History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 18,714,325 +0 0.51% 187,143
2025-10-13 2025-10-09 0.010 18,714,325 +0 0.51% 187,143
2025-10-10 2025-10-08 0.010 18,714,325 +0 0.51% 187,143
2025-10-09 2025-10-06 0.010 18,714,325 +0 0.51% 187,143
2025-10-08 2025-10-03 0.010 18,714,325 +0 0.51% 187,143
2025-10-06 2025-10-02 0.010 18,714,325 +0 0.51% 187,143
2025-10-03 2025-09-30 0.010 18,714,325 +0 0.51% 187,143
2025-10-02 2025-09-29 0.010 18,714,325 +0 0.51% 187,143
2025-09-30 2025-09-26 0.010 18,714,325 +0 0.51% 187,143
2025-09-29 2025-09-25 0.010 18,714,325 +0 0.51% 187,143
2025-09-26 2025-09-24 0.010 18,714,325 +0 0.51% 187,143
2025-09-25 2025-09-23 0.010 18,714,325 +0 0.51% 187,143
2025-09-24 2025-09-22 0.010 18,714,325 +0 0.51% 187,143
2025-09-23 2025-09-19 0.010 18,714,325 +0 0.51% 187,143
2025-09-22 2025-09-18 0.010 18,714,325 +0 0.51% 187,143
2025-09-19 2025-09-17 0.010 18,714,325 +0 0.51% 187,143
2025-09-18 2025-09-16 0.010 18,714,325 +0 0.51% 187,143
2025-09-17 2025-09-15 0.010 18,714,325 +0 0.51% 187,143
2025-09-16 2025-09-12 0.010 18,714,325 +0 0.51% 187,143
2025-09-15 2025-09-11 0.010 18,714,325 +0 0.51% 187,143
2025-09-12 2025-09-10 0.010 18,714,325 +0 0.51% 187,143
2025-09-11 2025-09-09 0.010 18,714,325 +0 0.51% 187,143
2025-09-10 2025-09-08 0.010 18,714,325 +0 0.51% 187,143
2025-09-09 2025-09-05 0.010 18,714,325 +0 0.51% 187,143
2025-09-08 2025-09-04 0.010 18,714,325 +0 0.51% 187,143
2025-09-05 2025-09-03 0.010 18,714,325 +0 0.51% 187,143
2025-09-04 2025-09-02 0.010 18,714,325 +0 0.51% 187,143
2025-09-03 2025-09-01 0.010 18,714,325 +0 0.51% 187,143
2025-09-02 2025-08-29 0.010 18,714,325 +0 0.51% 187,143
2025-09-01 2025-08-28 0.010 18,714,325 +0 0.51% 187,143
2025-08-29 2025-08-27 0.010 18,714,325 +0 0.51% 187,143
2025-08-28 2025-08-26 0.010 18,714,325 +0 0.51% 187,143
2025-08-27 2025-08-25 0.010 18,714,325 +0 0.51% 187,143
2025-08-26 2025-08-22 0.010 18,714,325 +0 0.51% 187,143
2025-08-25 2025-08-21 0.010 18,714,325 +0 0.51% 187,143
2025-08-22 2025-08-20 0.010 18,714,325 +0 0.51% 187,143
2025-08-21 2025-08-19 0.010 18,714,325 +0 0.51% 187,143
2025-08-20 2025-08-18 0.010 18,714,325 +0 0.51% 187,143
2025-08-19 2025-08-15 0.010 18,714,325 +0 0.51% 187,143
2025-08-18 2025-08-14 0.010 18,714,325 +0 0.51% 187,143
2025-08-15 2025-08-13 0.010 18,714,325 +0 0.51% 187,143
2025-08-14 2025-08-12 0.010 18,714,325 +0 0.51% 187,143
2025-08-13 2025-08-11 0.010 18,714,325 +0 0.51% 187,143
2025-08-12 2025-08-08 0.010 18,714,325 +0 0.51% 187,143
2025-08-11 2025-08-07 0.010 18,714,325 +0 0.51% 187,143
2025-08-08 2025-08-06 0.010 18,714,325 +0 0.51% 187,143
2025-08-07 2025-08-05 0.010 18,714,325 +0 0.51% 187,143
2025-08-06 2025-08-04 0.010 18,714,325 +0 0.51% 187,143
2025-08-05 2025-08-01 0.010 18,714,325 +0 0.51% 187,143
2025-08-04 2025-07-31 0.010 18,714,325 +0 0.51% 187,143
2025-08-01 2025-07-30 0.010 18,714,325 +0 0.51% 187,143
2025-07-31 2025-07-29 0.010 18,714,325 +0 0.51% 187,143
2025-07-30 2025-07-28 0.010 18,714,325 +0 0.51% 187,143
2025-07-29 2025-07-25 0.010 18,714,325 +0 0.51% 187,143
2025-07-28 2025-07-24 0.010 18,714,325 +0 0.51% 187,143
2025-07-25 2025-07-23 0.010 18,714,325 +0 0.51% 187,143
2025-07-24 2025-07-22 0.010 18,714,325 +0 0.51% 187,143
2025-07-23 2025-07-21 0.010 18,714,325 +0 0.51% 187,143
2025-07-22 2025-07-18 0.010 18,714,325 +0 0.51% 187,143
2025-07-21 2025-07-17 0.010 18,714,325 +0 0.51% 187,143
2025-07-18 2025-07-16 0.010 18,714,325 +0 0.51% 187,143
2025-07-17 2025-07-15 0.010 18,714,325 +0 0.51% 187,143
2025-07-16 2025-07-14 0.010 18,714,325 +0 0.51% 187,143
2025-07-15 2025-07-11 0.010 18,714,325 +0 0.51% 187,143
2025-07-14 2025-07-10 0.010 18,714,325 +0 0.51% 187,143
2025-07-11 2025-07-09 0.010 18,714,325 +0 0.51% 187,143
2025-07-10 2025-07-08 0.010 18,714,325 +0 0.51% 187,143
2025-07-09 2025-07-07 0.010 18,714,325 +0 0.51% 187,143
2025-07-08 2025-07-04 0.010 18,714,325 +0 0.51% 187,143
2025-07-07 2025-07-03 0.010 18,714,325 +0 0.51% 187,143
2025-07-04 2025-07-02 0.010 18,714,325 +0 0.51% 187,143
2025-07-03 2025-06-30 0.010 18,714,325 +0 0.51% 187,143
2025-07-02 2025-06-27 0.010 18,714,325 +0 0.51% 187,143
2025-06-30 2025-06-26 0.010 18,714,325 +0 0.51% 187,143
2025-06-27 2025-06-25 0.010 18,714,325 +0 0.51% 187,143
2025-06-26 2025-06-24 0.010 18,714,325 +0 0.51% 187,143
2025-06-25 2025-06-23 0.010 18,714,325 +0 0.51% 187,143
2025-06-24 2025-06-20 0.010 18,714,325 +0 0.51% 187,143
2025-06-23 2025-06-19 0.010 18,714,325 +0 0.51% 187,143
2025-06-20 2025-06-18 0.010 18,714,325 +0 0.51% 187,143
2025-06-19 2025-06-17 0.010 18,714,325 +0 0.51% 187,143
2025-06-18 2025-06-16 0.010 18,714,325 +0 0.51% 187,143
2025-06-17 2025-06-13 0.010 18,714,325 +0 0.51% 187,143
2025-06-16 2025-06-12 0.010 18,714,325 +0 0.51% 187,143
2025-06-13 2025-06-11 0.010 18,714,325 +0 0.51% 187,143
2025-06-12 2025-06-10 0.010 18,714,325 +0 0.51% 187,143
2025-06-11 2025-06-09 0.010 18,714,325 +0 0.51% 187,143
2025-06-10 2025-06-06 0.010 18,714,325 +0 0.51% 187,143
2025-06-09 2025-06-05 0.010 18,714,325 +0 0.51% 187,143
2025-06-06 2025-06-04 0.010 18,714,325 +0 0.51% 187,143
2025-06-05 2025-06-03 0.010 18,714,325 +0 0.51% 187,143
2025-06-04 2025-06-02 0.010 18,714,325 +0 0.51% 187,143
2025-06-03 2025-05-30 0.010 18,714,325 +0 0.51% 187,143
2025-06-02 2025-05-29 0.010 18,714,325 +0 0.51% 187,143
2025-05-30 2025-05-28 0.010 18,714,325 +0 0.51% 187,143
2025-05-29 2025-05-27 0.010 18,714,325 +0 0.51% 187,143
2025-05-28 2025-05-26 0.010 18,714,325 +0 0.51% 187,143
2025-05-27 2025-05-23 0.010 18,714,325 +0 0.51% 187,143
2025-05-26 2025-05-22 0.010 18,714,325 +0 0.51% 187,143
2025-05-23 2025-05-21 0.010 18,714,325 +0 0.51% 187,143
2025-05-22 2025-05-20 0.010 18,714,325 +0 0.51% 187,143
2025-05-21 2025-05-19 0.010 18,714,325 +0 0.51% 187,143
2025-05-20 2025-05-16 0.010 18,714,325 +0 0.51% 187,143
2025-05-19 2025-05-15 0.010 18,714,325 +0 0.51% 187,143
2025-05-16 2025-05-14 0.010 18,714,325 +0 0.51% 187,143
2025-05-15 2025-05-13 0.010 18,714,325 +0 0.51% 187,143
2025-05-14 2025-05-12 0.010 18,714,325 +0 0.51% 187,143
2025-05-13 2025-05-09 0.010 18,714,325 +0 0.51% 187,143
2025-05-12 2025-05-08 0.010 18,714,325 +0 0.51% 187,143
2025-05-09 2025-05-07 0.010 18,714,325 +0 0.51% 187,143
2025-05-08 2025-05-06 0.010 18,714,325 +0 0.51% 187,143
2025-05-07 2025-05-02 0.010 18,714,325 +0 0.51% 187,143
2025-05-06 2025-04-30 0.010 18,714,325 +0 0.51% 187,143
2025-05-02 2025-04-29 0.010 18,714,325 +0 0.51% 187,143
2025-04-30 2025-04-28 0.010 18,714,325 +0 0.51% 187,143
2025-04-29 2025-04-25 0.010 18,714,325 +0 0.51% 187,143
2025-04-28 2025-04-24 0.010 18,714,325 +0 0.51% 187,143
2025-04-25 2025-04-23 0.010 18,714,325 +0 0.51% 187,143
2025-04-24 2025-04-22 0.010 18,714,325 +0 0.51% 187,143
2025-04-23 2025-04-17 0.010 18,714,325 +0 0.51% 187,143
2025-04-22 2025-04-16 0.010 18,714,325 +0 0.51% 187,143
2025-04-17 2025-04-15 0.010 18,714,325 +0 0.51% 187,143
2025-04-16 2025-04-14 0.010 18,714,325 +0 0.51% 187,143
2025-04-15 2025-04-11 0.010 18,714,325 +0 0.51% 187,143
2025-04-14 2025-04-10 0.010 18,714,325 +0 0.51% 187,143
2025-04-11 2025-04-09 0.010 18,714,325 +0 0.51% 187,143
2025-04-10 2025-04-08 0.010 18,714,325 +0 0.51% 187,143
2025-04-09 2025-04-07 0.010 18,714,325 +0 0.51% 187,143
2025-04-08 2025-04-03 0.010 18,714,325 +0 0.51% 187,143
2025-04-07 2025-04-02 0.010 18,714,325 +0 0.51% 187,143
2025-04-03 2025-04-01 0.011 18,714,325 +0 0.51% 205,858
2025-04-02 2025-03-31 0.011 18,714,325 +0 0.51% 205,858
2025-04-01 2025-03-28 0.011 18,714,325 +0 0.51% 205,858
2025-03-31 2025-03-27 0.010 18,714,325 +0 0.51% 187,143
2025-03-28 2025-03-26 0.011 18,714,325 +0 0.51% 205,858
2025-03-27 2025-03-25 0.010 18,714,325 +0 0.51% 187,143
2025-03-26 2025-03-24 0.010 18,714,325 +0 0.51% 187,143
2025-03-25 2025-03-21 0.011 18,714,325 +0 0.51% 205,858
2025-03-24 2025-03-20 0.011 18,714,325 +0 0.51% 205,858
2025-03-21 2025-03-19 0.011 18,714,325 +0 0.51% 205,858
2025-03-20 2025-03-18 0.011 18,714,325 +0 0.51% 205,858
2025-03-19 2025-03-17 0.010 18,714,325 +0 0.51% 187,143
2025-03-18 2025-03-14 0.011 18,714,325 +0 0.51% 205,858
2025-03-17 2025-03-13 0.010 18,714,325 +0 0.51% 187,143
2025-03-14 2025-03-12 0.010 18,714,325 +0 0.51% 187,143
2025-03-13 2025-03-11 0.010 18,714,325 +0 0.51% 187,143
2025-03-12 2025-03-10 0.010 18,714,325 +0 0.51% 187,143
2025-03-11 2025-03-07 0.010 18,714,325 +0 0.51% 187,143
2025-03-10 2025-03-06 0.010 18,714,325 +0 0.51% 187,143
2025-03-07 2025-03-05 0.010 18,714,325 +0 0.51% 187,143
2025-03-06 2025-03-04 0.010 18,714,325 +0 0.51% 187,143
2025-03-05 2025-03-03 0.010 18,714,325 +0 0.51% 187,143
2025-03-04 2025-02-28 0.010 18,714,325 +0 0.51% 187,143
2025-03-03 2025-02-27 0.010 18,714,325 +0 0.51% 187,143
2025-02-28 2025-02-26 0.011 18,714,325 +0 0.51% 205,858
2025-02-27 2025-02-25 0.010 18,714,325 +0 0.51% 187,143
2025-02-26 2025-02-24 0.010 18,714,325 +0 0.51% 187,143
2025-02-25 2025-02-21 0.010 18,714,325 +0 0.51% 187,143
2025-02-24 2025-02-20 0.010 18,714,325 +0 0.51% 187,143
2025-02-21 2025-02-19 0.010 18,714,325 +0 0.51% 187,143
2025-02-20 2025-02-18 0.010 18,714,325 +0 0.51% 187,143
2025-02-19 2025-02-17 0.010 18,714,325 +0 0.51% 187,143
2025-02-18 2025-02-14 0.011 18,714,325 +0 0.51% 205,858
2025-02-17 2025-02-13 0.011 18,714,325 +0 0.51% 205,858
2025-02-14 2025-02-12 0.011 18,714,325 +0 0.51% 205,858
2025-02-13 2025-02-11 0.011 18,714,325 +0 0.51% 205,858
2025-02-12 2025-02-10 0.010 18,714,325 +0 0.51% 187,143
2025-02-11 2025-02-07 0.010 18,714,325 +0 0.51% 187,143
2025-02-10 2025-02-06 0.010 18,714,325 +0 0.51% 187,143
2025-02-07 2025-02-05 0.010 18,714,325 +0 0.51% 187,143
2025-02-06 2025-02-04 0.010 18,714,325 +0 0.51% 187,143
2025-02-05 2025-02-03 0.010 18,714,325 +0 0.51% 187,143
2025-02-04 2025-01-28 0.010 18,714,325 +0 0.51% 187,143
2025-02-03 2025-01-24 0.010 18,714,325 +0 0.51% 187,143
2025-01-27 2025-01-23 0.010 18,714,325 +0 0.51% 187,143
2025-01-24 2025-01-22 0.010 18,714,325 +0 0.51% 187,143
2025-01-23 2025-01-21 0.010 18,714,325 +0 0.51% 187,143
2025-01-22 2025-01-20 0.010 18,714,325 +0 0.51% 187,143
2025-01-21 2025-01-17 0.010 18,714,325 +0 0.51% 187,143
2025-01-20 2025-01-16 0.010 18,714,325 +0 0.51% 187,143
2025-01-17 2025-01-15 0.010 18,714,325 +0 0.51% 187,143
2025-01-16 2025-01-14 0.010 18,714,325 +0 0.51% 187,143
2025-01-15 2025-01-13 0.010 18,714,325 +0 0.51% 187,143
2025-01-14 2025-01-10 0.010 18,714,325 +0 0.51% 187,143
2025-01-13 2025-01-09 0.010 18,714,325 +0 0.51% 187,143
2025-01-10 2025-01-08 0.010 18,714,325 +0 0.51% 187,143
2025-01-09 2025-01-07 0.010 18,714,325 +0 0.51% 187,143
2025-01-08 2025-01-06 0.010 18,714,325 +0 0.51% 187,143
2025-01-07 2025-01-03 0.011 18,714,325 +0 0.51% 205,858
2025-01-06 2025-01-02 0.011 18,714,325 +0 0.51% 205,858
2025-01-03 2024-12-31 0.011 18,714,325 +0 0.51% 205,858
2025-01-02 2024-12-27 0.010 18,714,325 +0 0.51% 187,143
2024-12-30 2024-12-24 0.010 18,714,325 +0 0.51% 187,143
2024-12-27 2024-12-20 0.010 18,714,325 +0 0.51% 187,143
2024-12-23 2024-12-19 0.010 18,714,325 +0 0.51% 187,143
2024-12-20 2024-12-18 0.011 18,714,325 +0 0.51% 205,858
2024-12-19 2024-12-17 0.010 18,714,325 +0 0.51% 187,143
2024-12-18 2024-12-16 0.010 18,714,325 +0 0.51% 187,143
2024-12-17 2024-12-13 0.011 18,714,325 +0 0.51% 205,858
2024-12-16 2024-12-12 0.010 18,714,325 +0 0.51% 187,143
2024-12-13 2024-12-11 0.010 18,714,325 +0 0.51% 187,143
2024-12-12 2024-12-10 0.010 18,714,325 +0 0.51% 187,143
2024-12-11 2024-12-09 0.011 18,714,325 +0 0.51% 205,858
2024-12-10 2024-12-06 0.011 18,714,325 +0 0.51% 205,858
2024-12-09 2024-12-05 0.010 18,714,325 +0 0.51% 187,143
2024-12-06 2024-12-04 0.010 18,714,325 +0 0.51% 187,143
2024-12-05 2024-12-03 0.010 18,714,325 +0 0.51% 187,143
2024-12-04 2024-12-02 0.011 18,714,325 +0 0.51% 205,858
2024-12-03 2024-11-29 0.011 18,714,325 +0 0.51% 205,858
2024-12-02 2024-11-28 0.010 18,714,325 +0 0.51% 187,143
2024-11-29 2024-11-27 0.010 18,714,325 +0 0.51% 187,143
2024-11-28 2024-11-26 0.011 18,714,325 +20,000 0.51% 205,858
2024-10-18 2024-10-16 0.010 18,694,325 +1,360,000 0.51% 186,943
2024-10-14 2024-10-09 0.011 17,334,325 +1,840,000 0.48% 190,678
2024-10-10 2024-10-08 0.011 15,494,325 +1,080,000 0.43% 170,438
2024-10-09 2024-10-07 0.013 14,414,325 +160,000 0.40% 187,386
2023-11-28 2023-11-24 0.024 14,254,325 -80,000 0.39% 342,104
2023-11-10 2023-11-08 0.051 14,334,325 -80,000 0.39% 731,051
2023-11-08 2023-11-06 0.051 14,414,325 +160,000 0.40% 735,131
2022-12-23 2022-12-21 0.026 14,254,325 +420,000 0.39% 370,612
2021-12-28 2021-12-22 0.043 13,834,325 -40,000 0.38% 594,876
2021-06-25 2021-06-23 0.062 13,874,325 -100,000 0.38% 860,208
2021-06-09 2021-06-07 0.070 13,974,325 -200,000 0.38% 978,203
2021-06-08 2021-06-04 0.070 14,174,325 -360,000 0.39% 992,203
2021-05-05 2021-05-03 0.076 14,534,325 -120,000 0.40% 1,104,609
2021-04-22 2021-04-20 0.088 14,654,325 +280,000 0.40% 1,289,581
2021-04-13 2021-04-09 0.086 14,374,325 +120,000 0.39% 1,236,192
2021-03-17 2021-03-15 0.084 14,254,325 +100,000 0.39% 1,197,363
2020-11-18 2020-11-16 0.083 14,154,325 +200,000 0.40% 1,174,809
2020-11-04 2020-11-02 0.093 13,954,325 -880,000 0.39% 1,297,752
2020-11-03 2020-10-30 0.097 14,834,325 -1,020,000 0.42% 1,438,930
2020-10-05 2020-09-29 0.110 15,854,325 +603,974 0.44% 1,747,115
2020-09-15 2020-09-11 0.108 15,250,351 -192,381 0.44% 1,648,850
2020-09-04 2020-09-02 0.106 15,442,732 -711,809 0.45% 1,637,541
2020-08-31 2020-08-27 0.101 16,154,541 -577,143 0.47% 1,629,050
2020-08-28 2020-08-26 0.109 16,731,684 -846,476 0.49% 1,826,404
2020-08-26 2020-08-24 0.108 17,578,160 -1,866,095 0.51% 1,900,530
2020-08-24 2020-08-20 0.114 19,444,255 -423,239 0.57% 2,223,576
2020-08-20 2020-08-18 0.114 19,867,494 -2,501 0.58% 2,271,976
2020-08-18 2020-08-14 0.111 19,869,995 -865,714 0.58% 2,210,291
2020-08-06 2020-08-04 0.110 20,735,709 -1,385,143 0.60% 2,285,034
2020-04-15 2020-04-09 0.125 22,120,852 -4,136 0.65% 2,759,631
2020-03-25 2020-03-23 0.138 22,124,988 +96,191 0.65% 3,059,163
2020-03-20 2020-03-18 0.140 22,028,797 -19,238 0.64% 3,091,665
2020-03-18 2020-03-16 0.145 22,048,035 -442,477 0.64% 3,186,050
2020-03-12 2020-03-10 0.152 22,490,512 -192,381 0.66% 3,413,659
2020-01-21 2020-01-17 0.169 22,682,893 -19,238 0.66% 3,843,740
2020-01-07 2020-01-03 0.168 22,702,131 +230,857 0.66% 3,823,398
2019-11-25 2019-11-21 0.182 22,471,274 -19,238 0.66% 4,088,214
2019-11-06 2019-11-04 0.184 22,490,512 +865,715 0.66% 4,138,477
2019-08-12 2019-08-08 0.172 21,624,797 +269,333 0.63% 3,709,402
2019-08-09 2019-08-07 0.174 21,355,464 +76,952 0.62% 3,707,605
2019-08-08 2019-08-06 0.176 21,278,512 +19,238 0.62% 3,738,487
2019-08-07 2019-08-05 0.177 21,259,274 -750,285 0.62% 3,757,208
2019-08-05 2019-08-01 0.182 22,009,559 +115,428 0.64% 4,004,214
2019-08-02 2019-07-31 0.184 21,894,131 +96,191 0.64% 4,028,737
2019-07-24 2019-07-22 0.195 21,797,940 +19,238 0.64% 4,260,310
2019-07-08 2019-07-04 0.199 21,778,702 -38,476 0.64% 4,324,474
2019-05-23 2019-05-21 0.187 21,817,178 -192,381 0.64% 4,082,620
2019-05-20 2019-05-16 0.185 22,009,559 -1,827,619 0.64% 4,072,858
2019-05-17 2019-05-15 0.182 23,837,178 +38,476 0.70% 4,336,714
2019-05-16 2019-05-14 0.181 23,798,702 +192,381 0.69% 4,304,973
2019-05-06 2019-05-02 0.185 23,606,321 +577,143 0.69% 4,368,338
2019-05-03 2019-04-30 0.195 23,029,178 -346,286 0.67% 4,500,950
2019-04-30 2019-04-26 0.187 23,375,464 -1,347 0.68% 4,374,220
2019-04-29 2019-04-25 0.186 23,376,811 -19,238 0.68% 4,350,170
2019-04-26 2019-04-24 0.193 23,396,049 +211,619 0.68% 4,524,008
2019-04-25 2019-04-23 0.193 23,184,430 +288,572 0.68% 4,483,088
2019-04-23 2019-04-17 0.200 22,895,858 +981,143 0.67% 4,570,104
2019-04-11 2019-04-09 0.184 21,914,715 -480,953 0.64% 4,032,525
2019-04-10 2019-04-08 0.185 22,395,668 -1,635,238 0.65% 4,144,307
2019-04-09 2019-04-04 0.188 24,030,906 -769,524 0.70% 4,521,855
2019-04-08 2019-04-03 0.178 24,800,430 -288,571 0.72% 4,408,829
2019-04-04 2019-04-02 0.156 25,089,001 -192,381 0.73% 3,912,394
2019-04-03 2019-04-01 0.156 25,281,382 -57,714 0.74% 3,942,394
2019-04-02 2019-03-29 0.156 25,339,096 +577,142 0.74% 3,951,394
2019-04-01 2019-03-28 0.157 24,761,954 +4,771,048 0.72% 3,887,136
2019-03-26 2019-03-22 0.157 19,990,906 +1,789,143 0.58% 3,138,176
2019-03-25 2019-03-21 0.147 18,201,763 +1,442,857 0.53% 2,668,090
2019-03-22 2019-03-20 0.140 16,758,906 +1,058,095 0.49% 2,352,054
2019-03-21 2019-03-19 0.137 15,700,811 +2,000,762 0.46% 2,154,587
2019-03-20 2019-03-18 0.137 13,700,049 +557,905 0.40% 1,880,027
2019-03-08 2019-03-06 0.132 13,142,144 -134,667 0.38% 1,735,153
2019-03-06 2019-03-04 0.138 13,276,811 -480,952 0.39% 1,835,749
2019-03-01 2019-02-27 0.136 13,757,763 -192,381 0.40% 1,873,644
2019-02-25 2019-02-21 0.136 13,950,144 -230,857 0.41% 1,899,844
2019-02-11 2019-02-04 0.137 14,181,001 -134,667 0.45% 1,946,026
2019-01-10 2019-01-08 0.143 14,315,668 +230,857 0.46% 2,053,802
2019-01-09 2019-01-07 0.143 14,084,811 +192,381 0.45% 2,020,682
2019-01-04 2019-01-02 0.142 13,892,430 -250,095 0.45% 1,978,640
2018-12-21 2018-12-19 0.149 14,142,525 -230,857 0.45% 2,102,475
2018-12-13 2018-12-11 0.142 14,373,382 -115,429 0.46% 2,047,140
2018-12-12 2018-12-10 0.135 14,488,811 -173,143 0.46% 1,958,141
2018-12-07 2018-12-05 0.149 14,661,954 +57,715 0.47% 2,179,695
2018-12-06 2018-12-04 0.149 14,604,239 -153,905 0.47% 2,171,115
2018-12-05 2018-12-03 0.158 14,758,144 -96,191 0.47% 2,332,079
2018-11-29 2018-11-27 0.135 14,854,335 -269,333 0.48% 2,007,541
2018-11-28 2018-11-26 0.143 15,123,668 +19,238 0.49% 2,169,722
2018-11-19 2018-11-15 0.149 15,104,430 +673,334 0.48% 2,245,475
2018-11-16 2018-11-14 0.159 14,431,096 -38,477 0.46% 2,295,402
2018-11-14 2018-11-12 0.152 14,469,573 -19,238 0.46% 2,196,223
2018-11-06 2018-11-02 0.135 14,488,811 -115,428 0.46% 1,958,141
2018-11-05 2018-11-01 0.130 14,604,239 -96,191 0.47% 1,897,828
2018-11-02 2018-10-31 0.113 14,700,430 -96,190 0.47% 1,665,806
2018-10-31 2018-10-29 0.104 14,796,620 -384,762 0.47% 1,538,262
2018-10-24 2018-10-22 0.117 15,181,382 +19,238 0.49% 1,783,437
2018-10-23 2018-10-19 0.111 15,162,144 -192,381 0.49% 1,686,601
2018-10-16 2018-10-12 0.124 15,354,525 -96,190 0.49% 1,899,552
2018-10-10 2018-10-08 0.131 15,450,715 -192,381 0.50% 2,023,891
2018-10-08 2018-10-04 0.124 15,643,096 -115,429 0.50% 1,935,252
2018-10-05 2018-10-03 0.126 15,758,525 -192,381 0.51% 1,982,298
2018-08-23 2018-08-21 0.129 15,950,906 -192,381 0.51% 2,056,246
2018-06-27 2018-06-25 0.130 16,143,287 -1,924 0.52% 2,097,828
2018-06-21 2018-06-19 0.151 16,145,211 -596,381 0.52% 2,433,771
2018-06-14 2018-06-12 0.152 16,741,592 -500,190 0.54% 2,541,075
2018-05-21 2018-05-17 0.156 17,241,782 -288,572 0.55% 2,688,694
2018-04-26 2018-04-24 0.154 17,530,354 -211,619 0.56% 2,697,245
2018-04-25 2018-04-23 0.154 17,741,973 -1,058,095 0.57% 2,729,805
2018-04-24 2018-04-20 0.163 18,800,068 -1,250,476 0.60% 3,068,506
2018-04-18 2018-04-16 0.163 20,050,544 -961,905 0.64% 3,272,606
2018-04-13 2018-04-11 0.163 21,012,449 -38,476 0.67% 3,429,606
2018-03-22 2018-03-20 0.165 21,050,925 -38 0.68% 3,479,655
2017-12-27 2017-12-21 0.208 21,050,963 -288,572 0.68% 4,376,933
2017-12-20 2017-12-18 0.199 21,339,535 -3,848 0.68% 4,237,271
2017-12-08 2017-12-06 0.207 21,343,383 +288,572 0.68% 4,415,544
2017-12-06 2017-12-04 0.211 21,054,811 +115,428 0.68% 4,443,399
2017-11-29 2017-11-27 0.208 20,939,383 -38,476 0.67% 4,353,733
2017-11-23 2017-11-21 0.204 20,977,859 -192,381 0.67% 4,274,498
2017-11-22 2017-11-20 0.205 21,170,240 -134,666 0.68% 4,335,707
2017-11-09 2017-11-07 0.209 21,304,906 +192,381 0.68% 4,451,882
2017-11-07 2017-11-03 0.208 21,112,525 -9,619,048 0.68% 4,389,733
2017-10-20 2017-10-18 0.210 30,731,573 +134,667 0.99% 6,453,630
2017-10-17 2017-10-13 0.209 30,596,906 +1,096,571 1.14% 6,393,542
2017-09-22 2017-09-20 0.192 29,500,335 -365,524 1.10% 5,673,703
2017-09-20 2017-09-18 0.194 29,865,859 -673,333 1.11% 5,806,100
2017-09-15 2017-09-13 0.196 30,539,192 -211,619 1.14% 6,000,498
2017-07-19 2017-07-17 0.296 30,750,811 -9,739 1.15% 9,111,069
2017-07-14 2017-07-12 0.260 30,760,550 +384,762 1.15% 7,994,697
2017-07-13 2017-07-11 0.281 30,375,788 +384,761 1.14% 8,526,273
2017-07-12 2017-07-10 0.258 29,991,027 +865,715 1.12% 7,732,340
2017-07-06 2017-07-04 0.220 29,125,312 -385 1.09% 6,419,103
2017-07-04 2017-06-30 0.211 29,125,697 +711,809 1.09% 6,146,676
2017-06-06 2017-06-02 0.208 28,413,888 +519,429 1.06% 5,907,838
2017-05-31 2017-05-26 0.212 27,894,459 +269,333 1.04% 5,915,835
2017-05-23 2017-05-19 0.225 27,625,126 -4,905 1.03% 6,203,345
2017-05-22 2017-05-18 0.213 27,630,031 +307,809 1.03% 5,888,479
2017-05-19 2017-05-17 0.227 27,322,222 +711,810 1.02% 6,192,135
2017-05-18 2017-05-16 0.227 26,610,412 +500,190 1.00% 6,030,815
2017-04-28 2017-04-26 0.213 26,110,222 +1,019,619 0.98% 5,564,579
2017-04-25 2017-04-21 0.225 25,090,603 +577,143 0.94% 5,634,207
2017-04-21 2017-04-19 0.226 24,513,460 +865,714 0.92% 5,530,091
2017-04-07 2017-04-05 0.217 23,647,746 +192,381 0.89% 5,138,117
2017-04-05 2017-03-31 0.286 23,455,365 -192,381 0.88% 6,705,680
2017-03-31 2017-03-29 0.236 23,647,746 +96,191 0.89% 5,580,634
2017-03-20 2017-03-16 0.239 23,551,555 +57,714 0.90% 5,631,387
2017-03-07 2017-03-03 0.247 23,493,841 -96,190 0.90% 5,812,981
2017-02-22 2017-02-20 0.242 23,590,031 +96,190 0.91% 5,714,159
2017-02-15 2017-02-13 0.246 23,493,841 +76,953 0.91% 5,788,557
2017-02-10 2017-02-08 0.237 23,416,888 +96,190 0.91% 5,550,498
2016-11-29 2016-11-25 0.286 23,320,698 +327,048 0.94% 6,667,180
2016-11-25 2016-11-23 0.253 22,993,650 +192,381 0.93% 5,808,742
2016-11-24 2016-11-22 0.257 22,801,269 +96,190 0.92% 5,854,960
2016-11-15 2016-11-11 0.296 22,705,079 +192,381 0.91% 6,727,223
2016-11-14 2016-11-10 0.307 22,512,698 +38,476 0.91% 6,904,266
2016-11-01 2016-10-28 0.301 22,474,222 +192,381 0.91% 6,775,644
2016-10-14 2016-10-12 0.322 22,281,841 -115,428 0.90% 7,180,930
2016-10-13 2016-10-11 0.322 22,397,269 -38,477 0.90% 7,218,130
2016-10-07 2016-10-05 0.338 22,435,746 -10,196 0.90% 7,580,394
2016-09-23 2016-09-21 0.343 22,445,942 -76,952 0.90% 7,700,514
2016-09-14 2016-09-12 0.327 22,522,894 -288,572 0.91% 7,375,690
2016-09-07 2016-09-05 0.353 22,811,466 +192,381 0.92% 8,063,063
2016-09-02 2016-08-31 0.322 22,619,085 +38,477 0.91% 7,289,616
2016-08-11 2016-08-09 0.333 22,580,608 +96,190 0.91% 7,511,965
2016-08-08 2016-08-04 0.327 22,484,418 +76,952 0.91% 7,363,090
2016-07-22 2016-07-20 0.385 22,407,466 -76,952 0.90% 8,619,109
2016-07-06 2016-07-04 0.426 22,484,418 -480,952 0.91% 9,583,705
2016-07-05 2016-06-30 0.452 22,965,370 -1,019,619 0.93% 10,385,577
2016-06-22 2016-06-20 0.400 23,984,989 -96,191 0.97% 9,599,932
2016-06-15 2016-06-13 0.390 24,081,180 -57,714 0.97% 9,388,084
2016-06-14 2016-06-10 0.400 24,138,894 -96,191 0.97% 9,661,533
2016-06-13 2016-06-08 0.405 24,235,085 +96,191 0.98% 9,826,007
2016-06-06 2016-06-02 0.359 24,138,894 -2,039,238 0.97% 8,657,737
2016-05-27 2016-05-25 0.353 26,178,132 -57,715 1.05% 9,253,062
2016-05-25 2016-05-23 0.353 26,235,847 +57,715 1.06% 9,273,463
2016-05-20 2016-05-18 0.374 26,178,132 -38,476 1.05% 9,797,360
2016-05-18 2016-05-16 0.359 26,216,608 -96,191 1.06% 9,402,937
2016-05-13 2016-05-11 0.369 26,312,799 +96,191 1.06% 9,710,986
2016-05-12 2016-05-10 0.374 26,216,608 -96,191 1.06% 9,811,760
2016-04-26 2016-04-22 0.385 26,312,799 -480,952 1.06% 10,121,309
2016-04-11 2016-04-07 0.400 26,793,751 +96,190 1.08% 10,724,133
2016-04-08 2016-04-06 0.395 26,697,561 +96,191 1.08% 10,546,858
2016-04-06 2016-04-01 0.416 26,601,370 +96,190 1.07% 11,061,956
2016-03-31 2016-03-29 0.411 26,505,180 +10,677,143 1.07% 10,884,182
2016-03-30 2016-03-24 0.421 15,828,037 -519,429 1.75% 6,664,230
2016-03-29 2016-03-23 0.421 16,347,466 -673,333 1.81% 6,882,931
2016-03-24 2016-03-22 0.421 17,020,799 -480,952 1.88% 7,166,430
2016-03-23 2016-03-21 0.374 17,501,751 +19,238 1.94% 6,550,160
2016-03-21 2016-03-17 0.338 17,482,513 +19,238 1.94% 5,906,839
2016-03-18 2016-03-16 0.338 17,463,275 +134,667 1.93% 5,900,339
2016-03-16 2016-03-14 0.348 17,328,608 +57,714 1.92% 6,034,988
2016-03-15 2016-03-11 0.359 17,270,894 -38,476 1.91% 6,194,437
2016-03-14 2016-03-10 0.348 17,309,370 +38,476 1.92% 6,028,288
2016-03-08 2016-03-04 0.353 17,270,894 -288,572 1.91% 6,104,663
2016-03-04 2016-03-02 0.353 17,559,466 -192,381 1.94% 6,206,663
2016-03-03 2016-03-01 0.353 17,751,847 -1,212,000 1.97% 6,274,663
2016-03-02 2016-02-29 0.369 18,963,847 -57,714 2.10% 6,998,786
2016-02-24 2016-02-22 0.395 19,021,561 -211,619 2.11% 7,514,458
2016-02-19 2016-02-17 0.379 19,233,180 +192,381 2.13% 7,298,135
2016-02-15 2016-02-11 0.400 19,040,799 -480,952 2.11% 7,621,033
2016-02-01 2016-01-28 0.379 19,521,751 +96,190 2.16% 7,407,635
2016-01-28 2016-01-26 0.390 19,425,561 -19,238 2.15% 7,573,084
2016-01-27 2016-01-25 0.405 19,444,799 +19,238 2.15% 7,883,807
2016-01-22 2016-01-20 0.426 19,425,561 -942,667 2.15% 8,279,905
2016-01-21 2016-01-19 0.437 20,368,228 -442,476 2.25% 8,893,454
2016-01-18 2016-01-14 0.395 20,810,704 -442,476 2.30% 8,221,258
2016-01-15 2016-01-13 0.369 21,253,180 -288,571 2.35% 7,843,686
2016-01-14 2016-01-12 0.405 21,541,751 +134,666 2.38% 8,734,007
2016-01-13 2016-01-11 0.416 21,407,085 +596,381 2.37% 8,901,956
2016-01-12 2016-01-08 0.442 20,810,704 +250,096 2.30% 9,194,828
2016-01-11 2016-01-07 0.437 20,560,608 +173,142 2.28% 8,977,454
2016-01-08 2016-01-06 0.447 20,387,466 -57,714 2.26% 9,113,803
2016-01-07 2016-01-05 0.452 20,445,180 +172,951 2.26% 9,245,877
2016-01-06 2016-01-04 0.478 20,272,229 +192,381 2.24% 9,694,541
2016-01-05 2015-12-31 0.478 20,079,848 -250,096 2.22% 9,602,541
2015-12-30 2015-12-28 0.421 20,329,944 -76,952 2.25% 8,559,712
2015-12-29 2015-12-24 0.426 20,406,896 +1,346,667 2.26% 8,698,187
2015-12-28 2015-12-22 0.463 19,060,229 +1,000,381 2.11% 8,817,715
2015-12-23 2015-12-21 0.431 18,059,848 +192,380 2.00% 7,791,662
2015-12-22 2015-12-18 0.405 17,867,468 +596,381 1.98% 7,244,285
2015-12-21 2015-12-17 0.240 17,271,087 +2,539,429 1.91% 4,147,626
2015-12-17 2015-12-15 0.198 14,731,658 -115,429 1.63% 2,909,867
2015-12-14 2015-12-10 0.209 14,847,087 +500,191 1.64% 3,102,453
2015-12-11 2015-12-09 0.246 14,346,896 +923,428 1.59% 3,534,876
2015-12-10 2015-12-08 0.242 13,423,468 +961,905 1.49% 3,251,536
2015-12-09 2015-12-07 0.248 12,461,563 +1,198,726 1.38% 3,096,267
2015-12-07 2015-12-03 0.256 11,262,837 +38,476 1.87% 2,880,387
2015-12-04 2015-12-02 0.253 11,224,361 +346,286 1.86% 2,835,540
2015-12-03 2015-12-01 0.258 10,878,075 +1,269,714 1.81% 2,804,605
2015-12-01 2015-11-27 0.260 9,608,361 +480,953 1.60% 2,497,223
2015-11-27 2015-11-25 0.281 9,127,408 -57,715 1.52% 2,562,000
2015-11-25 2015-11-23 0.301 9,185,123 -19,238 1.53% 2,769,178
2015-11-24 2015-11-20 0.312 9,204,361 +2,039,238 1.53% 2,870,667
2015-11-19 2015-11-17 0.322 7,165,123 +19,238 1.19% 2,309,156
2015-11-17 2015-11-13 0.369 7,145,885 +288,572 1.19% 2,637,256
2015-11-16 2015-11-12 0.379 6,857,313 +19,238 1.14% 2,602,045
2015-11-09 2015-11-05 0.385 6,838,075 -19,238 1.14% 2,630,289
2015-10-30 2015-10-28 0.724 6,857,313 +57,714 1.14% 4,966,672
2015-10-29 2015-10-27 0.682 6,799,599 +1,568,625 1.13% 4,635,172
2015-10-27 2015-10-23 0.660 5,230,974 -380,236 1.19% 3,454,434
2015-10-22 2015-10-19 0.660 5,611,210 +380,236 1.27% 3,705,534
2015-10-20 2015-10-16 0.646 5,230,974 +28,165 1.19% 3,380,145
2015-10-15 2015-10-13 0.667 5,202,809 +28,166 1.18% 3,472,778
2015-10-14 2015-10-12 0.639 5,174,643 +619,642 1.17% 3,307,000
2015-10-13 2015-10-09 0.639 4,555,001 -380,235 1.03% 2,911,001
2015-10-12 2015-10-08 0.625 4,935,236 -2,816,558 1.12% 3,083,912
2015-10-02 2015-09-29 0.625 7,751,794 +239,408 1.76% 4,843,912
2015-09-23 2015-09-21 0.625 7,512,386 +14,083 1.70% 4,694,311
2015-07-28 2015-07-24 0.767 7,498,303 -140,828 1.71% 5,750,400
2015-07-27 2015-07-23 0.767 7,639,131 -70,414 1.75% 5,858,400
2015-07-22 2015-07-20 0.753 7,709,545 -126,745 1.76% 5,802,912
2015-07-15 2015-07-13 0.724 7,836,290 +337,987 1.79% 5,675,734
2015-07-14 2015-07-10 0.703 7,498,303 +140,828 1.71% 5,271,200
2015-07-09 2015-07-07 0.689 7,357,475 -140,828 1.68% 5,067,711
2015-07-08 2015-07-06 0.653 7,498,303 -28,166 1.71% 4,898,489
2015-07-07 2015-07-03 0.753 7,526,469 -591,477 1.72% 5,665,112
2015-07-06 2015-07-02 0.838 8,117,946 +14,083 1.86% 6,802,045
2015-06-26 2015-06-24 0.952 8,103,863 +774,553 1.88% 7,710,956
2015-06-23 2015-06-19 1.008 7,329,310 +84,497 1.70% 7,390,312
2015-06-22 2015-06-18 1.065 7,244,813 +2,492,653 1.68% 7,716,667
2015-06-19 2015-06-17 0.966 4,752,160 -98,579 1.10% 4,589,246
2015-06-17 2015-06-15 0.795 4,850,739 -28,166 1.13% 3,857,778
2015-06-12 2015-06-10 0.824 4,878,905 +380,236 1.13% 4,018,756
2015-06-05 2015-06-03 0.866 4,498,669 -705 1.05% 3,897,223
2015-06-04 2015-06-02 0.866 4,499,374 -98,579 1.05% 3,897,833
2015-06-02 2015-05-29 0.838 4,597,953 -42,248 1.07% 3,852,635
2015-06-01 2015-05-28 0.838 4,640,201 -56,332 1.08% 3,888,035
2015-05-29 2015-05-27 0.781 4,696,533 +21,406 1.09% 3,668,440
2015-05-28 2015-05-26 0.767 4,675,127 +28,166 1.09% 3,585,325
2015-05-27 2015-05-22 0.824 4,646,961 -42,249 1.08% 3,827,704
2015-05-22 2015-05-20 0.781 4,689,210 -89,777 1.09% 3,662,720
2015-05-21 2015-05-19 0.682 4,778,987 -140,828 1.11% 3,257,755
2015-05-19 2015-05-15 0.611 4,919,815 -71,259 1.14% 3,004,406
2015-05-18 2015-05-14 0.639 4,991,074 -28,166 1.16% 3,189,685
2015-05-13 2015-05-11 0.667 5,019,240 +140,828 1.17% 3,350,250
2015-05-12 2015-05-08 0.682 4,878,412 +84,497 1.13% 3,325,531
2015-05-11 2015-05-07 0.625 4,793,915 +295,739 1.11% 2,995,604
2015-05-08 2015-05-06 0.611 4,498,176 +56,331 1.05% 2,746,921
2015-05-07 2015-05-05 0.653 4,441,845 +281,655 1.03% 2,901,767
2015-05-06 2015-05-04 0.589 4,160,190 +56,332 0.97% 2,451,899
2015-05-05 2015-04-30 0.540 4,103,858 +281,655 0.95% 2,214,712
2015-05-04 2015-04-29 0.533 3,822,203 +42,249 0.89% 2,035,571
2015-04-30 2015-04-28 0.483 3,779,954 -70,414 0.88% 1,825,184
2015-04-29 2015-04-27 0.490 3,850,368 +84,497 0.89% 1,886,525
2015-04-28 2015-04-24 0.511 3,765,871 +70,413 0.88% 1,925,348
2015-04-27 2015-04-23 0.525 3,695,458 -70,413 0.86% 1,941,831
2015-04-22 2015-04-20 0.490 3,765,871 +14,082 0.88% 1,845,125
2015-04-16 2015-04-14 0.504 3,751,789 +70,414 0.87% 1,891,508
2015-04-14 2015-04-10 0.561 3,681,375 -50 0.86% 2,065,135
2015-02-03 2015-01-30 0.667 3,681,425 -14,927 0.86% 2,457,283
2014-11-25 2014-11-21 0.923 3,696,352 +70,413 0.92% 3,412,149
2014-11-12 2014-11-10 0.852 3,625,939 +211,242 0.91% 3,089,677
2014-11-07 2014-11-05 0.994 3,414,697 -112,662 0.85% 3,394,623
2014-10-24 2014-10-22 0.795 3,527,359 +14,083 0.88% 2,805,298
2014-10-22 2014-10-20 0.809 3,513,276 +98,579 0.88% 2,843,993
2014-10-15 2014-10-13 0.703 3,414,697 -28,165 0.85% 2,400,483
2014-10-13 2014-10-09 0.710 3,442,862 +14,082 0.86% 2,444,730
2014-10-06 2014-09-30 0.753 3,428,780 +28,166 0.96% 2,580,815
2014-10-03 2014-09-29 0.781 3,400,614 +197,159 0.95% 2,656,204
2014-09-22 2014-09-18 0.710 3,203,455 +14,083 0.91% 2,274,731
2014-09-17 2014-09-15 0.738 3,189,372 -42,248 0.91% 2,355,320
2014-09-15 2014-09-11 0.738 3,231,620 -106 0.92% 2,386,519
2014-09-12 2014-09-10 0.738 3,231,726 +14,083 0.92% 2,386,598
2014-09-11 2014-09-08 0.724 3,217,643 -211,242 0.92% 2,330,501
2014-09-08 2014-09-04 0.753 3,428,885 +14,083 0.98% 2,580,894
2014-09-04 2014-09-02 0.738 3,414,802 +14,082 0.97% 2,521,797
2014-09-03 2014-09-01 0.767 3,400,720 -450,649 0.97% 2,607,990
2014-09-01 2014-08-28 0.824 3,851,369 -14,083 1.10% 3,172,375
2014-08-29 2014-08-27 0.838 3,865,452 +225,325 1.10% 3,238,871
2014-08-28 2014-08-26 0.824 3,640,127 -14,083 1.04% 2,998,374
2014-08-27 2014-08-25 0.824 3,654,210 -98,579 1.04% 3,009,975
2014-08-26 2014-08-22 0.724 3,752,789 -211,242 1.07% 2,718,101
2014-08-22 2014-08-20 0.710 3,964,031 -492,898 1.13% 2,814,805
2014-08-20 2014-08-18 0.710 4,456,929 -281,655 1.27% 3,164,806
2014-08-19 2014-08-15 0.738 4,738,584 -70,414 1.35% 3,499,397
2014-08-13 2014-08-11 0.838 4,808,998 -211,242 1.37% 4,029,470
2014-08-11 2014-08-07 0.838 5,020,240 -112,663 1.43% 4,206,470
2014-07-15 2014-07-11 0.625 5,132,903 -535,146 1.62% 3,207,429
2014-06-26 2014-06-24 0.540 5,668,049 +394,319 1.78% 3,058,852
2014-06-24 2014-06-20 0.611 5,273,730 -352,070 1.66% 3,220,532
2014-06-23 2014-06-19 0.724 5,625,800 +42,248 1.77% 4,074,701
2014-06-04 2014-05-30 1.150 5,583,552 +42,249 1.76% 6,422,985
2014-05-16 2014-05-14 1.122 5,541,303 -35,207 1.74% 6,216,992
2014-05-15 2014-05-13 1.179 5,576,510 +14,082 1.75% 6,573,277
2014-05-08 2014-05-05 1.221 5,562,428 -42,248 1.87% 6,793,666
2014-05-05 2014-04-30 1.221 5,604,676 +14,083 1.89% 6,845,265
2014-04-30 2014-04-28 1.250 5,590,593 +844,967 1.88% 6,986,857
2014-04-29 2014-04-25 1.221 4,745,626 +943,547 1.60% 5,796,066
2014-04-28 2014-04-24 1.236 3,802,079 +183,076 1.28% 4,697,662
2014-04-25 2014-04-23 1.236 3,619,003 +168,994 1.22% 4,471,462
2014-04-24 2014-04-22 1.207 3,450,009 +98,579 1.16% 4,164,669
2014-04-08 2014-04-04 1.378 3,351,430 +70,414 1.13% 4,616,823
2014-04-04 2014-04-02 1.434 3,281,016 -76,047 1.12% 4,706,207
2014-04-03 2014-04-01 1.392 3,357,063 -14,083 1.14% 4,672,259
2014-04-02 2014-03-31 1.349 3,371,146 -98,579 1.15% 4,548,231
2014-03-27 2014-03-25 1.278 3,469,725 +112,662 1.18% 4,434,850
2014-03-24 2014-03-20 1.193 3,357,063 -70,414 1.14% 4,004,793
2014-03-19 2014-03-17 1.179 3,427,477 +225,325 1.17% 4,040,117
2014-03-18 2014-03-14 1.136 3,202,152 -7,042 1.09% 3,638,089
2014-03-17 2014-03-13 1.136 3,209,194 +70,414 1.09% 3,646,089
2014-03-14 2014-03-12 1.165 3,138,780 +112,663 1.07% 3,655,241
2014-03-13 2014-03-11 1.122 3,026,117 -211,242 1.06% 3,395,112
2014-03-12 2014-03-10 1.065 3,237,359 -112,663 1.13% 3,448,208
2014-02-24 2014-02-20 0.881 3,350,022 -59,922 1.17% 2,949,719
2014-02-21 2014-02-19 0.895 3,409,944 -140,828 1.19% 3,050,908
2014-02-12 2014-02-10 0.923 3,550,772 +337,987 1.24% 3,277,762
2014-02-06 2014-02-04 0.937 3,212,785 -176 1.13% 3,011,390
2014-01-28 2014-01-24 0.952 3,212,961 +1,056,209 1.14% 3,057,184
2014-01-15 2014-01-13 0.952 2,156,752 -56,331 0.77% 2,052,184
2013-12-23 2013-12-19 0.866 2,213,083 +14,083 0.79% 1,917,206
2013-12-18 2013-12-16 0.895 2,199,000 +42,248 0.78% 1,967,465
2013-12-16 2013-12-12 0.881 2,156,752 +14,083 0.77% 1,899,036
2013-12-10 2013-12-06 0.937 2,142,669 +28,166 0.76% 2,008,354
2013-12-06 2013-12-04 1.037 2,114,503 +28,165 0.75% 2,192,161
2013-11-29 2013-11-27 0.994 2,086,338 -70,414 0.74% 2,074,073
2013-11-28 2013-11-26 1.051 2,156,752 +352,070 0.77% 2,266,592
2013-11-20 2013-11-18 1.079 1,804,682 +56,331 0.64% 1,947,850
2013-11-19 2013-11-15 1.079 1,748,351 +197,159 0.62% 1,887,051
2013-11-18 2013-11-14 0.980 1,551,192 +183,077 0.55% 1,520,043
2013-11-14 2013-11-12 0.966 1,368,115 +70,413 0.49% 1,321,213
2013-11-12 2013-11-08 0.952 1,297,702 -211,241 0.46% 1,234,784
2013-11-11 2013-11-07 0.966 1,508,943 -211,242 0.54% 1,457,213
2013-11-08 2013-11-06 0.952 1,720,185 -253,490 0.61% 1,636,784
2013-11-07 2013-11-05 0.966 1,973,675 -28,166 0.70% 1,906,013
2013-11-04 2013-10-31 1.008 2,001,841 -112,662 0.71% 2,018,502
2013-10-31 2013-10-29 1.065 2,114,503 -380,236 0.75% 2,252,220
2013-10-29 2013-10-25 1.065 2,494,739 -1,830 0.89% 2,657,221
2013-10-25 2013-10-23 1.108 2,496,569 -42,249 0.89% 2,765,537
2013-10-24 2013-10-22 1.136 2,538,818 +14,083 0.90% 2,884,449
2013-10-23 2013-10-21 1.150 2,524,735 +56,331 0.90% 2,904,305
2013-10-18 2013-10-16 1.065 2,468,404 +337,987 0.88% 2,629,171
2013-10-17 2013-10-15 1.037 2,130,417 +56,331 0.76% 2,208,660
2013-10-16 2013-10-11 1.079 2,074,086 +563,312 0.74% 2,238,627
2013-10-15 2013-10-10 1.065 1,510,774 +380,235 0.54% 1,609,171
2013-10-11 2013-10-09 1.065 1,130,539 -98,579 0.40% 1,204,171
2013-10-10 2013-10-08 1.065 1,229,118 +70,414 0.44% 1,309,170
2013-10-09 2013-10-07 1.051 1,158,704 +70,414 0.41% 1,217,715
2013-10-07 2013-10-03 1.023 1,088,290 +70,413 0.39% 1,112,803
2013-10-04 2013-10-02 1.037 1,017,877 +112,663 0.36% 1,055,260
2013-10-02 2013-09-27 1.094 905,214 +295,738 0.32% 989,882
2013-09-30 2013-09-26 1.108 609,476 -84,496 0.22% 675,138
2013-09-27 2013-09-25 1.079 693,972 +28,165 0.25% 749,026
2013-09-24 2013-09-19 1.037 665,807 -42,248 0.25% 690,260
2013-09-17 2013-09-13 0.866 708,055 +28,165 0.26% 613,392
2013-09-13 2013-09-11 0.881 679,890 +42,249 0.25% 598,648
2013-09-10 2013-09-06 0.881 637,641 +42,248 0.23% 561,448
2013-09-06 2013-09-04 1.008 595,393 -56,331 0.22% 600,348
2013-09-04 2013-09-02 1.023 651,724 +112,662 0.24% 666,404
2013-09-03 2013-08-30 1.008 539,062 +56,331 0.20% 543,549
2013-08-21 2013-08-19 0.824 482,731 -70,413 0.18% 397,626
2013-08-15 2013-08-12 0.795 553,144 -91,539 0.20% 439,914
2013-08-08 2013-08-06 0.738 644,683 -42,248 0.24% 476,092
2013-07-30 2013-07-26 0.689 686,931 -24,645 0.25% 473,147
2013-06-21 2013-06-19 0.675 711,576 -380,235 0.31% 480,017
2013-05-22 2013-05-20 0.604 1,091,811 -3,169 0.47% 658,988
2013-05-08 2013-05-06 0.575 1,094,980 -8,097 0.48% 629,800
2013-04-23 2013-04-19 0.490 1,103,077 -126,745 0.48% 540,463
2013-04-16 2013-04-12 0.511 1,229,822 -353 0.53% 628,762
2013-03-28 2013-03-26 0.518 1,230,175 -12,956 0.53% 637,678
2013-03-27 2013-03-25 0.504 1,243,131 -56,331 0.54% 626,739
2013-03-07 2013-03-05 0.533 1,299,462 +239,408 0.57% 692,048
2013-03-06 2013-03-04 0.469 1,060,054 -464,732 0.46% 496,802
2013-02-26 2013-02-22 0.497 1,524,786 -56,332 0.66% 757,911
2013-02-22 2013-02-20 0.362 1,581,118 +14,083 0.69% 572,593
2013-02-21 2013-02-19 0.338 1,567,035 -14,083 0.68% 529,660
2013-02-20 2013-02-18 0.283 1,581,118 +42,249 0.69% 446,847
2013-01-31 2013-01-29 0.239 1,538,869 -84,497 0.67% 367,157
2013-01-18 2013-01-16 0.260 1,623,366 +84,497 0.71% 421,899
2013-01-16 2013-01-14 0.240 1,538,869 -9 0.67% 369,343
2012-10-30 2012-10-26 0.376 1,538,878 -98,579 0.67% 579,150
2012-10-25 2012-10-22 0.327 1,637,457 -70,414 0.71% 534,859
2012-10-18 2012-10-16 0.325 1,707,871 -112,662 0.74% 555,433
2012-08-31 2012-08-29 0.419 1,820,533 -14,083 0.80% 762,714
2012-06-13 2012-06-11 0.483 1,834,616 -140,828 0.81% 885,861
2012-06-07 2012-06-05 0.497 1,975,444 -56,331 0.87% 981,915
2012-06-01 2012-05-30 0.504 2,031,775 -140,828 0.90% 1,024,343
2012-05-22 2012-05-18 0.504 2,172,603 +14,083 0.96% 1,095,343
2012-05-02 2012-04-27 0.582 2,158,520 +84,496 0.95% 1,256,844
2012-04-27 2012-04-25 0.540 2,074,024 +42,249 0.92% 1,119,280
2012-04-26 2012-04-24 0.547 2,031,775 +126,745 0.90% 1,110,907
2012-04-25 2012-04-23 0.525 1,905,030 +211,242 0.84% 1,001,025
2012-04-24 2012-04-20 0.533 1,693,788 +42,248 0.75% 902,052
2012-04-23 2012-04-19 0.554 1,651,540 +56,331 0.73% 914,734
2012-04-20 2012-04-18 0.561 1,595,209 +168,994 0.70% 894,862
2012-04-19 2012-04-17 0.533 1,426,215 +309,821 0.63% 759,552
2012-04-18 2012-04-16 0.547 1,116,394 +70,414 0.49% 610,407
2012-04-17 2012-04-13 0.533 1,045,980 -14,083 0.46% 557,052
2012-03-27 2012-03-23 0.511 1,060,063 +56,331 0.47% 541,970
2012-01-11 2012-01-09 0.483 1,003,732 +14,083 0.44% 484,661
2012-01-10 2012-01-06 0.511 989,649 -5,281 0.44% 505,970
2011-12-30 2011-12-28 0.525 994,930 -98,580 0.44% 522,800
2011-12-16 2011-12-14 0.568 1,093,510 -70,413 0.48% 621,189
2011-12-12 2011-12-08 0.561 1,163,923 -28,166 0.51% 652,924
2011-12-09 2011-12-07 0.554 1,192,089 -28,166 0.53% 660,259
2011-12-08 2011-12-06 0.518 1,220,255 +168,994 0.54% 632,535
2011-12-07 2011-12-05 0.533 1,051,261 +28,165 0.50% 559,865
2011-11-23 2011-11-21 0.469 1,023,096 -14,082 0.49% 479,481
2011-11-10 2011-11-08 0.497 1,037,178 +28,165 0.49% 515,540
2011-11-02 2011-10-31 0.483 1,009,013 -126,745 0.53% 487,211
2011-10-27 2011-10-25 0.412 1,135,758 -84,497 0.60% 467,762
2011-10-26 2011-10-24 0.369 1,220,255 +84,497 0.65% 450,573
2011-08-30 2011-08-26 0.287 1,135,758 -282 0.72% 325,821
2011-07-22 2011-07-20 0.383 1,136,040 -5,633 0.72% 435,611
2011-07-15 2011-07-13 0.398 1,141,673 -845 0.73% 453,985
2011-06-17 2011-06-15 0.391 1,142,518 -28,147,194 0.73% 446,208
2011-06-02 2011-05-31 0.296 29,289,712 +27,825,226 18.62% 8,662,097
2011-06-01 2011-05-30 0.310 1,464,486 -1,489,223 0.93% 453,729
2011-05-30 2011-05-26 0.324 2,953,709 +107,223 0.93% 956,719
2011-05-27 2011-05-25 0.310 2,846,486 +3,550 0.90% 881,902
2011-05-23 2011-05-19 0.310 2,842,936 +15,622 0.90% 880,802
2011-05-20 2011-05-18 0.310 2,827,314 -14,202 0.89% 875,962
2011-05-19 2011-05-17 0.324 2,841,516 +2,130 0.90% 920,379
2011-05-18 2011-05-16 0.296 2,839,386 +711 0.90% 839,716
2011-05-17 2011-05-13 0.324 2,838,675 +46,865 0.89% 919,459
2011-05-16 2011-05-12 0.324 2,791,810 +120,715 0.88% 904,279
2011-05-13 2011-05-11 0.352 2,671,095 +7,101 0.84% 940,412
2011-05-12 2011-05-09 0.366 2,663,994 +49,706 0.84% 975,428
2011-05-05 2011-05-03 0.366 2,614,288 -30,534 0.82% 957,228
2011-05-03 2011-04-28 0.408 2,644,822 +9,586 0.83% 1,080,148
2011-04-28 2011-04-26 0.408 2,635,236 -207,700 0.83% 1,076,233
2011-04-27 2011-04-21 0.521 2,842,936 +30,534 0.90% 1,481,349
2011-04-26 2011-04-20 0.521 2,812,402 +43,315 0.89% 1,465,439
2011-04-21 2011-04-19 0.521 2,769,087 -108,643 0.87% 1,442,869
2011-04-18 2011-04-14 0.563 2,877,730 +100,477 0.91% 1,621,059
2011-04-14 2011-04-12 0.535 2,777,253 +404,749 0.88% 1,486,236
2011-04-13 2011-04-11 0.535 2,372,504 +51,127 0.75% 1,269,636
2011-04-12 2011-04-08 0.563 2,321,377 +115,389 0.73% 1,307,658
2011-04-11 2011-04-07 0.535 2,205,988 +1,420 0.70% 1,180,526
2011-04-01 2011-03-30 0.507 2,204,568 -1,065 0.70% 1,117,673
2011-03-31 2011-03-29 0.507 2,205,633 -85,211 0.70% 1,118,213
2011-03-29 2011-03-25 0.507 2,290,844 -142,017 0.72% 1,161,413
2011-03-28 2011-03-24 0.521 2,432,861 +195,274 0.77% 1,267,674
2011-03-24 2011-03-22 0.507 2,237,587 -152,669 0.71% 1,134,413
2011-03-22 2011-03-18 0.507 2,390,256 +31,954 0.75% 1,211,813
2011-03-21 2011-03-17 0.493 2,358,302 +152,314 0.74% 1,162,401
2011-03-18 2011-03-16 0.521 2,205,988 +413,270 0.70% 1,149,459
2011-03-16 2011-03-14 0.465 1,792,718 +2,841 0.57% 833,133
2011-03-15 2011-03-11 0.465 1,789,877 -213,026 0.56% 831,813
2011-03-11 2011-03-09 0.493 2,002,903 -213,026 0.63% 987,226
2011-03-10 2011-03-08 0.507 2,215,929 -717,898 0.70% 1,123,433
2011-03-09 2011-03-07 0.549 2,933,827 +859,915 0.92% 1,611,342
2011-02-21 2011-02-17 0.437 2,073,912 +14,202 0.65% 905,400
2011-02-16 2011-02-14 0.549 2,059,710 +10,651 0.65% 1,131,252
2011-02-15 2011-02-11 0.535 2,049,059 -142,017 0.65% 1,096,546
2011-02-11 2011-02-09 0.563 2,191,076 +5,325 0.69% 1,234,258
2011-02-10 2011-02-08 0.563 2,185,751 +111,484 0.69% 1,231,259
2011-02-08 2011-02-02 0.577 2,074,267 -23,078 0.65% 1,197,670
2011-02-01 2011-01-28 0.563 2,097,345 -48,996 0.66% 1,181,459
2011-01-31 2011-01-27 0.563 2,146,341 +2,485 0.68% 1,209,059
2011-01-28 2011-01-26 0.577 2,143,856 +1,421 0.68% 1,237,850
2011-01-27 2011-01-25 0.591 2,142,435 +355 0.68% 1,267,201
2011-01-26 2011-01-24 0.634 2,142,080 +25,918 0.68% 1,357,491
2011-01-25 2011-01-21 0.620 2,116,162 -356,464 0.67% 1,311,264
2011-01-20 2011-01-18 0.549 2,472,626 +213,026 0.78% 1,358,037
2011-01-18 2011-01-14 0.577 2,259,600 +37,635 0.71% 1,304,680
2011-01-17 2011-01-13 0.563 2,221,965 +71,008 0.70% 1,251,659
2011-01-14 2011-01-12 0.577 2,150,957 +71,009 0.68% 1,241,950
2011-01-13 2011-01-11 0.591 2,079,948 +28,049 0.66% 1,230,242
2011-01-12 2011-01-10 0.620 2,051,899 +1,420 0.65% 1,271,444
2011-01-11 2011-01-07 0.606 2,050,479 +296,461 0.65% 1,241,688
2011-01-10 2011-01-06 0.549 1,754,018 -25,208 0.55% 963,357
2011-01-07 2011-01-05 0.704 1,779,226 +591,502 0.56% 1,252,823
2011-01-06 2011-01-04 0.704 1,187,724 +191,723 0.37% 836,323
2011-01-04 2010-12-31 1.267 996,001 +7,456 0.36% 1,262,382
2010-12-29 2010-12-24 1.648 988,545 +2,131 0.44% 1,628,812
2010-12-28 2010-12-22 1.535 986,414 -5,326 0.44% 1,514,169
2010-12-23 2010-12-21 1.620 991,740 +78,109 0.88% 1,606,143
2010-12-22 2010-12-20 1.620 913,631 +26,274 0.81% 1,479,644
2010-12-20 2010-12-16 1.746 887,357 +2,840 0.79% 1,549,561
2010-12-17 2010-12-15 1.901 884,517 -14,202 0.91% 1,681,623
2010-12-16 2010-12-14 2.253 898,719 -32,309 0.93% 2,025,035
2010-12-14 2010-12-10 2.521 931,028 +33,019 0.96% 2,346,953
2010-12-13 2010-12-09 2.521 898,009 -3,195 0.93% 2,263,718
2010-11-29 2010-11-25 2.633 901,204 -284 0.93% 2,373,304
2010-11-23 2010-11-19 2.732 901,488 -26,983 0.93% 2,462,920
2010-11-22 2010-11-18 2.788 928,471 +16,332 0.96% 2,588,941
2010-11-19 2010-11-17 2.802 912,139 -44,026 0.94% 2,556,247
2010-11-18 2010-11-16 2.915 956,165 -56,807 0.99% 2,787,352
2010-11-17 2010-11-15 2.774 1,012,972 -64,263 1.04% 2,810,298
2010-11-16 2010-11-12 2.943 1,077,235 -12,071 1.11% 3,170,629
2010-11-15 2010-11-11 2.859 1,089,306 +230,068 1.12% 3,114,115
2010-11-12 2010-11-10 3.211 859,238 +45,446 0.89% 2,758,907
2010-11-10 2010-11-08 2.563 813,792 +5,680 0.84% 2,085,804
2010-11-08 2010-11-04 2.563 808,112 +3,551 0.83% 2,071,246
2010-11-03 2010-11-01 2.619 804,561 -710 0.83% 2,107,466
2010-11-01 2010-10-28 2.549 805,271 +14,201 0.83% 2,052,623
2010-10-29 2010-10-27 2.591 791,070 +2,841 0.82% 2,049,847
2010-10-21 2010-10-19 2.732 788,229 -16,332 0.81% 2,153,490
2010-10-18 2010-10-14 2.436 804,561 +7,101 0.83% 1,960,170
2010-10-13 2010-10-11 2.464 797,460 -8,521 0.82% 1,965,331
2010-10-08 2010-10-06 2.929 805,981 -2,841 0.83% 2,360,896
2010-10-05 2010-09-30 3.000 808,822 -19,172 0.83% 2,426,170
2010-09-30 2010-09-28 3.056 827,994 +14,202 1.02% 2,530,321
2010-09-29 2010-09-27 3.197 813,792 -22,368 1.01% 2,601,525
2010-09-28 2010-09-24 3.126 836,160 +15,267 1.03% 2,614,153
2010-09-27 2010-09-22 3.155 820,893 -150,184 1.01% 2,589,544
2010-09-24 2010-09-21 3.169 971,077 +7,101 1.20% 3,076,981
2010-09-22 2010-09-20 3.169 963,976 -22,722 1.19% 3,054,481
2010-09-21 2010-09-17 3.225 986,698 +41,185 1.22% 3,182,060
2010-09-20 2010-09-16 3.126 945,513 -21,303 1.17% 2,956,032
2010-09-17 2010-09-15 3.211 966,816 -56,807 1.20% 3,104,326
2010-09-16 2010-09-14 3.239 1,023,623 +35,504 1.27% 3,315,557
2010-09-15 2010-09-13 2.986 988,119 -14,201 1.22% 2,950,080
2010-09-14 2010-09-10 2.901 1,002,320 +2,840 1.24% 2,907,785
2010-09-10 2010-09-08 2.957 999,480 +14,202 1.24% 2,955,848
2010-09-09 2010-09-07 2.915 985,278 -71,009 1.22% 2,872,221
2010-09-08 2010-09-06 2.986 1,056,287 -7,101 1.31% 3,153,599
2010-09-07 2010-09-03 3.028 1,063,388 -7,101 1.31% 3,219,726
2010-09-06 2010-09-02 3.070 1,070,489 -92,311 1.32% 3,286,453
2010-09-03 2010-09-01 3.211 1,162,800 +21,303 1.44% 3,733,606
2010-09-02 2010-08-31 3.211 1,141,497 +13,491 1.41% 3,665,205
2010-08-31 2010-08-27 2.436 1,128,006 +923 1.39% 2,748,186
2010-08-30 2010-08-26 2.648 1,127,083 -66,748 1.39% 2,984,025
2010-08-27 2010-08-25 2.845 1,193,831 -205,925 1.77% 3,396,119
2010-08-24 2010-08-20 3.507 1,399,756 -12,759,703 2.08% 4,908,405
2010-08-10 2010-08-06 4.506 14,159,459 +12,743,513 21.01% 63,809,494
2010-08-09 2010-08-05 4.366 1,415,946 -39,765 2.10% 6,181,545
2010-08-06 2010-08-04 4.929 1,455,711 -3,692 2.16% 7,175,165
2010-08-05 2010-08-03 4.788 1,459,403 -78,678 2.17% 6,987,838
2010-08-03 2010-07-30 5.211 1,538,081 -99,128 2.28% 8,014,374
2010-08-02 2010-07-29 5.351 1,637,209 -99,980 2.43% 8,761,458
2010-07-30 2010-07-28 4.647 1,737,189 +119,863 2.58% 8,073,274
2010-07-29 2010-07-27 4.506 1,617,326 +6,532 2.40% 7,288,467
2010-07-28 2010-07-26 3.802 1,610,794 -42,605 2.39% 6,124,807
2010-07-27 2010-07-23 3.943 1,653,399 +85,779 2.45% 6,519,651
2010-07-26 2010-07-22 4.084 1,567,620 -34,369 2.33% 6,402,174
2010-07-23 2010-07-21 3.802 1,601,989 +2,273 2.38% 6,091,328
2010-07-22 2010-07-20 3.943 1,599,716 -28,120 2.37% 6,307,969
2010-07-21 2010-07-19 3.802 1,627,836 +79,530 2.41% 6,189,607
2010-07-20 2010-07-16 3.943 1,548,306 +1,704 2.30% 6,105,251
2010-07-19 2010-07-15 4.366 1,546,602 +1,420 2.29% 6,751,945
2010-07-16 2010-07-14 4.506 1,545,182 +9,942 2.29% 6,963,351
2010-07-15 2010-07-13 4.506 1,535,240 +23,006 2.28% 6,918,547
2010-07-14 2010-07-12 4.647 1,512,234 -4,260 2.24% 7,027,836
2010-07-13 2010-07-09 4.788 1,516,494 +50,558 2.25% 7,261,198
2010-07-09 2010-07-07 4.929 1,465,936 +38,061 2.17% 7,225,563
2010-07-08 2010-07-06 5.351 1,427,875 +146,278 2.12% 7,641,216
2010-07-07 2010-07-05 4.929 1,281,597 -114,750 1.97% 6,316,961
2010-07-06 2010-07-02 6.901 1,396,347 +852 2.15% 9,635,585
2010-07-05 2010-06-30 6.901 1,395,495 +20,734 2.15% 9,629,706
2010-07-02 2010-06-29 7.182 1,374,761 +33,800 2.11% 9,873,839
2010-06-30 2010-06-28 7.041 1,340,961 +148,266 2.06% 9,442,235
2010-06-29 2010-06-25 7.323 1,192,695 -52,546 1.83% 8,734,165
2010-06-28 2010-06-24 7.464 1,245,241 -68,736 1.92% 9,294,327
2010-06-25 2010-06-23 7.746 1,313,977 +23,574 2.02% 10,177,453
2010-06-24 2010-06-22 8.168 1,290,403 +110,206 1.98% 10,540,034
2010-06-23 2010-06-21 6.760 1,180,197 +123,555 1.82% 7,977,823
2010-06-22 2010-06-18 8.027 1,056,642 -74,985 1.63% 8,481,866
2010-06-21 2010-06-17 11.125 1,131,627 +18,746 1.74% 12,589,806
2010-06-18 2010-06-15 11.548 1,112,881 +41,753 1.71% 12,851,424
2010-06-14 2010-06-10 10.421 1,071,128 +1,420 2.06% 11,162,507
2010-06-10 2010-06-08 11.125 1,069,708 +284 2.06% 11,900,933
2010-06-09 2010-06-07 10.844 1,069,424 -16,758 2.06% 11,596,564
2010-06-08 2010-06-04 11.266 1,086,182 -29,823 2.09% 12,237,177
2010-06-07 2010-06-03 11.407 1,116,005 +7,101 2.15% 12,730,335
2010-06-04 2010-06-02 11.125 1,108,904 +11,929 2.13% 12,337,004
2010-06-03 2010-06-01 11.548 1,096,975 +4,261 2.11% 12,667,743
2010-06-02 2010-05-31 11.689 1,092,714 -2,273 2.10% 12,772,422
2010-06-01 2010-05-28 11.830 1,094,987 -1,704 2.11% 12,953,195
2010-05-31 2010-05-27 11.407 1,096,691 -1,420 2.11% 12,510,019
2010-05-28 2010-05-26 9.999 1,098,111 +568 2.11% 10,979,770
2010-05-27 2010-05-25 10.140 1,097,543 +2,272 2.11% 11,128,656
2010-05-26 2010-05-24 10.562 1,095,271 -38,912 2.11% 11,568,353
2010-05-25 2010-05-20 9.858 1,134,183 +169,568 2.18% 11,180,722
2010-05-24 2010-05-19 11.407 964,615 +7,101 1.85% 11,003,420
2010-05-20 2010-05-18 11.970 957,514 -39,765 1.84% 11,461,797
2010-05-19 2010-05-17 12.393 997,279 -112,193 1.92% 12,359,133
2010-05-18 2010-05-14 13.238 1,109,472 +852 2.13% 14,686,992
2010-05-17 2010-05-13 13.519 1,108,620 -14,202 2.13% 14,987,963
2010-05-14 2010-05-12 13.660 1,122,822 +163,604 2.16% 15,338,091
2010-05-13 2010-05-11 13.379 959,218 -166,728 1.84% 12,833,041
2010-05-12 2010-05-10 14.505 1,125,946 +54,534 2.16% 16,332,153
2010-05-11 2010-05-07 12.675 1,071,412 +154,799 2.06% 13,579,622
2010-05-10 2010-05-06 12.252 916,613 +62,204 1.76% 11,230,366
2010-05-07 2010-05-05 12.956 854,409 +4,544 1.64% 11,069,864
2010-05-06 2010-05-04 14.224 849,865 -5,681 1.63% 12,088,154
2010-05-05 2010-05-03 14.646 855,546 +1,137 1.64% 12,530,412
2010-05-03 2010-04-29 17.040 854,409 -5,397 1.64% 14,559,278
2010-04-30 2010-04-28 18.871 859,806 -7,385 1.65% 16,225,345
2010-04-29 2010-04-27 19.716 867,191 -76,973 1.67% 17,097,455
2010-04-28 2010-04-26 20.138 944,164 +12,497 1.82% 19,013,941
2010-04-27 2010-04-23 20.702 931,667 +22,723 1.79% 19,287,090
2010-04-26 2010-04-22 19.716 908,944 -8,237 1.75% 17,920,653
2010-04-23 2010-04-21 19.575 917,181 -69,304 1.76% 17,953,888
2010-04-22 2010-04-20 21.265 986,485 +120,146 1.90% 20,977,614
2010-04-21 2010-04-19 18.308 866,339 -152,810 1.67% 15,860,610
2010-04-20 2010-04-16 17.322 1,019,149 -4,829 1.96% 17,653,526
2010-04-19 2010-04-15 18.026 1,023,978 -66,180 1.97% 18,458,196
2010-04-16 2010-04-14 18.730 1,090,158 +155,651 2.10% 20,418,778
2010-04-15 2010-04-13 14.646 934,507 -16,474 1.80% 13,686,883
2010-04-14 2010-04-12 14.646 950,981 -15,622 1.83% 13,928,163
2010-04-13 2010-04-09 14.224 966,603 -98,844 1.86% 13,748,590
2010-04-12 2010-04-08 14.224 1,065,447 +15,906 2.05% 15,154,510
2010-04-09 2010-04-07 12.534 1,049,541 -852 2.02% 13,154,613
2010-04-08 2010-04-01 12.111 1,050,393 -21,303 2.02% 12,721,518
2010-04-07 2010-03-31 12.252 1,071,696 -17,326 2.06% 13,130,447
2010-04-01 2010-03-30 12.534 1,089,022 -17,894 2.09% 13,649,455
2010-03-31 2010-03-29 12.534 1,106,916 +17,042 2.13% 13,873,733
2010-03-29 2010-03-25 12.534 1,089,874 +284 2.10% 13,660,134
2010-03-26 2010-03-24 12.815 1,089,590 +1,136 2.09% 13,963,464
2010-03-25 2010-03-23 12.534 1,088,454 -10,509 2.09% 13,642,336
2010-03-24 2010-03-22 12.534 1,098,963 -5,681 2.11% 13,774,053
2010-03-23 2010-03-19 12.675 1,104,644 -1,988 2.12% 14,000,821
2010-03-22 2010-03-18 12.252 1,106,632 -9,941 2.13% 13,558,484
2010-03-19 2010-03-17 12.534 1,116,573 +8,521 2.15% 13,994,771
2010-03-18 2010-03-16 12.534 1,108,052 +2,840 2.13% 13,887,971
2010-03-17 2010-03-15 12.956 1,105,212 -7,669 2.12% 14,319,310
2010-03-16 2010-03-12 12.956 1,112,881 -11,361 2.14% 14,418,671
2010-03-15 2010-03-11 13.097 1,124,242 -3,125 2.16% 14,724,190
2010-03-12 2010-03-10 13.238 1,127,367 -17,610 2.17% 14,923,883
2010-03-11 2010-03-09 13.097 1,144,977 -21,586 2.20% 14,995,756
2010-03-10 2010-03-08 13.238 1,166,563 +16,758 2.24% 15,442,753
2010-03-09 2010-03-05 12.393 1,149,805 -84,075 2.21% 14,249,366
2010-03-08 2010-03-04 10.844 1,233,880 +21,303 2.37% 13,379,883
2010-03-05 2010-03-03 11.125 1,212,577 +852 2.33% 13,490,408
2010-03-04 2010-03-02 11.125 1,211,725 -30,392 2.33% 13,480,929
2010-03-03 2010-03-01 10.985 1,242,117 -7,101 2.39% 13,644,128
2010-03-02 2010-02-26 11.125 1,249,218 -10,509 2.40% 13,898,054
2010-03-01 2010-02-25 11.266 1,259,727 -49,706 2.42% 14,192,375
2010-02-26 2010-02-24 11.407 1,309,433 -11,361 2.52% 14,936,779
2010-02-25 2010-02-23 11.407 1,320,794 +2,840 2.54% 15,066,375
2010-02-24 2010-02-22 11.407 1,317,954 -120,715 2.53% 15,033,979
2010-02-22 2010-02-18 11.266 1,438,669 -1,420 2.77% 16,208,377
2010-02-17 2010-02-11 11.830 1,440,089 -7,385 2.77% 17,035,594
2010-02-12 2010-02-10 11.125 1,447,474 +13,350 2.78% 16,103,732
2010-02-10 2010-02-08 11.125 1,434,124 -45,446 2.76% 15,955,208
2010-02-09 2010-02-05 11.266 1,479,570 +3,977 2.84% 16,669,177
2010-02-08 2010-02-04 11.830 1,475,593 +5,112 2.84% 17,455,590
2010-02-05 2010-02-03 11.689 1,470,481 +10,794 2.83% 17,188,033
2010-02-04 2010-02-02 11.548 1,459,687 +19,882 2.81% 16,856,300
2010-02-03 2010-02-01 11.689 1,439,805 -1,988 2.77% 16,829,470
2010-02-02 2010-01-29 11.548 1,441,793 +92,311 2.77% 16,649,662
2010-02-01 2010-01-28 11.830 1,349,482 -9,089 2.59% 15,963,755
2010-01-29 2010-01-27 11.548 1,358,571 +4,829 2.61% 15,688,624
2010-01-28 2010-01-26 11.689 1,353,742 -21,871 2.60% 15,823,504
2010-01-27 2010-01-25 11.407 1,375,613 +48,570 2.64% 15,691,698
2010-01-26 2010-01-22 11.548 1,327,043 +30,392 2.55% 15,324,542
2010-01-25 2010-01-21 11.689 1,296,651 +23,006 2.49% 15,156,183
2010-01-22 2010-01-20 11.970 1,273,645 +6,249 2.45% 15,246,002
2010-01-21 2010-01-19 12.111 1,267,396 +79,814 2.44% 15,349,684
2010-01-20 2010-01-18 11.830 1,187,582 +18,746 2.28% 14,048,552
2010-01-19 2010-01-15 12.252 1,168,836 +2,841 2.25% 14,320,609
2010-01-18 2010-01-14 12.252 1,165,995 -245,406 2.24% 14,285,801
2010-01-15 2010-01-13 12.675 1,411,401 -19,315 2.71% 17,888,816
2010-01-14 2010-01-12 12.815 1,430,716 -25,563 2.75% 18,335,109
2010-01-13 2010-01-11 12.956 1,456,279 +71,861 2.80% 18,867,792
2010-01-12 2010-01-08 12.956 1,384,418 +93,447 2.66% 17,936,749
2010-01-11 2010-01-07 12.393 1,290,971 +16,474 2.48% 15,998,815
2010-01-08 2010-01-06 13.238 1,274,497 +55,955 2.45% 16,871,564
2010-01-07 2010-01-05 12.393 1,218,542 +122,419 2.34% 15,101,213
2010-01-06 2010-01-04 12.393 1,096,123 -174,681 2.11% 13,584,092
2010-01-05 2009-12-31 10.703 1,270,804 +131,508 2.44% 13,601,313
2010-01-04 2009-12-29 9.999 1,139,296 +9,373 2.19% 11,391,570
2009-12-30 2009-12-28 10.421 1,129,923 +49,990 2.17% 11,775,225
2009-12-29 2009-12-24 9.999 1,079,933 -63,056 2.08% 10,798,012
2009-12-28 2009-12-22 10.421 1,142,989 -53,682 2.20% 11,911,390
2009-12-23 2009-12-21 10.562 1,196,671 -3,977 2.30% 12,639,349
2009-12-22 2009-12-18 9.576 1,200,648 -14,201 2.31% 11,497,761
2009-12-21 2009-12-17 9.013 1,214,849 -293,408 2.34% 10,949,416
2009-12-18 2009-12-16 9.295 1,508,257 +55,955 2.90% 14,018,707
2009-12-17 2009-12-15 9.858 1,452,302 +95,719 3.93% 14,316,724
2009-12-16 2009-12-14 10.985 1,356,583 +490,244 3.67% 14,901,488
2009-12-15 2009-12-11 10.703 866,339 +89,755 2.34% 9,272,356
2009-12-14 2009-12-10 14.083 776,584 +193,996 2.10% 10,936,468
2009-12-11 2009-12-09 17.744 582,588 +89,755 1.58% 10,337,624
2009-12-10 2009-12-08 24.786 492,833 +488,823 1.33% 12,215,215
2009-12-08 2009-12-04 40.840 4,010 -5,964 0.28% 163,769
2009-12-07 2009-12-03 41.544 9,974 -10,510 0.69% 414,362
2009-12-04 2009-12-02 41.544 20,484 -38,060 1.41% 850,992
2009-12-03 2009-12-01 44.361 58,544 +13,065 4.03% 2,597,058
2009-12-02 2009-11-30 34.925 45,479 +10,226 3.13% 1,588,368
2009-12-01 2009-11-27 42.953 35,253 -6,533 2.43% 1,514,205
2009-11-30 2009-11-26 52.106 41,786 +9,089 2.88% 2,177,315
2009-11-26 2009-11-24 64.077 32,697 +568 2.25% 2,095,115
2009-11-25 2009-11-23 60.556 32,129 -4,261 2.21% 1,945,603
2009-11-18 2009-11-16 64.077 36,390 -7,953 2.50% 2,331,751
2009-11-17 2009-11-13 69.006 44,343 -5,112 3.05% 3,059,918
2009-11-16 2009-11-12 71.822 49,455 -284 3.41% 3,551,968
2009-11-13 2009-11-11 84.497 49,739 -3,125 3.43% 4,202,783
2009-11-11 2009-11-09 70.414 52,864 +568 3.65% 3,722,363
2009-11-10 2009-11-06 59.852 52,296 +1,705 3.62% 3,130,012
2009-11-06 2009-11-04 54.219 50,591 +2,272 4.00% 2,742,980
2009-11-05 2009-11-03 54.219 48,319 +9,089 3.82% 2,619,795
2009-11-04 2009-11-02 38.728 39,230 +5,965 3.10% 1,519,286
2009-11-03 2009-10-30 29.996 33,265 +284 2.63% 997,828
2009-11-02 2009-10-29 29.574 32,981 +568 2.61% 975,375
2009-10-30 2009-10-28 29.574 32,413 +284 2.56% 958,577
2009-10-20 2009-10-16 30.841 32,129 +568 2.54% 990,900
2009-10-19 2009-10-15 29.574 31,561 +852 2.49% 933,380
2009-09-30 2009-09-28 39.432 30,709 +284 3.37% 1,210,911
2009-09-15 2009-09-11 43.657 30,425 +568 3.34% 1,328,253
2009-09-09 2009-09-07 42.248 29,857 +284 3.28% 1,261,409
2009-09-08 2009-09-04 41.544 29,573 +1,136 3.25% 1,228,587
2009-09-07 2009-09-03 41.544 28,437 +7,953 3.12% 1,181,393
2009-09-04 2009-09-02 35.911 20,484 +1,137 2.25% 735,603
2009-09-02 2009-08-31 36.615 19,347 +4,260 2.13% 708,395
2009-09-01 2009-08-28 35.911 15,087 +3,124 1.66% 541,791
2009-08-31 2009-08-27 35.207 11,963 +568 1.31% 421,181
2009-08-28 2009-08-26 35.207 11,395 +285 1.25% 401,183
2009-08-27 2009-08-25 38.024 11,110 +5,396 1.22% 422,441
2009-08-24 2009-08-20 29.574 5,714 +568 0.63% 168,985
2009-08-13 2009-08-11 32.390 5,146 -284 0.57% 166,681
2009-08-07 2009-08-05 33.799 5,430 -284 0.60% 183,527
2009-07-30 2009-07-28 36.615 5,714 -1,136 0.63% 209,220
2009-07-28 2009-07-24 36.615 6,850 -1,420 0.75% 250,814
2009-07-27 2009-07-23 36.615 8,270 -568 0.91% 302,808
2009-07-24 2009-07-22 34.644 8,838 -1,988 0.97% 306,181
2009-07-20 2009-07-16 35.207 10,826 -284 1.19% 381,151
2009-07-17 2009-07-15 34.503 11,110 -1,137 1.22% 383,326
2009-07-16 2009-07-14 34.503 12,247 +1,421 1.35% 422,556
2009-07-14 2009-07-10 36.615 10,826 +852 1.19% 396,397
2009-06-29 2009-06-25 46.473 9,974 +852 1.10% 463,524
2009-06-26 2009-06-24 47.177 9,122 -256 1.00% 430,352
2009-06-24 2009-06-22 43.657 9,378 -2,130 1.03% 409,412
2009-06-23 2009-06-19 40.840 11,508 -568 1.26% 469,988
2009-06-22 2009-06-18 40.840 12,076 -2,557 1.33% 493,185
2009-06-19 2009-06-17 38.024 14,633 -568 1.61% 556,398
2009-06-16 2009-06-12 46.473 15,201 -284 1.67% 706,439
2009-06-15 2009-06-11 46.473 15,485 +2,557 1.70% 719,638
2009-06-11 2009-06-09 41.544 12,928 -1,989 1.42% 537,084
2009-06-09 2009-06-05 37.319 14,917 -255 1.64% 556,693
2009-06-04 2009-06-02 38.024 15,172 -3,551 1.67% 576,893
2009-06-01 2009-05-27 37.319 18,723 -1,704 2.06% 698,731
2009-05-29 2009-05-26 33.095 20,427 -284 2.24% 676,022
2009-05-26 2009-05-22 34.503 20,711 -177,592 2.28% 714,588
2009-05-12 2009-05-08 36.615 198,303 +178,473 21.78% 7,260,914
2009-05-11 2009-05-07 32.390 19,830 -5,198 2.18% 642,302
2009-05-08 2009-05-06 33.799 25,028 -1,136 2.75% 845,914
2009-05-06 2009-05-04 33.799 26,164 +994 2.87% 884,309
2009-05-04 2009-04-29 35.207 25,170 +994 2.76% 886,159
2009-04-30 2009-04-28 36.615 24,176 +1,136 2.66% 885,210
2009-04-29 2009-04-27 42.248 23,040 -738 2.53% 973,402
2009-04-14 2009-04-08 35.207 23,778 -142 2.66% 837,151
2009-03-30 2009-03-26 28.166 23,920 +1,278 2.68% 673,721
2009-03-27 2009-03-25 26.757 22,642 +625 2.54% 605,839
2009-03-16 2009-03-12 26.757 22,017 -1,648 2.47% 589,115
2009-03-13 2009-03-11 25.349 23,665 +29 2.65% 599,885
2009-03-09 2009-03-05 28.166 23,636 -1,421 2.65% 665,722
2009-03-06 2009-03-04 28.166 25,057 -568 2.81% 705,745
2009-03-05 2009-03-03 28.166 25,625 -1,022 2.87% 721,743
2009-03-04 2009-03-02 26.757 26,647 -6,760 2.99% 713,002
2009-03-02 2009-02-26 30.982 33,407 -29 3.74% 1,035,020
2009-02-27 2009-02-25 30.982 33,436 +710 3.75% 1,035,919
2009-02-26 2009-02-24 32.390 32,726 +313 3.67% 1,060,009
2009-02-25 2009-02-23 32.390 32,413 -426 3.63% 1,049,870
2009-02-24 2009-02-20 35.207 32,839 +10,765 3.68% 1,156,162
2009-02-20 2009-02-18 36.615 22,074 -1,591 2.47% 808,245
2009-02-19 2009-02-17 36.615 23,665 +1,023 2.65% 866,500
2009-02-18 2009-02-16 38.024 22,642 -1,080 2.54% 860,929
2009-02-17 2009-02-13 32.390 23,722 +2,131 2.66% 768,365
2009-02-16 2009-02-12 30.982 21,591 -2,585 2.42% 668,935
2009-02-13 2009-02-11 29.574 24,176 +11,816 2.71% 714,978
2009-02-12 2009-02-10 33.799 12,360 +12,242 1.38% 417,752
2009-02-09 2009-02-05 59.148 118 +13 0.01% 6,979
2009-02-04 2009-02-02 54.923 105 +71 0.12% 5,767
2009-02-02 2009-01-29 60.556 34 -704 0.04% 2,059
2009-01-29 2009-01-22 60.556 738 +156 0.83% 44,690
2009-01-21 2009-01-19 56.331 582 -142 0.65% 32,785
2009-01-20 2009-01-16 56.331 724 +366 0.81% 40,784
2009-01-16 2009-01-14 61.964 358 +40 0.40% 22,183
2009-01-08 2009-01-06 58.866 318 +145 0.36% 18,719
2009-01-07 2009-01-05 58.866 173 -67 0.19% 10,184
2008-12-30 2008-12-24 56.836 240 -4 0.19% 13,641
2008-12-17 2008-12-15 55.821 244 +197 0.20% 13,620
2008-07-17 2008-07-15 842.394 47 -422 0.04% 39,592
2008-07-03 2008-06-30 984.484 469 +422 0.38% 461,723
2007-10-31 2007-10-29 1522.398 47 +10 0.13% 71,553
2007-10-18 2007-10-16 1562.995 37 +11 0.10% 57,831
2007-09-18 2007-09-14 1816.728 26 -9 0.11% 47,235
2007-09-17 2007-09-13 1806.579 35 -10 0.14% 63,230
2007-09-13 2007-09-11 1912.075 45 -5 0.18% 86,043
2007-09-11 2007-09-07 1893.777 50 -43 0.18% 94,689
2007-08-29 2007-08-27 2287.171 93 +21 0.34% 212,707
2007-08-21 2007-08-17 2378.658 72 +2 0.26% 171,263
2007-08-15 2007-08-13 2607.375 70 +43 0.26% 182,516
2007-08-06 2007-08-02 2836.092 27 -11 0.10% 76,574
2007-08-03 2007-08-01 2927.579 38 -34 0.14% 111,248
2007-08-02 2007-07-31 3202.039 72 +45 0.26% 230,547
2007-06-26 2007-06-22 2698.861 27 0.10% 72,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top