2014-03-13 | 2014-03-11 | 1.122 | 305,304 | -225,324 | 0.11% | 342,532 |
| 2014-03-12 | 2014-03-10 | 1.065 | 530,628 | +42,248 | 0.19% | 565,188 |
| 2014-03-07 | 2014-03-05 | 0.952 | 488,380 | -14,083 | 0.17% | 464,701 |
| 2014-03-06 | 2014-03-04 | 0.937 | 502,463 | +14,083 | 0.18% | 470,966 |
| 2014-03-05 | 2014-03-03 | 0.952 | 488,380 | +70,414 | 0.17% | 464,701 |
| 2014-02-27 | 2014-02-25 | 0.923 | 417,966 | -14,083 | 0.15% | 385,830 |
| 2014-02-13 | 2014-02-11 | 0.909 | 432,049 | -20,983 | 0.15% | 392,694 |
| 2014-02-10 | 2014-02-06 | 0.937 | 453,032 | +704 | 0.16% | 424,633 |
| 2014-01-09 | 2014-01-07 | 0.937 | 452,328 | -14,083 | 0.16% | 423,974 |
| 2014-01-02 | 2013-12-27 | 0.781 | 466,411 | +14,083 | 0.17% | 364,311 |
| 2013-12-27 | 2013-12-20 | 0.866 | 452,328 | -14,083 | 0.16% | 391,854 |
| 2013-12-13 | 2013-12-11 | 0.852 | 466,411 | +14,083 | 0.17% | 397,431 |
| 2013-11-29 | 2013-11-27 | 0.994 | 452,328 | +42,248 | 0.16% | 449,669 |
| 2013-11-28 | 2013-11-26 | 1.051 | 410,080 | +84,497 | 0.15% | 430,965 |
| 2013-11-22 | 2013-11-20 | 1.079 | 325,583 | -14,083 | 0.12% | 351,412 |
| 2013-11-21 | 2013-11-19 | 1.079 | 339,666 | +14,083 | 0.12% | 366,612 |
| 2013-10-21 | 2013-10-17 | 1.150 | 325,583 | -14,083 | 0.12% | 374,531 |
| 2013-10-17 | 2013-10-15 | 1.037 | 339,666 | +14,083 | 0.12% | 352,141 |
| 2013-10-04 | 2013-10-02 | 1.037 | 325,583 | -3,521 | 0.12% | 337,541 |
| 2013-09-27 | 2013-09-25 | 1.079 | 329,104 | -28,165 | 0.12% | 355,212 |
| 2013-09-24 | 2013-09-19 | 1.037 | 357,269 | -14,083 | 0.13% | 370,390 |
| 2013-09-18 | 2013-09-16 | 0.881 | 371,352 | -1,408 | 0.14% | 326,978 |
| 2013-09-16 | 2013-09-12 | 0.852 | 372,760 | -14,083 | 0.14% | 317,630 |
| 2013-09-09 | 2013-09-05 | 0.980 | 386,843 | +14,083 | 0.14% | 379,075 |
| 2013-09-05 | 2013-09-03 | 0.994 | 372,760 | +14,083 | 0.14% | 370,569 |
| 2013-09-04 | 2013-09-02 | 1.023 | 358,677 | -3,521 | 0.13% | 366,756 |
| 2013-08-30 | 2013-08-28 | 0.852 | 362,198 | -141 | 0.13% | 308,630 |
| 2013-07-19 | 2013-07-17 | 0.710 | 362,339 | -3,802 | 0.13% | 257,292 |
| 2013-07-18 | 2013-07-16 | 0.710 | 366,141 | -1,972 | 0.13% | 259,992 |
| 2013-06-20 | 2013-06-18 | 0.682 | 368,113 | -56,331 | 0.16% | 250,936 |
| 2013-05-31 | 2013-05-29 | 0.703 | 424,444 | +28,166 | 0.18% | 298,378 |
| 2013-05-28 | 2013-05-24 | 0.710 | 396,278 | -43,375 | 0.17% | 281,392 |
| 2013-05-27 | 2013-05-23 | 0.682 | 439,653 | +41,544 | 0.19% | 299,704 |
| 2013-05-23 | 2013-05-21 | 0.639 | 398,109 | -10,386 | 0.17% | 254,423 |
| 2013-05-16 | 2013-05-14 | 0.575 | 408,495 | +56,331 | 0.18% | 234,954 |
| 2013-05-15 | 2013-05-13 | 0.568 | 352,164 | -56,331 | 0.15% | 200,054 |
| 2013-05-14 | 2013-05-10 | 0.568 | 408,495 | +56,331 | 0.18% | 232,053 |
| 2013-05-03 | 2013-04-30 | 0.554 | 352,164 | -17,604 | 0.15% | 195,052 |
| 2013-04-26 | 2013-04-24 | 0.511 | 369,768 | -7,041 | 0.16% | 189,048 |
| 2013-04-02 | 2013-03-27 | 0.525 | 376,809 | -10,562 | 0.16% | 198,000 |
| 2013-03-11 | 2013-03-07 | 0.525 | 387,371 | +14,083 | 0.17% | 203,550 |
| 2013-03-07 | 2013-03-05 | 0.533 | 373,288 | -140,828 | 0.16% | 198,800 |
| 2013-03-06 | 2013-03-04 | 0.469 | 514,116 | +112,662 | 0.22% | 240,944 |
| 2013-03-04 | 2013-02-28 | 0.440 | 401,454 | -70,414 | 0.17% | 176,742 |
| 2013-02-26 | 2013-02-22 | 0.497 | 471,868 | -14,083 | 0.21% | 234,547 |
| 2013-02-25 | 2013-02-21 | 0.447 | 485,951 | +56,332 | 0.21% | 217,392 |
| 2013-02-22 | 2013-02-20 | 0.362 | 429,619 | -70,414 | 0.19% | 155,584 |
| 2013-02-21 | 2013-02-19 | 0.338 | 500,033 | +98,579 | 0.22% | 169,012 |
| 2013-02-20 | 2013-02-18 | 0.283 | 401,454 | -14,083 | 0.17% | 113,457 |
| 2013-02-18 | 2013-02-14 | 0.250 | 415,537 | -14,082 | 0.18% | 103,864 |
| 2013-02-06 | 2013-02-04 | 0.231 | 429,619 | +14,082 | 0.19% | 99,452 |
| 2013-02-05 | 2013-02-01 | 0.239 | 415,537 | +1,549 | 0.18% | 99,143 |
| 2013-01-17 | 2013-01-15 | 0.243 | 413,988 | +14,083 | 0.18% | 100,537 |
| 2012-10-30 | 2012-10-26 | 0.376 | 399,905 | -13,378 | 0.17% | 150,503 |
| 2012-09-26 | 2012-09-24 | 0.355 | 413,283 | -7,042 | 0.18% | 146,733 |
| 2012-09-20 | 2012-09-18 | 0.376 | 420,325 | +14,083 | 0.19% | 158,188 |
| 2012-09-07 | 2012-09-05 | 0.440 | 406,242 | -14,083 | 0.18% | 178,850 |
| 2012-06-20 | 2012-06-18 | 0.469 | 420,325 | +14,083 | 0.19% | 196,988 |
| 2012-06-01 | 2012-05-30 | 0.504 | 406,242 | +28,166 | 0.18% | 204,812 |
| 2012-05-28 | 2012-05-24 | 0.511 | 378,076 | -14,083 | 0.17% | 193,296 |
| 2012-05-11 | 2012-05-09 | 0.533 | 392,159 | -14,083 | 0.17% | 208,850 |
| 2012-05-08 | 2012-05-04 | 0.497 | 406,242 | +28,166 | 0.18% | 201,927 |
| 2012-04-30 | 2012-04-26 | 0.540 | 378,076 | -21,125 | 0.17% | 204,035 |
| 2012-04-18 | 2012-04-16 | 0.547 | 399,201 | -28,165 | 0.18% | 218,270 |
| 2012-04-17 | 2012-04-13 | 0.533 | 427,366 | -7,042 | 0.19% | 227,600 |
| 2012-03-06 | 2012-03-02 | 0.525 | 434,408 | +14,083 | 0.19% | 228,266 |
| 2012-03-05 | 2012-03-01 | 0.525 | 420,325 | -563 | 0.19% | 220,866 |
| 2012-02-22 | 2012-02-20 | 0.540 | 420,888 | -10,985 | 0.19% | 227,139 |
| 2012-02-21 | 2012-02-17 | 0.561 | 431,873 | -56,331 | 0.19% | 242,267 |
| 2012-02-17 | 2012-02-15 | 0.589 | 488,204 | +56,331 | 0.22% | 287,734 |
| 2012-02-15 | 2012-02-13 | 0.618 | 431,873 | -326,368 | 0.19% | 266,801 |
| 2012-02-14 | 2012-02-10 | 0.490 | 758,241 | -140,828 | 0.33% | 371,508 |
| 2012-02-13 | 2012-02-09 | 0.469 | 899,069 | +70,414 | 0.40% | 421,355 |
| 2012-02-10 | 2012-02-08 | 0.476 | 828,655 | -183,076 | 0.37% | 394,239 |
| 2012-02-09 | 2012-02-07 | 0.469 | 1,011,731 | -56,332 | 0.45% | 474,155 |
| 2012-01-30 | 2012-01-26 | 0.462 | 1,068,063 | +28,166 | 0.47% | 492,971 |
| 2012-01-27 | 2012-01-20 | 0.462 | 1,039,897 | -70,414 | 0.46% | 479,971 |
| 2012-01-26 | 2012-01-19 | 0.447 | 1,110,311 | -56,331 | 0.49% | 496,703 |
| 2012-01-19 | 2012-01-17 | 0.462 | 1,166,642 | +337,987 | 0.52% | 538,471 |
| 2012-01-17 | 2012-01-13 | 0.454 | 828,655 | +70,414 | 0.37% | 376,587 |
| 2012-01-13 | 2012-01-11 | 0.483 | 758,241 | +14,083 | 0.33% | 366,123 |
| 2012-01-05 | 2012-01-03 | 0.497 | 744,158 | -225,325 | 0.33% | 369,892 |
| 2012-01-04 | 2011-12-30 | 0.497 | 969,483 | +14,083 | 0.43% | 481,892 |
| 2012-01-03 | 2011-12-29 | 0.511 | 955,400 | -28,166 | 0.42% | 488,460 |
| 2011-12-30 | 2011-12-28 | 0.525 | 983,566 | +140,828 | 0.43% | 516,829 |
| 2011-12-22 | 2011-12-20 | 0.575 | 842,738 | +126,745 | 0.37% | 484,718 |
| 2011-12-21 | 2011-12-19 | 0.554 | 715,993 | +140,828 | 0.32% | 396,565 |
| 2011-12-20 | 2011-12-16 | 0.547 | 575,165 | +84,497 | 0.25% | 314,481 |
| 2011-12-19 | 2011-12-15 | 0.540 | 490,668 | +56,331 | 0.22% | 264,797 |
| 2011-12-16 | 2011-12-14 | 0.568 | 434,337 | -197,159 | 0.19% | 246,734 |
| 2011-12-15 | 2011-12-13 | 0.540 | 631,496 | +56,331 | 0.28% | 340,797 |
| 2011-12-12 | 2011-12-08 | 0.561 | 575,165 | -70,414 | 0.25% | 322,649 |
| 2011-12-09 | 2011-12-07 | 0.554 | 645,579 | -619,643 | 0.29% | 357,565 |
| 2011-12-08 | 2011-12-06 | 0.518 | 1,265,222 | +70,414 | 0.56% | 655,845 |
| 2011-12-07 | 2011-12-05 | 0.533 | 1,194,808 | -295,738 | 0.57% | 636,313 |
| 2011-12-06 | 2011-12-02 | 0.490 | 1,490,546 | -154,911 | 0.71% | 730,308 |
| 2011-12-05 | 2011-12-01 | 0.447 | 1,645,457 | -70,414 | 0.78% | 736,103 |
| 2011-11-30 | 2011-11-28 | 0.440 | 1,715,871 | +140,828 | 0.82% | 755,419 |
| 2011-11-23 | 2011-11-21 | 0.469 | 1,575,043 | -14,083 | 0.75% | 738,155 |
| 2011-11-22 | 2011-11-18 | 0.483 | 1,589,126 | -126,745 | 0.76% | 767,324 |
| 2011-11-21 | 2011-11-17 | 0.469 | 1,715,871 | +84,497 | 0.82% | 804,155 |
| 2011-11-18 | 2011-11-16 | 0.469 | 1,631,374 | -7,042 | 0.78% | 764,555 |
| 2011-11-17 | 2011-11-15 | 0.483 | 1,638,416 | +154,911 | 0.78% | 791,124 |
| 2011-11-15 | 2011-11-11 | 0.511 | 1,483,505 | -478,815 | 0.71% | 758,460 |
| 2011-11-14 | 2011-11-10 | 0.504 | 1,962,320 | -239,407 | 0.94% | 989,326 |
| 2011-11-11 | 2011-11-09 | 0.483 | 2,201,727 | +42,248 | 1.05% | 1,063,124 |
| 2011-11-10 | 2011-11-08 | 0.497 | 2,159,479 | +144,349 | 1.03% | 1,073,392 |
| 2011-11-09 | 2011-11-07 | 0.511 | 2,015,130 | +605,560 | 0.96% | 1,030,260 |
| 2011-11-07 | 2011-11-03 | 0.518 | 1,409,570 | +127,801 | 0.67% | 730,669 |
| 2011-11-04 | 2011-11-02 | 0.533 | 1,281,769 | -42,248 | 0.68% | 682,625 |
| 2011-11-03 | 2011-11-01 | 0.511 | 1,324,017 | +140,828 | 0.70% | 676,920 |
| 2011-11-02 | 2011-10-31 | 0.483 | 1,183,189 | +56,331 | 0.63% | 571,313 |
| 2011-11-01 | 2011-10-28 | 0.483 | 1,126,858 | +35,559 | 0.60% | 544,113 |
| 2011-10-28 | 2011-10-26 | 0.454 | 1,091,299 | -42,249 | 0.58% | 495,947 |
| 2011-10-27 | 2011-10-25 | 0.412 | 1,133,548 | -112,662 | 0.60% | 466,852 |
| 2011-10-26 | 2011-10-24 | 0.369 | 1,246,210 | -168,993 | 0.66% | 460,157 |
| 2011-10-25 | 2011-10-21 | 0.347 | 1,415,203 | +183,076 | 0.75% | 490,399 |
| 2011-10-24 | 2011-10-20 | 0.312 | 1,232,127 | +14,083 | 0.65% | 384,963 |
| 2011-10-21 | 2011-10-19 | 0.324 | 1,218,044 | +28,165 | 0.65% | 394,402 |
| 2011-10-19 | 2011-10-17 | 0.307 | 1,189,879 | -28,517 | 0.63% | 365,004 |
| 2011-10-06 | 2011-10-03 | 0.284 | 1,218,396 | -1,409 | 0.65% | 346,067 |
| 2011-09-21 | 2011-09-19 | 0.298 | 1,219,805 | -1,408 | 0.65% | 363,790 |
| 2011-09-16 | 2011-09-14 | 0.284 | 1,221,213 | -28,166 | 0.65% | 346,867 |
| 2011-09-09 | 2011-09-07 | 0.284 | 1,249,379 | -25,841 | 0.79% | 354,867 |
| 2011-09-07 | 2011-09-05 | 0.283 | 1,275,220 | -353 | 0.81% | 360,396 |
| 2011-09-05 | 2011-09-01 | 0.295 | 1,275,573 | +845 | 0.81% | 376,799 |
| 2011-08-29 | 2011-08-25 | 0.298 | 1,274,728 | -2,112 | 0.81% | 380,170 |
| 2011-08-26 | 2011-08-24 | 0.298 | 1,276,840 | +3,662 | 0.81% | 380,800 |
| 2011-08-23 | 2011-08-19 | 0.298 | 1,273,178 | +14,082 | 0.81% | 379,708 |
| 2011-08-18 | 2011-08-16 | 0.327 | 1,259,096 | -10,562 | 0.80% | 411,271 |
| 2011-08-16 | 2011-08-12 | 0.298 | 1,269,658 | -8,449 | 0.81% | 378,658 |
| 2011-08-11 | 2011-08-09 | 0.285 | 1,278,107 | +14,082 | 0.81% | 364,842 |
| 2011-08-03 | 2011-08-01 | 0.383 | 1,264,025 | -1,408 | 0.80% | 484,686 |
| 2011-08-02 | 2011-07-29 | 0.383 | 1,265,433 | +28,166 | 0.80% | 485,226 |
| 2011-07-28 | 2011-07-26 | 0.405 | 1,237,267 | +84,496 | 0.79% | 500,783 |
| 2011-07-26 | 2011-07-22 | 0.398 | 1,152,771 | +112,663 | 0.73% | 458,398 |
| 2011-07-22 | 2011-07-20 | 0.383 | 1,040,108 | +70,414 | 0.66% | 398,826 |
| 2011-07-20 | 2011-07-18 | 0.405 | 969,694 | +112,662 | 0.62% | 392,483 |
| 2011-07-19 | 2011-07-15 | 0.391 | 857,032 | -14,083 | 0.54% | 334,712 |
| 2011-07-18 | 2011-07-14 | 0.369 | 871,115 | -21,124 | 0.55% | 321,655 |
| 2011-07-14 | 2011-07-12 | 0.369 | 892,239 | +9,576 | 0.57% | 329,455 |
| 2011-07-12 | 2011-07-08 | 0.369 | 882,663 | -7,041 | 0.56% | 325,919 |
| 2011-07-11 | 2011-07-07 | 0.426 | 889,704 | +10,562 | 0.57% | 379,060 |
| 2011-07-08 | 2011-07-06 | 0.447 | 879,142 | -282 | 0.56% | 393,288 |
| 2011-07-07 | 2011-07-05 | 0.433 | 879,424 | +84,497 | 0.56% | 380,925 |
| 2011-07-06 | 2011-07-04 | 0.440 | 794,927 | -241,942 | 0.51% | 349,970 |
| 2011-07-05 | 2011-06-30 | 0.405 | 1,036,869 | -98,580 | 0.66% | 419,672 |
| 2011-06-30 | 2011-06-28 | 0.324 | 1,135,449 | +14,083 | 0.72% | 367,658 |
| 2011-06-27 | 2011-06-23 | 0.317 | 1,121,366 | +98,580 | 0.71% | 355,135 |
| 2011-06-23 | 2011-06-21 | 0.391 | 1,022,786 | +42,248 | 0.65% | 399,447 |
| 2011-06-17 | 2011-06-15 | 0.391 | 980,538 | -16,443,879 | 0.62% | 382,947 |
| 2011-06-02 | 2011-05-31 | 0.296 | 17,424,417 | +16,553,196 | 11.08% | 5,153,072 |
| 2011-06-01 | 2011-05-30 | 0.310 | 871,221 | -889,488 | 0.55% | 269,923 |
| 2011-05-31 | 2011-05-27 | 0.296 | 1,760,709 | +35,504 | 0.56% | 520,710 |
| 2011-05-26 | 2011-05-24 | 0.296 | 1,725,205 | +2,841 | 0.54% | 510,210 |
| 2011-05-25 | 2011-05-23 | 0.296 | 1,722,364 | -7,101 | 0.54% | 509,369 |
| 2011-05-23 | 2011-05-19 | 0.310 | 1,729,465 | -1,988 | 0.55% | 535,825 |
| 2011-05-20 | 2011-05-18 | 0.310 | 1,731,453 | -28,404 | 0.55% | 536,441 |
| 2011-05-19 | 2011-05-17 | 0.324 | 1,759,857 | -42,605 | 0.55% | 570,025 |
| 2011-05-18 | 2011-05-16 | 0.296 | 1,802,462 | +21,232 | 0.57% | 533,058 |
| 2011-05-16 | 2011-05-12 | 0.324 | 1,781,230 | -28,404 | 0.56% | 576,948 |
| 2011-05-13 | 2011-05-11 | 0.352 | 1,809,634 | +28,404 | 0.57% | 637,117 |
| 2011-05-12 | 2011-05-09 | 0.366 | 1,781,230 | -15,267 | 0.56% | 652,202 |
| 2011-05-11 | 2011-05-06 | 0.338 | 1,796,497 | -568 | 0.57% | 607,193 |
| 2011-05-09 | 2011-05-05 | 0.352 | 1,797,065 | -18,108 | 0.57% | 632,692 |
| 2011-05-06 | 2011-05-04 | 0.352 | 1,815,173 | +50,062 | 0.57% | 639,067 |
| 2011-05-04 | 2011-04-29 | 0.394 | 1,765,111 | -14,202 | 0.56% | 696,015 |
| 2011-05-03 | 2011-04-28 | 0.408 | 1,779,313 | +7,101 | 0.56% | 726,673 |
| 2011-04-29 | 2011-04-27 | 0.394 | 1,772,212 | -148,053 | 0.56% | 698,815 |
| 2011-04-28 | 2011-04-26 | 0.408 | 1,920,265 | +288,011 | 0.61% | 784,238 |
| 2011-04-27 | 2011-04-21 | 0.521 | 1,632,254 | -7,101 | 0.51% | 850,507 |
| 2011-04-26 | 2011-04-20 | 0.521 | 1,639,355 | -21,303 | 0.52% | 854,208 |
| 2011-04-21 | 2011-04-19 | 0.521 | 1,660,658 | +56,807 | 0.52% | 865,308 |
| 2011-04-20 | 2011-04-18 | 0.521 | 1,603,851 | -31,954 | 0.51% | 835,708 |
| 2011-04-19 | 2011-04-15 | 0.535 | 1,635,805 | +26,274 | 0.52% | 875,394 |
| 2011-04-15 | 2011-04-13 | 0.549 | 1,609,531 | -28,404 | 0.51% | 884,001 |
| 2011-04-14 | 2011-04-12 | 0.535 | 1,637,935 | -35,504 | 0.52% | 876,534 |
| 2011-04-13 | 2011-04-11 | 0.535 | 1,673,439 | +14,202 | 0.53% | 895,534 |
| 2011-04-12 | 2011-04-08 | 0.563 | 1,659,237 | -95,152 | 0.52% | 934,667 |
| 2011-04-11 | 2011-04-07 | 0.535 | 1,754,389 | +19,527 | 0.55% | 938,854 |
| 2011-04-08 | 2011-04-06 | 0.507 | 1,734,862 | +21,303 | 0.55% | 879,541 |
| 2011-04-07 | 2011-04-04 | 0.535 | 1,713,559 | -14,202 | 0.54% | 917,004 |
| 2011-04-06 | 2011-04-01 | 0.549 | 1,727,761 | -4,260 | 0.54% | 948,936 |
| 2011-04-04 | 2011-03-31 | 0.521 | 1,732,021 | -2,841 | 0.55% | 902,492 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,734,862 | -14,556 | 0.55% | 879,541 |
| 2011-03-31 | 2011-03-29 | 0.507 | 1,749,418 | +67,458 | 0.55% | 886,921 |
| 2011-03-30 | 2011-03-28 | 0.507 | 1,681,960 | -14,557 | 0.53% | 852,721 |
| 2011-03-29 | 2011-03-25 | 0.507 | 1,696,517 | +7,101 | 0.53% | 860,101 |
| 2011-03-28 | 2011-03-24 | 0.521 | 1,689,416 | -156,574 | 0.53% | 880,292 |
| 2011-03-25 | 2011-03-23 | 0.507 | 1,845,990 | -101,188 | 0.58% | 935,881 |
| 2011-03-24 | 2011-03-22 | 0.507 | 1,947,178 | +21,303 | 0.61% | 987,181 |
| 2011-03-23 | 2011-03-21 | 0.521 | 1,925,875 | +72,500 | 0.61% | 1,003,503 |
| 2011-03-22 | 2011-03-18 | 0.507 | 1,853,375 | +75,269 | 0.58% | 939,625 |
| 2011-03-21 | 2011-03-17 | 0.493 | 1,778,106 | +85,210 | 0.56% | 876,424 |
| 2011-03-18 | 2011-03-16 | 0.521 | 1,692,896 | -124,975 | 0.53% | 882,106 |
| 2011-03-17 | 2011-03-15 | 0.451 | 1,817,871 | -14,202 | 0.57% | 819,222 |
| 2011-03-16 | 2011-03-14 | 0.465 | 1,832,073 | -42,605 | 0.58% | 851,423 |
| 2011-03-14 | 2011-03-10 | 0.493 | 1,874,678 | -7,101 | 0.59% | 924,024 |
| 2011-03-11 | 2011-03-09 | 0.493 | 1,881,779 | +121,425 | 0.59% | 927,524 |
| 2011-03-10 | 2011-03-08 | 0.507 | 1,760,354 | -234,328 | 0.55% | 892,465 |
| 2011-03-09 | 2011-03-07 | 0.549 | 1,994,682 | -143,793 | 0.63% | 1,095,537 |
| 2011-03-08 | 2011-03-04 | 0.451 | 2,138,475 | -56,807 | 0.67% | 963,702 |
| 2011-03-07 | 2011-03-03 | 0.437 | 2,195,282 | +37,280 | 0.69% | 958,386 |
| 2011-03-03 | 2011-03-01 | 0.394 | 2,158,002 | -115,034 | 0.68% | 850,939 |
| 2011-03-02 | 2011-02-28 | 0.394 | 2,273,036 | +113,613 | 0.72% | 896,299 |
| 2011-03-01 | 2011-02-25 | 0.394 | 2,159,423 | -87,340 | 0.68% | 851,500 |
| 2011-02-28 | 2011-02-24 | 0.380 | 2,246,763 | +51,836 | 0.71% | 854,299 |
| 2011-02-25 | 2011-02-23 | 0.422 | 2,194,927 | -13,349 | 0.69% | 927,321 |
| 2011-02-24 | 2011-02-22 | 0.422 | 2,208,276 | +83,435 | 0.70% | 932,961 |
| 2011-02-22 | 2011-02-18 | 0.465 | 2,124,841 | -243,915 | 0.67% | 987,482 |
| 2011-02-21 | 2011-02-17 | 0.437 | 2,368,756 | +84,855 | 0.75% | 1,034,119 |
| 2011-02-18 | 2011-02-16 | 0.479 | 2,283,901 | -25,563 | 0.72% | 1,093,566 |
| 2011-02-17 | 2011-02-15 | 0.493 | 2,309,464 | +90,181 | 0.73% | 1,138,329 |
| 2011-02-16 | 2011-02-14 | 0.549 | 2,219,283 | -24,143 | 0.70% | 1,218,894 |
| 2011-02-15 | 2011-02-11 | 0.535 | 2,243,426 | +7,101 | 0.71% | 1,200,560 |
| 2011-02-14 | 2011-02-10 | 0.535 | 2,236,325 | +25,208 | 0.71% | 1,196,760 |
| 2011-02-11 | 2011-02-09 | 0.563 | 2,211,117 | -92,666 | 0.70% | 1,245,548 |
| 2011-02-09 | 2011-02-07 | 0.577 | 2,303,783 | +34,794 | 0.73% | 1,330,191 |
| 2011-02-08 | 2011-02-02 | 0.577 | 2,268,989 | -31,954 | 0.72% | 1,310,101 |
| 2011-02-07 | 2011-01-31 | 0.563 | 2,300,943 | -594,342 | 0.73% | 1,296,148 |
| 2011-02-01 | 2011-01-28 | 0.563 | 2,895,285 | -14,202 | 0.91% | 1,630,947 |
| 2011-01-31 | 2011-01-27 | 0.563 | 2,909,487 | -35,504 | 0.92% | 1,638,948 |
| 2011-01-28 | 2011-01-26 | 0.577 | 2,944,991 | +114,324 | 0.93% | 1,700,421 |
| 2011-01-26 | 2011-01-24 | 0.634 | 2,830,667 | -156,219 | 0.89% | 1,793,866 |
| 2011-01-25 | 2011-01-21 | 0.620 | 2,986,886 | +277,004 | 0.94% | 1,850,802 |
| 2011-01-24 | 2011-01-20 | 0.549 | 2,709,882 | -32,309 | 0.85% | 1,488,345 |
| 2011-01-21 | 2011-01-19 | 0.563 | 2,742,191 | +56,097 | 0.86% | 1,544,708 |
| 2011-01-20 | 2011-01-18 | 0.549 | 2,686,094 | -14,202 | 0.85% | 1,475,280 |
| 2011-01-19 | 2011-01-17 | 0.549 | 2,700,296 | +7,101 | 0.85% | 1,483,080 |
| 2011-01-18 | 2011-01-14 | 0.577 | 2,693,195 | +32,664 | 0.85% | 1,555,036 |
| 2011-01-17 | 2011-01-13 | 0.563 | 2,660,531 | +2,486 | 0.84% | 1,498,708 |
| 2011-01-14 | 2011-01-12 | 0.577 | 2,658,045 | -6,746 | 0.84% | 1,534,740 |
| 2011-01-13 | 2011-01-11 | 0.591 | 2,664,791 | -36,204 | 0.84% | 1,576,163 |
| 2011-01-12 | 2011-01-10 | 0.620 | 2,700,995 | +553,513 | 0.85% | 1,673,652 |
| 2011-01-11 | 2011-01-07 | 0.606 | 2,147,482 | -413,981 | 0.68% | 1,300,429 |
| 2011-01-10 | 2011-01-06 | 0.549 | 2,561,463 | +879,797 | 0.81% | 1,406,829 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,681,666 | -25,208 | 0.53% | 1,184,127 |
| 2011-01-06 | 2011-01-04 | 0.704 | 1,706,874 | +431,378 | 0.54% | 1,201,877 |
| 2011-01-05 | 2011-01-03 | 0.915 | 1,275,496 | +421,507 | 0.46% | 1,167,565 |
| 2011-01-04 | 2010-12-31 | 1.267 | 853,989 | +129,946 | 0.31% | 1,082,389 |
| 2011-01-03 | 2010-12-29 | 1.408 | 724,043 | +40,830 | 0.26% | 1,019,654 |
| 2010-12-30 | 2010-12-28 | 1.620 | 683,213 | -3,195 | 0.25% | 1,106,478 |
| 2010-12-29 | 2010-12-24 | 1.648 | 686,408 | -33,800 | 0.30% | 1,130,985 |
| 2010-12-28 | 2010-12-22 | 1.535 | 720,208 | +1,775 | 0.32% | 1,105,537 |
| 2010-12-23 | 2010-12-21 | 1.620 | 718,433 | +7,811 | 0.64% | 1,163,517 |
| 2010-12-22 | 2010-12-20 | 1.620 | 710,622 | -1,775 | 0.63% | 1,150,867 |
| 2010-12-21 | 2010-12-17 | 1.718 | 712,397 | +14,557 | 0.63% | 1,223,969 |
| 2010-12-20 | 2010-12-16 | 1.746 | 697,840 | +27,338 | 0.62% | 1,218,614 |
| 2010-12-17 | 2010-12-15 | 1.901 | 670,502 | +61,777 | 0.69% | 1,274,743 |
| 2010-12-16 | 2010-12-14 | 2.253 | 608,725 | +24,143 | 0.63% | 1,371,607 |
| 2010-12-15 | 2010-12-13 | 2.507 | 584,582 | +7,101 | 0.60% | 1,465,393 |
| 2010-12-09 | 2010-12-07 | 2.507 | 577,481 | +4,616 | 0.59% | 1,447,593 |
| 2010-12-07 | 2010-12-03 | 2.549 | 572,865 | -7,101 | 0.59% | 1,460,224 |
| 2010-12-02 | 2010-11-30 | 2.591 | 579,966 | -4,261 | 0.60% | 1,502,827 |
| 2010-12-01 | 2010-11-29 | 2.591 | 584,227 | +18,463 | 0.60% | 1,513,868 |
| 2010-11-30 | 2010-11-26 | 2.648 | 565,764 | -852 | 0.58% | 1,497,897 |
| 2010-11-26 | 2010-11-24 | 2.619 | 566,616 | -4,261 | 0.58% | 1,484,193 |
| 2010-11-23 | 2010-11-19 | 2.732 | 570,877 | -2,840 | 0.59% | 1,559,671 |
| 2010-11-22 | 2010-11-18 | 2.788 | 573,717 | -3,196 | 0.59% | 1,599,748 |
| 2010-11-19 | 2010-11-17 | 2.802 | 576,913 | -9,941 | 0.59% | 1,616,784 |
| 2010-11-18 | 2010-11-16 | 2.915 | 586,854 | -710 | 0.60% | 1,710,760 |
| 2010-11-17 | 2010-11-15 | 2.774 | 587,564 | +8,521 | 0.61% | 1,630,084 |
| 2010-11-16 | 2010-11-12 | 2.943 | 579,043 | -2,130 | 0.60% | 1,704,299 |
| 2010-11-15 | 2010-11-11 | 2.859 | 581,173 | -13,776 | 0.60% | 1,661,461 |
| 2010-11-12 | 2010-11-10 | 3.211 | 594,949 | +62,133 | 0.61% | 1,910,307 |
| 2010-11-09 | 2010-11-05 | 2.619 | 532,816 | +2,840 | 0.55% | 1,395,658 |
| 2010-11-05 | 2010-11-03 | 2.535 | 529,976 | -14,202 | 0.55% | 1,343,437 |
| 2010-11-02 | 2010-10-29 | 2.605 | 544,178 | +15,622 | 0.56% | 1,417,756 |
| 2010-10-27 | 2010-10-25 | 2.676 | 528,556 | -6,746 | 0.54% | 1,414,273 |
| 2010-10-26 | 2010-10-22 | 2.732 | 535,302 | +30,179 | 0.55% | 1,462,478 |
| 2010-10-25 | 2010-10-21 | 2.774 | 505,123 | +8,876 | 0.52% | 1,401,367 |
| 2010-10-22 | 2010-10-20 | 2.845 | 496,247 | +3,196 | 0.51% | 1,411,685 |
| 2010-10-21 | 2010-10-19 | 2.732 | 493,051 | +2,130 | 0.51% | 1,347,045 |
| 2010-10-20 | 2010-10-18 | 2.507 | 490,921 | -1,775 | 0.51% | 1,230,610 |
| 2010-10-18 | 2010-10-14 | 2.436 | 492,696 | -1,421 | 0.51% | 1,200,366 |
| 2010-10-14 | 2010-10-12 | 2.436 | 494,117 | +4,829 | 0.51% | 1,203,828 |
| 2010-10-13 | 2010-10-11 | 2.464 | 489,288 | +15,977 | 0.50% | 1,205,844 |
| 2010-10-11 | 2010-10-07 | 2.929 | 473,311 | +2,130 | 0.49% | 1,386,432 |
| 2010-10-08 | 2010-10-06 | 2.929 | 471,181 | -15,622 | 0.49% | 1,380,193 |
| 2010-09-30 | 2010-09-28 | 3.056 | 486,803 | +2,699 | 0.60% | 1,487,653 |
| 2010-09-29 | 2010-09-27 | 3.197 | 484,104 | -37,990 | 0.60% | 1,547,580 |
| 2010-09-28 | 2010-09-24 | 3.126 | 522,094 | +7,101 | 0.65% | 1,632,264 |
| 2010-09-27 | 2010-09-22 | 3.155 | 514,993 | +31,599 | 0.64% | 1,624,568 |
| 2010-09-24 | 2010-09-21 | 3.169 | 483,394 | -1,065 | 0.60% | 1,531,695 |
| 2010-09-22 | 2010-09-20 | 3.169 | 484,459 | -18,463 | 0.60% | 1,535,070 |
| 2010-09-21 | 2010-09-17 | 3.225 | 502,922 | +15,622 | 0.62% | 1,621,903 |
| 2010-09-20 | 2010-09-16 | 3.126 | 487,300 | -5,680 | 0.60% | 1,523,485 |
| 2010-09-16 | 2010-09-14 | 3.239 | 492,980 | +1,775 | 0.61% | 1,596,783 |
| 2010-09-15 | 2010-09-13 | 2.986 | 491,205 | -2,841 | 0.61% | 1,466,518 |
| 2010-09-14 | 2010-09-10 | 2.901 | 494,046 | +24,143 | 0.61% | 1,433,254 |
| 2010-09-06 | 2010-09-02 | 3.070 | 469,903 | -14,059 | 0.58% | 1,442,625 |
| 2010-09-02 | 2010-08-31 | 3.211 | 483,962 | -29,540 | 0.60% | 1,553,942 |
| 2010-09-01 | 2010-08-30 | 2.915 | 513,502 | -1,846 | 0.63% | 1,496,929 |
| 2010-08-31 | 2010-08-27 | 2.436 | 515,348 | +2,130 | 0.64% | 1,255,554 |
| 2010-08-30 | 2010-08-26 | 2.648 | 513,218 | -5,823 | 0.63% | 1,358,778 |
| 2010-08-27 | 2010-08-25 | 2.845 | 519,041 | +9,373 | 0.77% | 1,476,528 |
| 2010-08-26 | 2010-08-24 | 3.042 | 509,668 | -10,083 | 0.76% | 1,550,350 |
| 2010-08-25 | 2010-08-23 | 3.211 | 519,751 | +355 | 0.77% | 1,668,856 |
| 2010-08-24 | 2010-08-20 | 3.507 | 519,396 | -4,543,905 | 0.77% | 1,821,321 |
| 2010-08-10 | 2010-08-06 | 4.506 | 5,063,301 | +4,556,971 | 7.51% | 22,817,727 |
| 2010-08-09 | 2010-08-05 | 4.366 | 506,330 | +21,587 | 0.75% | 2,210,467 |
| 2010-08-06 | 2010-08-04 | 4.929 | 484,743 | -22,723 | 0.72% | 2,389,287 |
| 2010-08-05 | 2010-08-03 | 4.788 | 507,466 | -8,237 | 0.75% | 2,429,822 |
| 2010-08-04 | 2010-08-02 | 5.070 | 515,703 | +852 | 0.77% | 2,614,513 |
| 2010-08-03 | 2010-07-30 | 5.211 | 514,851 | -61,352 | 0.76% | 2,682,699 |
| 2010-08-02 | 2010-07-29 | 5.351 | 576,203 | -13,633 | 0.85% | 3,083,527 |
| 2010-07-30 | 2010-07-28 | 4.647 | 589,836 | +51,126 | 0.88% | 2,741,157 |
| 2010-07-29 | 2010-07-27 | 4.506 | 538,710 | +7,101 | 0.80% | 2,427,693 |
| 2010-07-28 | 2010-07-26 | 3.802 | 531,609 | +1,704 | 0.79% | 2,021,365 |
| 2010-07-26 | 2010-07-22 | 4.084 | 529,905 | -3,976 | 0.79% | 2,164,137 |
| 2010-07-23 | 2010-07-21 | 3.802 | 533,881 | +5,680 | 0.79% | 2,030,004 |
| 2010-07-22 | 2010-07-20 | 3.943 | 528,201 | -6,249 | 0.78% | 2,082,792 |
| 2010-07-21 | 2010-07-19 | 3.802 | 534,450 | +853 | 0.79% | 2,032,168 |
| 2010-07-20 | 2010-07-16 | 3.943 | 533,597 | -1,705 | 0.79% | 2,104,069 |
| 2010-07-19 | 2010-07-15 | 4.366 | 535,302 | -19,882 | 0.79% | 2,336,949 |
| 2010-07-16 | 2010-07-14 | 4.506 | 555,184 | -9,373 | 0.82% | 2,501,932 |
| 2010-07-15 | 2010-07-13 | 4.506 | 564,557 | +5,396 | 0.84% | 2,544,172 |
| 2010-07-14 | 2010-07-12 | 4.647 | 559,161 | -6,248 | 0.83% | 2,598,600 |
| 2010-07-13 | 2010-07-09 | 4.788 | 565,409 | -15,906 | 0.84% | 2,707,262 |
| 2010-07-12 | 2010-07-08 | 4.788 | 581,315 | +3,976 | 0.86% | 2,783,422 |
| 2010-07-09 | 2010-07-07 | 4.929 | 577,339 | -5,112 | 0.86% | 2,845,690 |
| 2010-07-08 | 2010-07-06 | 5.351 | 582,451 | -1,989 | 0.86% | 3,116,963 |
| 2010-07-07 | 2010-07-05 | 4.929 | 584,440 | -95,719 | 0.90% | 2,880,691 |
| 2010-07-06 | 2010-07-02 | 6.901 | 680,159 | +7,385 | 1.05% | 4,693,482 |
| 2010-07-05 | 2010-06-30 | 6.901 | 672,774 | +12,213 | 1.03% | 4,642,522 |
| 2010-07-02 | 2010-06-29 | 7.182 | 660,561 | +7,669 | 1.02% | 4,744,296 |
| 2010-06-30 | 2010-06-28 | 7.041 | 652,892 | +1,704 | 1.00% | 4,597,270 |
| 2010-06-29 | 2010-06-25 | 7.323 | 651,188 | +2,272 | 1.00% | 4,768,682 |
| 2010-06-28 | 2010-06-24 | 7.464 | 648,916 | +1,705 | 1.00% | 4,843,430 |
| 2010-06-25 | 2010-06-23 | 7.746 | 647,211 | +8,237 | 1.00% | 5,012,995 |
| 2010-06-24 | 2010-06-22 | 8.168 | 638,974 | -67,032 | 0.98% | 5,219,151 |
| 2010-06-23 | 2010-06-21 | 6.760 | 706,006 | +119,294 | 1.09% | 4,772,416 |
| 2010-06-22 | 2010-06-18 | 8.027 | 586,712 | +222,399 | 0.90% | 4,709,648 |
| 2010-06-21 | 2010-06-17 | 11.125 | 364,313 | +18,178 | 0.56% | 4,053,129 |
| 2010-06-18 | 2010-06-15 | 11.548 | 346,135 | -3,976 | 0.53% | 3,997,128 |
| 2010-06-17 | 2010-06-14 | 10.562 | 350,111 | -2,556 | 0.67% | 3,697,904 |
| 2010-06-15 | 2010-06-11 | 10.421 | 352,667 | +1,420 | 0.68% | 3,675,236 |
| 2010-06-11 | 2010-06-09 | 10.985 | 351,247 | +1,420 | 0.68% | 3,858,299 |
| 2010-06-10 | 2010-06-08 | 11.125 | 349,827 | -1,420 | 0.67% | 3,891,966 |
| 2010-06-09 | 2010-06-07 | 10.844 | 351,247 | +7,101 | 0.68% | 3,808,834 |
| 2010-06-08 | 2010-06-04 | 11.266 | 344,146 | -11,078 | 0.66% | 3,877,228 |
| 2010-06-07 | 2010-06-03 | 11.407 | 355,224 | +10,226 | 0.68% | 4,052,061 |
| 2010-06-04 | 2010-06-02 | 11.125 | 344,998 | -11,930 | 0.66% | 3,838,242 |
| 2010-06-03 | 2010-06-01 | 11.548 | 356,928 | +11,077 | 0.69% | 4,121,764 |
| 2010-06-02 | 2010-05-31 | 11.689 | 345,851 | -2,272 | 0.66% | 4,042,554 |
| 2010-06-01 | 2010-05-28 | 11.830 | 348,123 | +852 | 0.67% | 4,118,136 |
| 2010-05-31 | 2010-05-27 | 11.407 | 347,271 | -5,964 | 0.67% | 3,961,341 |
| 2010-05-28 | 2010-05-26 | 9.999 | 353,235 | +7,953 | 0.68% | 3,531,919 |
| 2010-05-27 | 2010-05-25 | 10.140 | 345,282 | +5,680 | 0.66% | 3,501,024 |
| 2010-05-26 | 2010-05-24 | 10.562 | 339,602 | -284 | 0.65% | 3,586,907 |
| 2010-05-25 | 2010-05-20 | 9.858 | 339,886 | -3,124 | 0.65% | 3,350,580 |
| 2010-05-24 | 2010-05-19 | 11.407 | 343,010 | -23,007 | 0.66% | 3,912,735 |
| 2010-05-20 | 2010-05-18 | 11.970 | 366,017 | -7,669 | 0.70% | 4,381,359 |
| 2010-05-19 | 2010-05-17 | 12.393 | 373,686 | -3,976 | 0.72% | 4,631,036 |
| 2010-05-18 | 2010-05-14 | 13.238 | 377,662 | +3,976 | 0.73% | 4,999,422 |
| 2010-05-17 | 2010-05-13 | 13.519 | 373,686 | -852 | 0.72% | 5,052,039 |
| 2010-05-14 | 2010-05-12 | 13.660 | 374,538 | +11,077 | 0.72% | 5,116,303 |
| 2010-05-13 | 2010-05-11 | 13.379 | 363,461 | +10,226 | 0.70% | 4,862,617 |
| 2010-05-12 | 2010-05-10 | 14.505 | 353,235 | -5,681 | 0.68% | 5,123,770 |
| 2010-05-11 | 2010-05-07 | 12.675 | 358,916 | -14,486 | 0.69% | 4,549,084 |
| 2010-05-10 | 2010-05-06 | 12.252 | 373,402 | -19,030 | 0.72% | 4,574,931 |
| 2010-05-07 | 2010-05-05 | 12.956 | 392,432 | -852 | 0.75% | 5,084,414 |
| 2010-05-06 | 2010-05-04 | 14.224 | 393,284 | +33,516 | 0.76% | 5,593,921 |
| 2010-05-05 | 2010-05-03 | 14.646 | 359,768 | +12,213 | 0.69% | 5,269,198 |
| 2010-05-03 | 2010-04-29 | 17.040 | 347,555 | -30,391 | 0.67% | 5,922,398 |
| 2010-04-30 | 2010-04-28 | 18.871 | 377,946 | -15,338 | 0.73% | 7,132,195 |
| 2010-04-29 | 2010-04-27 | 19.716 | 393,284 | +16,758 | 0.76% | 7,753,950 |
| 2010-04-28 | 2010-04-26 | 20.138 | 376,526 | -99,980 | 0.72% | 7,582,627 |
| 2010-04-27 | 2010-04-23 | 20.702 | 476,506 | +61,351 | 0.92% | 9,864,484 |
| 2010-04-26 | 2010-04-22 | 19.716 | 415,155 | +49,138 | 0.80% | 8,185,156 |
| 2010-04-23 | 2010-04-21 | 19.575 | 366,017 | -85,494 | 0.70% | 7,164,811 |
| 2010-04-22 | 2010-04-20 | 21.265 | 451,511 | +75,837 | 0.87% | 9,601,386 |
| 2010-04-21 | 2010-04-19 | 18.308 | 375,674 | -58,795 | 0.72% | 6,877,699 |
| 2010-04-20 | 2010-04-16 | 17.322 | 434,469 | +57,375 | 0.84% | 7,525,798 |
| 2010-04-19 | 2010-04-15 | 18.026 | 377,094 | -144,290 | 0.73% | 6,797,485 |
| 2010-04-16 | 2010-04-14 | 18.730 | 521,384 | +253,643 | 1.00% | 9,765,579 |
| 2010-04-15 | 2010-04-13 | 14.646 | 267,741 | -14,202 | 0.51% | 3,921,362 |
| 2010-04-14 | 2010-04-12 | 14.646 | 281,943 | +20,735 | 0.54% | 4,129,365 |
| 2010-04-13 | 2010-04-09 | 14.224 | 261,208 | +9,657 | 0.50% | 3,715,322 |
| 2010-04-12 | 2010-04-08 | 14.224 | 251,551 | -230,068 | 0.48% | 3,577,965 |
| 2010-04-09 | 2010-04-07 | 12.534 | 481,619 | -7,101 | 0.93% | 6,036,459 |
| 2010-04-08 | 2010-04-01 | 12.111 | 488,720 | +2,556 | 0.94% | 5,918,985 |
| 2010-04-07 | 2010-03-31 | 12.252 | 486,164 | +1,421 | 0.93% | 5,956,494 |
| 2010-04-01 | 2010-03-30 | 12.534 | 484,743 | -569 | 0.93% | 6,075,615 |
| 2010-03-31 | 2010-03-29 | 12.534 | 485,312 | -13,065 | 0.93% | 6,082,746 |
| 2010-03-30 | 2010-03-26 | 12.393 | 498,377 | +3,266 | 0.96% | 6,176,313 |
| 2010-03-29 | 2010-03-25 | 12.534 | 495,111 | +8,521 | 0.95% | 6,205,564 |
| 2010-03-26 | 2010-03-24 | 12.815 | 486,590 | +5,397 | 0.94% | 6,235,815 |
| 2010-03-25 | 2010-03-23 | 12.534 | 481,193 | +12,497 | 0.93% | 6,031,120 |
| 2010-03-24 | 2010-03-22 | 12.534 | 468,696 | -8,521 | 0.90% | 5,874,487 |
| 2010-03-23 | 2010-03-19 | 12.675 | 477,217 | -9,089 | 0.92% | 6,048,492 |
| 2010-03-22 | 2010-03-18 | 12.252 | 486,306 | -14,769 | 0.93% | 5,958,234 |
| 2010-03-19 | 2010-03-17 | 12.534 | 501,075 | +7,384 | 0.96% | 6,280,315 |
| 2010-03-18 | 2010-03-16 | 12.534 | 493,691 | +1,137 | 0.95% | 6,187,766 |
| 2010-03-17 | 2010-03-15 | 12.956 | 492,554 | -7,101 | 0.95% | 6,381,611 |
| 2010-03-16 | 2010-03-12 | 12.956 | 499,655 | -14,770 | 0.96% | 6,473,613 |
| 2010-03-15 | 2010-03-11 | 13.097 | 514,425 | -10,793 | 0.99% | 6,737,421 |
| 2010-03-12 | 2010-03-10 | 13.238 | 525,218 | +35,220 | 1.01% | 6,952,742 |
| 2010-03-11 | 2010-03-09 | 13.097 | 489,998 | -20,451 | 0.94% | 6,417,501 |
| 2010-03-10 | 2010-03-08 | 13.238 | 510,449 | -54,250 | 0.98% | 6,757,233 |
| 2010-03-09 | 2010-03-05 | 12.393 | 564,699 | +9,089 | 1.09% | 6,998,232 |
| 2010-03-08 | 2010-03-04 | 10.844 | 555,610 | +40,049 | 1.07% | 6,024,894 |
| 2010-03-05 | 2010-03-03 | 11.125 | 515,561 | +52,262 | 0.99% | 5,735,824 |
| 2010-03-04 | 2010-03-02 | 11.125 | 463,299 | +48,854 | 0.89% | 5,154,388 |
| 2010-03-03 | 2010-03-01 | 10.985 | 414,445 | +1,704 | 0.80% | 4,552,502 |
| 2010-03-02 | 2010-02-26 | 11.125 | 412,741 | +71,009 | 0.79% | 4,591,910 |
| 2010-03-01 | 2010-02-25 | 11.266 | 341,732 | +2,272 | 0.66% | 3,850,032 |
| 2010-02-26 | 2010-02-24 | 11.407 | 339,460 | -1,420 | 0.65% | 3,872,240 |
| 2010-02-25 | 2010-02-23 | 11.407 | 340,880 | +4,261 | 0.66% | 3,888,438 |
| 2010-02-24 | 2010-02-22 | 11.407 | 336,619 | +7,669 | 0.65% | 3,839,833 |
| 2010-02-23 | 2010-02-19 | 11.548 | 328,950 | +1,136 | 0.63% | 3,798,677 |
| 2010-02-22 | 2010-02-18 | 11.266 | 327,814 | +1,136 | 0.63% | 3,693,228 |
| 2010-02-19 | 2010-02-17 | 11.407 | 326,678 | +6,533 | 0.63% | 3,726,435 |
| 2010-02-18 | 2010-02-12 | 11.407 | 320,145 | +11,077 | 0.62% | 3,651,913 |
| 2010-02-17 | 2010-02-11 | 11.830 | 309,068 | -28,688 | 0.59% | 3,656,133 |
| 2010-02-12 | 2010-02-10 | 11.125 | 337,756 | +1,137 | 0.65% | 3,757,672 |
| 2010-02-11 | 2010-02-09 | 10.985 | 336,619 | +2,840 | 0.65% | 3,697,617 |
| 2010-02-10 | 2010-02-08 | 11.125 | 333,779 | -5,965 | 0.64% | 3,713,426 |
| 2010-02-09 | 2010-02-05 | 11.266 | 339,744 | -1,704 | 0.65% | 3,827,634 |
| 2010-02-08 | 2010-02-04 | 11.830 | 341,448 | -6,533 | 0.66% | 4,039,174 |
| 2010-02-05 | 2010-02-03 | 11.689 | 347,981 | +12,782 | 0.67% | 4,067,451 |
| 2010-02-04 | 2010-02-02 | 11.548 | 335,199 | -1,988 | 0.64% | 3,870,840 |
| 2010-02-03 | 2010-02-01 | 11.689 | 337,187 | +11,361 | 0.65% | 3,941,283 |
| 2010-02-02 | 2010-01-29 | 11.548 | 325,826 | -568 | 0.63% | 3,762,602 |
| 2010-02-01 | 2010-01-28 | 11.830 | 326,394 | -19,030 | 0.63% | 3,861,092 |
| 2010-01-29 | 2010-01-27 | 11.548 | 345,424 | -853 | 0.66% | 3,988,917 |
| 2010-01-28 | 2010-01-26 | 11.689 | 346,277 | -30,391 | 0.67% | 4,047,533 |
| 2010-01-27 | 2010-01-25 | 11.407 | 376,668 | +17,326 | 0.72% | 4,296,674 |
| 2010-01-26 | 2010-01-22 | 11.548 | 359,342 | -5,681 | 0.69% | 4,149,641 |
| 2010-01-25 | 2010-01-21 | 11.689 | 365,023 | -1,988 | 0.70% | 4,266,650 |
| 2010-01-22 | 2010-01-20 | 11.970 | 367,011 | +5,965 | 0.71% | 4,393,258 |
| 2010-01-21 | 2010-01-19 | 12.111 | 361,046 | -32,948 | 0.69% | 4,372,700 |
| 2010-01-20 | 2010-01-18 | 11.830 | 393,994 | +7,669 | 0.76% | 4,660,769 |
| 2010-01-19 | 2010-01-15 | 12.252 | 386,325 | +19,314 | 0.74% | 4,733,264 |
| 2010-01-18 | 2010-01-14 | 12.252 | 367,011 | +11,361 | 0.71% | 4,496,628 |
| 2010-01-15 | 2010-01-13 | 12.675 | 355,650 | +7,953 | 0.68% | 4,507,689 |
| 2010-01-14 | 2010-01-12 | 12.815 | 347,697 | +36,641 | 0.67% | 4,455,854 |
| 2010-01-13 | 2010-01-11 | 12.956 | 311,056 | +2,556 | 0.60% | 4,030,093 |
| 2010-01-12 | 2010-01-08 | 12.956 | 308,500 | -46,582 | 0.59% | 3,996,977 |
| 2010-01-11 | 2010-01-07 | 12.393 | 355,082 | +55,955 | 0.68% | 4,400,479 |
| 2010-01-08 | 2010-01-06 | 13.238 | 299,127 | -41,469 | 0.58% | 3,959,790 |
| 2010-01-07 | 2010-01-05 | 12.393 | 340,596 | +7,953 | 0.65% | 4,220,957 |
| 2010-01-06 | 2010-01-04 | 12.393 | 332,643 | +24,711 | 0.64% | 4,122,396 |
| 2010-01-05 | 2009-12-31 | 10.703 | 307,932 | -18,178 | 0.59% | 3,295,771 |
| 2010-01-04 | 2009-12-29 | 9.999 | 326,110 | -2,840 | 0.63% | 3,260,702 |
| 2009-12-30 | 2009-12-28 | 10.421 | 328,950 | +1,988 | 0.63% | 3,428,075 |
| 2009-12-29 | 2009-12-24 | 9.999 | 326,962 | +8,805 | 0.63% | 3,269,221 |
| 2009-12-28 | 2009-12-22 | 10.421 | 318,157 | -98,276 | 0.61% | 3,315,598 |
| 2009-12-23 | 2009-12-21 | 10.562 | 416,433 | +71,293 | 0.80% | 4,398,403 |
| 2009-12-22 | 2009-12-18 | 9.576 | 345,140 | +1,420 | 0.66% | 3,305,163 |
| 2009-12-21 | 2009-12-17 | 9.013 | 343,720 | +26,699 | 0.66% | 3,097,943 |
| 2009-12-18 | 2009-12-16 | 9.295 | 317,021 | +29,256 | 0.61% | 2,946,596 |
| 2009-12-17 | 2009-12-15 | 9.858 | 287,765 | +50,842 | 0.78% | 2,836,774 |
| 2009-12-16 | 2009-12-14 | 10.985 | 236,923 | +23,291 | 0.64% | 2,602,499 |
| 2009-12-15 | 2009-12-11 | 10.703 | 213,632 | +73,281 | 0.58% | 2,286,486 |
| 2009-12-14 | 2009-12-10 | 14.083 | 140,351 | +49,706 | 0.38% | 1,976,533 |
| 2009-12-11 | 2009-12-09 | 17.744 | 90,645 | +42,321 | 0.25% | 1,608,433 |
| 2009-12-10 | 2009-12-08 | 24.786 | 48,324 | +33,232 | 0.13% | 1,197,745 |
| 2009-12-09 | 2009-12-07 | 40.840 | 15,092 | -284 | 1.04% | 616,359 |
| 2009-12-08 | 2009-12-04 | 40.840 | 15,376 | +1,420 | 1.06% | 627,957 |
| 2009-12-07 | 2009-12-03 | 41.544 | 13,956 | -284 | 0.96% | 579,791 |
| 2009-12-04 | 2009-12-02 | 41.544 | 14,240 | +284 | 0.98% | 591,590 |
| 2009-12-03 | 2009-12-01 | 44.361 | 13,956 | -2,556 | 0.96% | 619,099 |
| 2009-12-02 | 2009-11-30 | 34.925 | 16,512 | +568 | 1.14% | 576,687 |
| 2009-12-01 | 2009-11-27 | 42.953 | 15,944 | -284 | 1.10% | 684,835 |
| 2009-11-30 | 2009-11-26 | 52.106 | 16,228 | +4,828 | 1.12% | 845,581 |
| 2009-11-27 | 2009-11-25 | 62.668 | 11,400 | -284 | 0.78% | 714,420 |
| 2009-11-26 | 2009-11-24 | 64.077 | 11,684 | +3,693 | 0.80% | 748,672 |
| 2009-11-25 | 2009-11-23 | 60.556 | 7,991 | -284 | 0.55% | 483,903 |
| 2009-11-24 | 2009-11-20 | 64.781 | 8,275 | -284 | 0.57% | 536,061 |
| 2009-11-23 | 2009-11-19 | 66.189 | 8,559 | +284 | 0.59% | 566,513 |
| 2009-11-18 | 2009-11-16 | 64.077 | 8,275 | +284 | 0.57% | 530,235 |
| 2009-11-17 | 2009-11-13 | 69.006 | 7,991 | -568 | 0.55% | 551,424 |
| 2009-11-16 | 2009-11-12 | 71.822 | 8,559 | +1,420 | 0.59% | 614,726 |
| 2009-11-13 | 2009-11-11 | 84.497 | 7,139 | +248 | 0.49% | 603,222 |
| 2009-11-12 | 2009-11-10 | 70.414 | 6,891 | +1,136 | 0.48% | 485,222 |
| 2009-11-11 | 2009-11-09 | 70.414 | 5,755 | +853 | 0.40% | 405,232 |
| 2009-11-10 | 2009-11-06 | 59.852 | 4,902 | +1,988 | 0.34% | 293,394 |
| 2009-11-09 | 2009-11-05 | 52.810 | 2,914 | +852 | 0.21% | 153,890 |
| 2009-11-06 | 2009-11-04 | 54.219 | 2,062 | -298 | 0.16% | 111,799 |
| 2009-11-05 | 2009-11-03 | 54.219 | 2,360 | -284 | 0.19% | 127,956 |
| 2009-11-04 | 2009-11-02 | 38.728 | 2,644 | -568 | 0.21% | 102,396 |
| 2009-10-22 | 2009-10-20 | 28.729 | 3,212 | -853 | 0.25% | 92,277 |
| 2009-10-19 | 2009-10-15 | 29.574 | 4,065 | +1,421 | 0.32% | 120,218 |
| 2009-09-14 | 2009-09-10 | 41.544 | 2,644 | +284 | 0.29% | 109,843 |
| 2009-09-10 | 2009-09-08 | 40.840 | 2,360 | -568 | 0.26% | 96,383 |
| 2009-09-08 | 2009-09-04 | 41.544 | 2,928 | +284 | 0.32% | 121,641 |
| 2009-09-07 | 2009-09-03 | 41.544 | 2,644 | +284 | 0.29% | 109,843 |
| 2009-08-31 | 2009-08-27 | 35.207 | 2,360 | -852 | 0.26% | 83,088 |
| 2009-08-28 | 2009-08-26 | 35.207 | 3,212 | +852 | 0.35% | 113,085 |
| 2009-06-24 | 2009-06-22 | 43.657 | 2,360 | -284 | 0.26% | 103,030 |
| 2009-06-22 | 2009-06-18 | 40.840 | 2,644 | +568 | 0.29% | 107,981 |
| 2009-06-18 | 2009-06-16 | 40.136 | 2,076 | +284 | 0.23% | 83,322 |
| 2009-06-15 | 2009-06-11 | 46.473 | 1,792 | +568 | 0.20% | 83,280 |
| 2009-06-01 | 2009-05-27 | 37.319 | 1,224 | -341 | 0.13% | 45,679 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1,565 | -8,973 | 0.17% | 53,997 |
| 2009-05-12 | 2009-05-08 | 36.615 | 10,538 | +9,484 | 1.16% | 385,852 |
| 2009-04-29 | 2009-04-27 | 42.248 | 1,054 | -880 | 0.12% | 44,530 |
| 2009-04-21 | 2009-04-17 | 30.982 | 1,934 | +170 | 0.21% | 59,919 |
| 2009-04-20 | 2009-04-16 | 33.799 | 1,764 | +284 | 0.19% | 59,621 |
| 2009-04-07 | 2009-04-03 | 30.982 | 1,480 | -852 | 0.17% | 45,854 |
| 2009-04-03 | 2009-04-01 | 28.166 | 2,332 | -85 | 0.26% | 65,682 |
| 2009-04-02 | 2009-03-31 | 28.166 | 2,417 | -199 | 0.27% | 68,076 |
| 2009-03-27 | 2009-03-25 | 26.757 | 2,616 | -426 | 0.29% | 69,997 |
| 2009-03-10 | 2009-03-06 | 25.349 | 3,042 | -142 | 0.34% | 77,112 |
| 2009-03-03 | 2009-02-27 | 28.166 | 3,184 | +426 | 0.36% | 89,679 |
| 2009-02-25 | 2009-02-23 | 32.390 | 2,758 | +426 | 0.31% | 89,333 |
| 2009-02-24 | 2009-02-20 | 35.207 | 2,332 | -568 | 0.26% | 82,103 |
| 2009-02-23 | 2009-02-19 | 36.615 | 2,900 | +710 | 0.32% | 106,184 |
| 2009-02-20 | 2009-02-18 | 36.615 | 2,190 | -1,051 | 0.25% | 80,187 |
| 2009-02-19 | 2009-02-17 | 36.615 | 3,241 | -227 | 0.36% | 118,670 |
| 2009-02-18 | 2009-02-16 | 38.024 | 3,468 | -28 | 0.39% | 131,866 |
| 2009-02-17 | 2009-02-13 | 32.390 | 3,496 | -654 | 0.39% | 113,237 |
| 2009-02-16 | 2009-02-12 | 30.982 | 4,150 | +739 | 0.46% | 128,576 |
| 2009-02-13 | 2009-02-11 | 29.574 | 3,411 | +2,868 | 0.38% | 100,876 |
| 2009-02-12 | 2009-02-10 | 33.799 | 543 | +285 | 0.06% | 18,353 |
| 2009-02-11 | 2009-02-09 | 45.065 | 258 | +28 | 0.03% | 11,627 |
| 2009-02-09 | 2009-02-05 | 59.148 | 230 | +65 | 0.03% | 13,604 |
| 2009-02-06 | 2009-02-04 | 53.515 | 165 | -427 | 0.18% | 8,830 |
| 2009-02-03 | 2009-01-30 | 57.739 | 592 | +15 | 0.66% | 34,182 |
| 2009-01-30 | 2009-01-23 | 63.373 | 577 | -142 | 0.65% | 36,566 |
| 2009-01-29 | 2009-01-22 | 60.556 | 719 | +142 | 0.81% | 43,540 |
| 2009-01-20 | 2009-01-16 | 56.331 | 577 | -140 | 0.65% | 32,503 |
| 2009-01-14 | 2009-01-12 | 60.556 | 717 | +427 | 0.80% | 43,419 |
| 2009-01-13 | 2009-01-09 | 61.964 | 290 | +71 | 0.32% | 17,970 |
| 2009-01-12 | 2009-01-08 | 64.781 | 219 | +82 | 0.25% | 14,187 |
| 2009-01-09 | 2009-01-07 | 63.373 | 137 | +114 | 0.15% | 8,682 |
| 2009-01-07 | 2009-01-05 | 58.866 | 23 | -88 | 0.03% | 1,354 |
| 2009-01-06 | 2009-01-02 | 55.821 | 111 | -111 | 0.09% | 6,196 |
| 2009-01-02 | 2008-12-29 | 52.776 | 222 | -39 | 0.18% | 11,716 |
| 2008-12-30 | 2008-12-24 | 56.836 | 261 | -28 | 0.21% | 14,834 |
| 2008-12-22 | 2008-12-18 | 51.762 | 289 | +111 | 0.23% | 14,959 |
| 2008-12-18 | 2008-12-16 | 50.747 | 178 | +98 | 0.14% | 9,033 |
| 2008-12-17 | 2008-12-15 | 55.821 | 80 | +8 | 0.06% | 4,466 |
| 2008-12-15 | 2008-12-11 | 79.165 | 72 | +59 | 0.06% | 5,700 |
| 2008-12-11 | 2008-12-09 | 121.792 | 13 | -16 | 0.01% | 1,583 |
| 2008-12-09 | 2008-12-05 | 241.554 | 29 | -14 | 0.02% | 7,005 |
| 2008-12-08 | 2008-12-04 | 319.704 | 43 | +14 | 0.03% | 13,747 |
| 2008-10-20 | 2008-10-16 | 426.271 | 29 | -14 | 0.02% | 12,362 |
| 2008-08-13 | 2008-08-11 | 669.855 | 43 | -32 | 0.03% | 28,804 |
| 2008-08-12 | 2008-08-08 | 669.855 | 75 | -51 | 0.06% | 50,239 |
| 2008-07-25 | 2008-07-23 | 811.946 | 126 | -59 | 0.10% | 102,305 |
| 2008-07-17 | 2008-07-15 | 842.394 | 185 | -1,619 | 0.15% | 155,843 |
| 2008-07-03 | 2008-06-30 | 984.484 | 1,804 | +1,624 | 1.46% | 1,776,009 |
| 2008-05-20 | 2008-05-16 | 1025.081 | 180 | +11 | 0.15% | 184,515 |
| 2008-03-05 | 2008-03-03 | 1268.665 | 169 | -43 | 0.16% | 214,404 |
| 2008-03-03 | 2008-02-28 | 1228.068 | 212 | -7 | 0.20% | 260,350 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 219 | -8 | 0.37% | 262,279 |
| 2008-02-12 | 2008-02-06 | 1014.932 | 227 | -6 | 0.38% | 230,390 |
| 2008-01-25 | 2008-01-23 | 811.946 | 233 | -6 | 0.56% | 189,183 |
| 2008-01-24 | 2008-01-22 | 811.946 | 239 | +3 | 0.57% | 194,055 |
| 2007-11-28 | 2007-11-26 | 1116.425 | 236 | +20 | 0.64% | 263,476 |
| 2007-11-27 | 2007-11-23 | 1207.769 | 216 | +10 | 0.59% | 260,878 |
| 2007-11-15 | 2007-11-13 | 1461.502 | 206 | -10 | 0.56% | 301,069 |
| 2007-11-08 | 2007-11-06 | 1441.203 | 216 | +7 | 0.59% | 311,300 |
| 2007-11-07 | 2007-11-05 | 1481.801 | 209 | +12 | 0.57% | 309,696 |
| 2007-11-05 | 2007-11-01 | 1441.203 | 197 | +9 | 0.53% | 283,917 |
| 2007-11-02 | 2007-10-31 | 1522.398 | 188 | +9 | 0.51% | 286,211 |
| 2007-11-01 | 2007-10-30 | 1471.651 | 179 | +4 | 0.49% | 263,426 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 175 | -28 | 0.47% | 266,420 |
| 2007-10-25 | 2007-10-23 | 1471.651 | 203 | +8 | 0.55% | 298,745 |
| 2007-10-24 | 2007-10-22 | 1491.950 | 195 | +4 | 0.53% | 290,930 |
| 2007-10-23 | 2007-10-18 | 1502.099 | 191 | +20 | 0.52% | 286,901 |
| 2007-10-22 | 2007-10-17 | 1562.995 | 171 | +12 | 0.46% | 267,272 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 159 | +51 | 0.43% | 248,516 |
| 2007-10-16 | 2007-10-12 | 1908.072 | 108 | -10 | 0.44% | 206,072 |
| 2007-10-15 | 2007-10-11 | 1968.968 | 118 | -5 | 0.48% | 232,338 |
| 2007-10-12 | 2007-10-10 | 1755.832 | 123 | -4 | 0.50% | 215,967 |
| 2007-10-11 | 2007-10-09 | 1623.891 | 127 | +9 | 0.52% | 206,234 |
| 2007-10-05 | 2007-10-03 | 1573.145 | 118 | +30 | 0.48% | 185,631 |
| 2007-10-04 | 2007-10-02 | 1684.787 | 88 | +6 | 0.36% | 148,261 |
| 2007-09-18 | 2007-09-14 | 1816.728 | 82 | +20 | 0.33% | 148,972 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 62 | -9 | 0.25% | 120,818 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 71 | -8 | 0.29% | 135,757 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 79 | +11 | 0.29% | 149,608 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 68 | +11 | 0.25% | 142,463 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 57 | -4 | 0.21% | 123,590 |
| 2007-08-21 | 2007-08-17 | 2378.658 | 61 | +6 | 0.22% | 145,098 |
| 2007-08-20 | 2007-08-16 | 2470.144 | 55 | -4 | 0.20% | 135,858 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 59 | -6 | 0.22% | 153,835 |
| 2007-08-13 | 2007-08-09 | 2607.375 | 65 | -3 | 0.24% | 169,479 |
| 2007-08-09 | 2007-08-07 | 2470.144 | 68 | +3 | 0.25% | 167,970 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 65 | +16 | 0.24% | 184,346 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 49 | +6 | 0.18% | 143,451 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 43 | -44 | 0.16% | 137,688 |
| 2007-07-31 | 2007-07-27 | 2653.118 | 87 | +9 | 0.32% | 230,821 |
| 2007-07-30 | 2007-07-26 | 2790.348 | 78 | +5 | 0.29% | 217,647 |
| 2007-07-27 | 2007-07-25 | 2836.092 | 73 | -5 | 0.27% | 207,035 |
| 2007-07-26 | 2007-07-24 | 2836.092 | 78 | -11 | 0.29% | 221,215 |
| 2007-07-23 | 2007-07-19 | 2744.605 | 89 | -9 | 0.33% | 244,270 |
| 2007-07-20 | 2007-07-18 | 2836.092 | 98 | +17 | 0.36% | 277,937 |
| 2007-07-19 | 2007-07-17 | 2881.835 | 81 | +1 | 0.30% | 233,429 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 80 | -18 | 0.29% | 230,547 |
| 2007-07-17 | 2007-07-13 | 2744.605 | 98 | +5 | 0.36% | 268,971 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 93 | +17 | 0.34% | 263,757 |
| 2007-07-09 | 2007-07-05 | 3019.065 | 76 | -15 | 0.28% | 229,449 |
| 2007-07-05 | 2007-07-03 | 2790.348 | 91 | -53 | 0.33% | 253,922 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 144 | +3 | 0.53% | 428,158 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 141 | -28 | 0.52% | 425,688 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 169 | +41 | 0.62% | 494,761 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 128 | +16 | 0.47% | 363,020 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 112 | 0.41% | 302,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy