History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-10-13 | 2025-10-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-10-10 | 2025-10-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-10-09 | 2025-10-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-10-08 | 2025-10-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-10-06 | 2025-10-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-10-03 | 2025-09-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-10-02 | 2025-09-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-30 | 2025-09-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-29 | 2025-09-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-26 | 2025-09-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-25 | 2025-09-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-24 | 2025-09-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-23 | 2025-09-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-22 | 2025-09-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-19 | 2025-09-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-18 | 2025-09-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-17 | 2025-09-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-16 | 2025-09-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-15 | 2025-09-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-12 | 2025-09-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-11 | 2025-09-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-10 | 2025-09-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-09 | 2025-09-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-08 | 2025-09-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-05 | 2025-09-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-04 | 2025-09-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-03 | 2025-09-01 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-02 | 2025-08-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-09-01 | 2025-08-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-29 | 2025-08-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-28 | 2025-08-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-27 | 2025-08-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-26 | 2025-08-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-25 | 2025-08-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-22 | 2025-08-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-21 | 2025-08-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-20 | 2025-08-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-19 | 2025-08-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-18 | 2025-08-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-15 | 2025-08-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-14 | 2025-08-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-13 | 2025-08-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-12 | 2025-08-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-11 | 2025-08-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-08 | 2025-08-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-07 | 2025-08-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-06 | 2025-08-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-05 | 2025-08-01 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-04 | 2025-07-31 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-08-01 | 2025-07-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-31 | 2025-07-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-30 | 2025-07-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-29 | 2025-07-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-28 | 2025-07-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-25 | 2025-07-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-24 | 2025-07-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-23 | 2025-07-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-22 | 2025-07-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-21 | 2025-07-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-18 | 2025-07-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-17 | 2025-07-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-16 | 2025-07-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-15 | 2025-07-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-14 | 2025-07-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-11 | 2025-07-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-10 | 2025-07-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-09 | 2025-07-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-08 | 2025-07-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-07 | 2025-07-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-04 | 2025-07-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-03 | 2025-06-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-07-02 | 2025-06-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-30 | 2025-06-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-27 | 2025-06-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-26 | 2025-06-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-25 | 2025-06-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-24 | 2025-06-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-23 | 2025-06-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-20 | 2025-06-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-19 | 2025-06-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-18 | 2025-06-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-17 | 2025-06-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-16 | 2025-06-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-13 | 2025-06-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-12 | 2025-06-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-11 | 2025-06-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-10 | 2025-06-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-09 | 2025-06-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-06 | 2025-06-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-05 | 2025-06-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-04 | 2025-06-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-03 | 2025-05-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-06-02 | 2025-05-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-30 | 2025-05-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-29 | 2025-05-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-28 | 2025-05-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-27 | 2025-05-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-26 | 2025-05-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-23 | 2025-05-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-22 | 2025-05-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-21 | 2025-05-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-20 | 2025-05-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-19 | 2025-05-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-16 | 2025-05-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-15 | 2025-05-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-14 | 2025-05-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-13 | 2025-05-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-12 | 2025-05-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-09 | 2025-05-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-08 | 2025-05-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-07 | 2025-05-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-06 | 2025-04-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-05-02 | 2025-04-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-30 | 2025-04-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-29 | 2025-04-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-28 | 2025-04-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-25 | 2025-04-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-24 | 2025-04-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-23 | 2025-04-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-22 | 2025-04-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-17 | 2025-04-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-16 | 2025-04-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-15 | 2025-04-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-14 | 2025-04-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-11 | 2025-04-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-10 | 2025-04-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-09 | 2025-04-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-08 | 2025-04-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-07 | 2025-04-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-04-03 | 2025-04-01 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-04-02 | 2025-03-31 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-04-01 | 2025-03-28 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-03-31 | 2025-03-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-28 | 2025-03-26 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-03-27 | 2025-03-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-26 | 2025-03-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-25 | 2025-03-21 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-03-24 | 2025-03-20 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-03-21 | 2025-03-19 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-03-20 | 2025-03-18 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-03-19 | 2025-03-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-18 | 2025-03-14 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-03-17 | 2025-03-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-14 | 2025-03-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-13 | 2025-03-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-12 | 2025-03-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-11 | 2025-03-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-10 | 2025-03-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-07 | 2025-03-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-06 | 2025-03-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-05 | 2025-03-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-04 | 2025-02-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-03-03 | 2025-02-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-28 | 2025-02-26 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-02-27 | 2025-02-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-26 | 2025-02-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-25 | 2025-02-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-24 | 2025-02-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-21 | 2025-02-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-20 | 2025-02-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-19 | 2025-02-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-18 | 2025-02-14 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-02-17 | 2025-02-13 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-02-14 | 2025-02-12 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-02-13 | 2025-02-11 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-02-12 | 2025-02-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-11 | 2025-02-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-10 | 2025-02-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-07 | 2025-02-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-06 | 2025-02-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-05 | 2025-02-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-04 | 2025-01-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-02-03 | 2025-01-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-27 | 2025-01-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-24 | 2025-01-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-23 | 2025-01-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-22 | 2025-01-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-21 | 2025-01-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-20 | 2025-01-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-17 | 2025-01-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-16 | 2025-01-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-15 | 2025-01-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-14 | 2025-01-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-13 | 2025-01-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-10 | 2025-01-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-09 | 2025-01-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-08 | 2025-01-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2025-01-07 | 2025-01-03 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-01-06 | 2025-01-02 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-01-03 | 2024-12-31 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2025-01-02 | 2024-12-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-30 | 2024-12-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-27 | 2024-12-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-23 | 2024-12-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-20 | 2024-12-18 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-12-19 | 2024-12-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-18 | 2024-12-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-17 | 2024-12-13 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-12-16 | 2024-12-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-13 | 2024-12-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-12 | 2024-12-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-11 | 2024-12-09 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-12-10 | 2024-12-06 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-12-09 | 2024-12-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-06 | 2024-12-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-05 | 2024-12-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-12-04 | 2024-12-02 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-12-03 | 2024-11-29 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-12-02 | 2024-11-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-11-29 | 2024-11-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-11-28 | 2024-11-26 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-27 | 2024-11-25 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-26 | 2024-11-22 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-25 | 2024-11-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-11-22 | 2024-11-20 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-21 | 2024-11-19 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-20 | 2024-11-18 | 0.012 | 224,869 | +0 | 0.01% | 2,698 |
| 2024-11-19 | 2024-11-15 | 0.012 | 224,869 | +0 | 0.01% | 2,698 |
| 2024-11-18 | 2024-11-14 | 0.013 | 224,869 | +0 | 0.01% | 2,923 |
| 2024-11-15 | 2024-11-13 | 0.012 | 224,869 | +0 | 0.01% | 2,698 |
| 2024-11-14 | 2024-11-12 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-13 | 2024-11-11 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-12 | 2024-11-08 | 0.012 | 224,869 | +0 | 0.01% | 2,698 |
| 2024-11-11 | 2024-11-07 | 0.012 | 224,869 | +0 | 0.01% | 2,698 |
| 2024-11-08 | 2024-11-06 | 0.012 | 224,869 | +0 | 0.01% | 2,698 |
| 2024-11-07 | 2024-11-05 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-11-06 | 2024-11-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-11-05 | 2024-11-01 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-11-04 | 2024-10-31 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-11-01 | 2024-10-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-10-31 | 2024-10-29 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-30 | 2024-10-28 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-29 | 2024-10-25 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-28 | 2024-10-24 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-25 | 2024-10-23 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-24 | 2024-10-22 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-23 | 2024-10-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-10-22 | 2024-10-18 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-21 | 2024-10-17 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-18 | 2024-10-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-10-17 | 2024-10-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-10-16 | 2024-10-14 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-15 | 2024-10-10 | 0.013 | 224,869 | +0 | 0.01% | 2,923 |
| 2024-10-14 | 2024-10-09 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-10 | 2024-10-08 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-10-09 | 2024-10-07 | 0.013 | 224,869 | +0 | 0.01% | 2,923 |
| 2024-10-08 | 2024-10-04 | 0.014 | 224,869 | +0 | 0.01% | 3,148 |
| 2024-10-07 | 2024-10-03 | 0.012 | 224,869 | +0 | 0.01% | 2,698 |
| 2024-10-04 | 2024-10-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-10-03 | 2024-09-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-10-02 | 2024-09-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-30 | 2024-09-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-27 | 2024-09-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-26 | 2024-09-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-25 | 2024-09-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-24 | 2024-09-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-23 | 2024-09-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-20 | 2024-09-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-19 | 2024-09-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-17 | 2024-09-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-16 | 2024-09-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-13 | 2024-09-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-12 | 2024-09-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-11 | 2024-09-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-10 | 2024-09-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-09 | 2024-09-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-05 | 2024-09-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-04 | 2024-09-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-03 | 2024-08-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-09-02 | 2024-08-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-30 | 2024-08-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-29 | 2024-08-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-28 | 2024-08-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-27 | 2024-08-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-26 | 2024-08-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-23 | 2024-08-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-22 | 2024-08-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-21 | 2024-08-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-20 | 2024-08-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-19 | 2024-08-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-16 | 2024-08-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-15 | 2024-08-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-14 | 2024-08-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-13 | 2024-08-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-12 | 2024-08-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-09 | 2024-08-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-08 | 2024-08-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-07 | 2024-08-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-06 | 2024-08-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-05 | 2024-08-01 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-02 | 2024-07-31 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-08-01 | 2024-07-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-31 | 2024-07-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-30 | 2024-07-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-29 | 2024-07-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-26 | 2024-07-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-25 | 2024-07-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-24 | 2024-07-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-23 | 2024-07-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-22 | 2024-07-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-19 | 2024-07-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-18 | 2024-07-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-17 | 2024-07-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-16 | 2024-07-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-15 | 2024-07-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-12 | 2024-07-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-11 | 2024-07-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-10 | 2024-07-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-09 | 2024-07-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-08 | 2024-07-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-05 | 2024-07-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-04 | 2024-07-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-03 | 2024-06-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-07-02 | 2024-06-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-28 | 2024-06-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-27 | 2024-06-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-26 | 2024-06-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-25 | 2024-06-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-24 | 2024-06-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-21 | 2024-06-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-20 | 2024-06-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-19 | 2024-06-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-18 | 2024-06-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-17 | 2024-06-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-14 | 2024-06-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-13 | 2024-06-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-12 | 2024-06-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-11 | 2024-06-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-07 | 2024-06-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-06 | 2024-06-04 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-05 | 2024-06-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-04 | 2024-05-31 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-06-03 | 2024-05-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-31 | 2024-05-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-30 | 2024-05-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-29 | 2024-05-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-28 | 2024-05-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-27 | 2024-05-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-24 | 2024-05-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-23 | 2024-05-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-22 | 2024-05-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-21 | 2024-05-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-20 | 2024-05-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-17 | 2024-05-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-16 | 2024-05-13 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-14 | 2024-05-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-13 | 2024-05-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-10 | 2024-05-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-09 | 2024-05-07 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-08 | 2024-05-06 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-07 | 2024-05-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-06 | 2024-05-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-03 | 2024-04-30 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-05-02 | 2024-04-29 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-30 | 2024-04-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-29 | 2024-04-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-26 | 2024-04-24 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-25 | 2024-04-23 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-24 | 2024-04-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-23 | 2024-04-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-22 | 2024-04-18 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-19 | 2024-04-17 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-18 | 2024-04-16 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-17 | 2024-04-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-16 | 2024-04-12 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-15 | 2024-04-11 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-12 | 2024-04-10 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-11 | 2024-04-09 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-10 | 2024-04-08 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-09 | 2024-04-05 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-08 | 2024-04-03 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-05 | 2024-04-02 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-03 | 2024-03-28 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-04-02 | 2024-03-27 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-28 | 2024-03-26 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-27 | 2024-03-25 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-26 | 2024-03-22 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-25 | 2024-03-21 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-22 | 2024-03-20 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-21 | 2024-03-19 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-20 | 2024-03-18 | 0.011 | 224,869 | +0 | 0.01% | 2,474 |
| 2024-03-19 | 2024-03-15 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-18 | 2024-03-14 | 0.010 | 224,869 | +0 | 0.01% | 2,249 |
| 2024-03-15 | 2024-03-13 | 0.013 | 224,869 | +0 | 0.01% | 2,923 |
| 2024-03-14 | 2024-03-12 | 0.016 | 224,869 | +0 | 0.01% | 3,598 |
| 2024-03-13 | 2024-03-11 | 0.016 | 224,869 | +0 | 0.01% | 3,598 |
| 2024-03-12 | 2024-03-08 | 0.019 | 224,869 | -400,000 | 0.01% | 4,273 |
| 2024-02-15 | 2024-02-09 | 0.020 | 624,869 | +400,000 | 0.02% | 12,497 |
| 2023-02-03 | 2023-02-01 | 0.021 | 224,869 | -2,400 | 0.01% | 4,722 |
| 2022-06-29 | 2022-06-27 | 0.033 | 227,269 | -800 | 0.01% | 7,500 |
| 2022-06-21 | 2022-06-17 | 0.038 | 228,069 | -1,000 | 0.01% | 8,667 |
| 2022-06-08 | 2022-06-06 | 0.042 | 229,069 | -45,000 | 0.01% | 9,621 |
| 2021-09-14 | 2021-09-10 | 0.043 | 274,069 | -100,000 | 0.01% | 11,785 |
| 2021-09-06 | 2021-09-02 | 0.046 | 374,069 | -60,000 | 0.01% | 17,207 |
| 2021-09-01 | 2021-08-30 | 0.047 | 434,069 | +160,000 | 0.01% | 20,401 |
| 2020-10-05 | 2020-09-29 | 0.110 | 274,069 | +10,441 | 0.01% | 30,202 |
| 2018-01-23 | 2018-01-19 | 0.192 | 263,628 | -36,072 | 0.01% | 50,703 |
| 2017-07-13 | 2017-07-11 | 0.281 | 299,700 | -86,571 | 0.01% | 84,124 |
| 2016-07-06 | 2016-07-04 | 0.426 | 386,271 | -96,191 | 0.02% | 164,643 |
| 2016-07-05 | 2016-06-30 | 0.452 | 482,462 | -115,428 | 0.02% | 218,183 |
| 2016-06-30 | 2016-06-28 | 0.395 | 597,890 | -192,381 | 0.02% | 236,196 |
| 2016-06-21 | 2016-06-17 | 0.411 | 790,271 | -153,905 | 0.03% | 324,520 |
| 2016-04-27 | 2016-04-25 | 0.385 | 944,176 | -173,143 | 0.04% | 363,181 |
| 2016-04-20 | 2016-04-18 | 0.395 | 1,117,319 | +173,143 | 0.05% | 441,396 |
| 2016-04-18 | 2016-04-14 | 0.390 | 944,176 | -192,381 | 0.04% | 368,088 |
| 2016-03-29 | 2016-03-23 | 0.421 | 1,136,557 | +288,572 | 0.13% | 478,536 |
| 2016-03-24 | 2016-03-22 | 0.421 | 847,985 | +461,714 | 0.09% | 357,035 |
| 2016-03-09 | 2016-03-07 | 0.338 | 386,271 | -577,143 | 0.04% | 130,510 |
| 2016-02-05 | 2016-02-03 | 0.395 | 963,414 | +173,143 | 0.11% | 380,596 |
| 2016-02-04 | 2016-02-02 | 0.405 | 790,271 | +192,381 | 0.09% | 320,412 |
| 2016-02-02 | 2016-01-29 | 0.395 | 597,890 | -269,334 | 0.07% | 236,196 |
| 2016-01-15 | 2016-01-13 | 0.369 | 867,224 | +192,381 | 0.10% | 320,057 |
| 2016-01-07 | 2016-01-05 | 0.452 | 674,843 | +288,572 | 0.07% | 305,183 |
| 2015-12-23 | 2015-12-21 | 0.431 | 386,271 | -682,953 | 0.04% | 166,651 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,069,224 | -38,476 | 0.12% | 433,512 |
| 2015-12-21 | 2015-12-17 | 0.240 | 1,107,700 | +96,191 | 0.12% | 266,013 |
| 2015-12-17 | 2015-12-15 | 0.198 | 1,011,509 | +192,381 | 0.11% | 199,798 |
| 2015-12-16 | 2015-12-14 | 0.195 | 819,128 | +288,571 | 0.09% | 160,095 |
| 2015-12-09 | 2015-12-07 | 0.248 | 530,557 | +173,240 | 0.06% | 131,825 |
| 2015-11-23 | 2015-11-19 | 0.312 | 357,317 | -2,308 | 0.06% | 111,440 |
| 2015-10-29 | 2015-10-27 | 0.682 | 359,625 | +96,370 | 0.06% | 245,150 |
| 2015-10-19 | 2015-10-15 | 0.675 | 263,255 | -14,083 | 0.06% | 177,587 |
| 2015-07-06 | 2015-07-02 | 0.838 | 277,338 | +14,083 | 0.06% | 232,382 |
| 2015-06-30 | 2015-06-26 | 0.895 | 263,255 | +28,165 | 0.06% | 235,537 |
| 2015-06-22 | 2015-06-18 | 1.065 | 235,090 | -14,082 | 0.05% | 250,401 |
| 2015-06-19 | 2015-06-17 | 0.966 | 249,172 | -14,083 | 0.06% | 240,630 |
| 2015-06-12 | 2015-06-10 | 0.824 | 263,255 | -140,828 | 0.06% | 216,843 |
| 2015-01-30 | 2015-01-28 | 0.703 | 404,083 | -859 | 0.09% | 284,065 |
| 2014-12-29 | 2014-12-22 | 0.753 | 404,942 | -423 | 0.09% | 304,797 |
| 2014-10-28 | 2014-10-24 | 0.881 | 405,365 | -168,993 | 0.10% | 356,927 |
| 2014-10-27 | 2014-10-23 | 0.809 | 574,358 | +28,165 | 0.14% | 464,942 |
| 2014-10-23 | 2014-10-21 | 0.824 | 546,193 | +140,828 | 0.14% | 449,899 |
| 2014-10-21 | 2014-10-17 | 0.767 | 405,365 | -140 | 0.10% | 310,872 |
| 2014-08-26 | 2014-08-22 | 0.724 | 405,505 | +563 | 0.12% | 293,703 |
| 2014-07-04 | 2014-07-02 | 0.618 | 404,942 | -14,083 | 0.13% | 250,163 |
| 2014-06-30 | 2014-06-26 | 0.589 | 419,025 | +14,083 | 0.13% | 246,962 |
| 2014-06-27 | 2014-06-25 | 0.625 | 404,942 | +98,579 | 0.13% | 253,039 |
| 2014-06-26 | 2014-06-24 | 0.540 | 306,363 | +14,083 | 0.10% | 165,334 |
| 2014-05-29 | 2014-05-27 | 1.065 | 292,280 | +14,083 | 0.09% | 311,316 |
| 2014-04-10 | 2014-04-08 | 1.335 | 278,197 | -8,098 | 0.09% | 371,383 |
| 2014-04-01 | 2014-03-28 | 1.292 | 286,295 | +84,497 | 0.10% | 369,996 |
| 2014-03-31 | 2014-03-27 | 1.264 | 201,798 | +42,248 | 0.07% | 255,063 |
| 2014-03-28 | 2014-03-26 | 1.278 | 159,550 | -14,082 | 0.05% | 203,930 |
| 2014-01-13 | 2014-01-09 | 0.994 | 173,632 | -282 | 0.06% | 172,611 |
| 2013-11-25 | 2013-11-21 | 1.051 | 173,914 | -704 | 0.06% | 182,771 |
| 2013-11-21 | 2013-11-19 | 1.079 | 174,618 | -704 | 0.06% | 188,471 |
| 2013-09-04 | 2013-09-02 | 1.023 | 175,322 | -70,414 | 0.06% | 179,271 |
| 2013-07-31 | 2013-07-29 | 0.696 | 245,736 | -56,331 | 0.09% | 171,004 |
| 2013-07-26 | 2013-07-24 | 0.696 | 302,067 | -1,761 | 0.11% | 210,204 |
| 2013-02-27 | 2013-02-25 | 0.504 | 303,828 | -28,165 | 0.13% | 153,178 |
| 2013-02-26 | 2013-02-22 | 0.497 | 331,993 | +28,165 | 0.14% | 165,021 |
| 2013-02-19 | 2013-02-15 | 0.251 | 303,828 | -225,324 | 0.13% | 76,373 |
| 2013-02-07 | 2013-02-05 | 0.237 | 529,152 | -70,414 | 0.23% | 125,498 |
| 2013-01-18 | 2013-01-16 | 0.260 | 599,566 | +295,738 | 0.26% | 155,822 |
| 2013-01-09 | 2013-01-07 | 0.239 | 303,828 | -1,408 | 0.13% | 72,490 |
| 2012-10-16 | 2012-10-12 | 0.300 | 305,236 | -1,408 | 0.13% | 91,466 |
| 2012-07-06 | 2012-07-04 | 0.454 | 306,644 | -105,621 | 0.14% | 139,356 |
| 2012-05-31 | 2012-05-29 | 0.511 | 412,265 | -423 | 0.18% | 210,776 |
| 2012-02-27 | 2012-02-23 | 0.533 | 412,688 | -140,828 | 0.18% | 219,783 |
| 2012-02-24 | 2012-02-22 | 0.547 | 553,516 | +140,828 | 0.24% | 302,644 |
| 2012-02-22 | 2012-02-20 | 0.540 | 412,688 | -28,165 | 0.18% | 222,714 |
| 2012-02-16 | 2012-02-14 | 0.611 | 440,853 | +28,165 | 0.19% | 269,218 |
| 2012-02-14 | 2012-02-10 | 0.490 | 412,688 | -1,126 | 0.18% | 202,201 |
| 2012-01-05 | 2012-01-03 | 0.497 | 413,814 | -633,726 | 0.18% | 205,691 |
| 2012-01-03 | 2011-12-29 | 0.511 | 1,047,540 | +633,726 | 0.46% | 535,568 |
| 2011-12-16 | 2011-12-14 | 0.568 | 413,814 | -3,521 | 0.18% | 235,075 |
| 2011-12-13 | 2011-12-09 | 0.554 | 417,335 | -10,562 | 0.18% | 231,148 |
| 2011-12-12 | 2011-12-08 | 0.561 | 427,897 | -28,166 | 0.19% | 240,037 |
| 2011-12-06 | 2011-12-02 | 0.490 | 456,063 | -211,241 | 0.22% | 223,453 |
| 2011-12-05 | 2011-12-01 | 0.447 | 667,304 | +211,241 | 0.32% | 298,522 |
| 2011-10-25 | 2011-10-21 | 0.347 | 456,063 | -14,082 | 0.24% | 158,036 |
| 2011-10-04 | 2011-09-30 | 0.297 | 470,145 | -183,781 | 0.25% | 139,547 |
| 2011-08-22 | 2011-08-18 | 0.327 | 653,926 | -14,083 | 0.42% | 213,598 |
| 2011-08-11 | 2011-08-09 | 0.285 | 668,009 | -17,603 | 0.42% | 190,686 |
| 2011-06-28 | 2011-06-24 | 0.327 | 685,612 | -7,042 | 0.44% | 223,948 |
| 2011-06-23 | 2011-06-21 | 0.391 | 692,654 | -1,760 | 0.44% | 270,514 |
| 2011-06-21 | 2011-06-17 | 0.391 | 694,414 | -3,521 | 0.44% | 271,202 |
| 2011-06-17 | 2011-06-15 | 0.391 | 697,935 | -13,049,521 | 0.44% | 272,577 |
| 2011-06-02 | 2011-05-31 | 0.296 | 13,747,456 | +13,060,083 | 8.74% | 4,065,653 |
| 2011-06-01 | 2011-05-30 | 0.310 | 687,373 | -663,479 | 0.44% | 212,963 |
| 2011-05-31 | 2011-05-27 | 0.296 | 1,350,852 | +3,550 | 0.43% | 399,499 |
| 2011-05-30 | 2011-05-26 | 0.324 | 1,347,302 | -21,303 | 0.42% | 436,397 |
| 2011-05-19 | 2011-05-17 | 0.324 | 1,368,605 | -5,822 | 0.43% | 443,297 |
| 2011-05-18 | 2011-05-16 | 0.296 | 1,374,427 | +59,647 | 0.43% | 406,471 |
| 2011-05-11 | 2011-05-06 | 0.338 | 1,314,780 | +7,101 | 0.41% | 444,378 |
| 2011-05-05 | 2011-05-03 | 0.366 | 1,307,679 | -19,173 | 0.41% | 478,810 |
| 2011-05-04 | 2011-04-29 | 0.394 | 1,326,852 | -35,504 | 0.42% | 523,202 |
| 2011-04-29 | 2011-04-27 | 0.394 | 1,362,356 | -50,416 | 0.43% | 537,202 |
| 2011-04-28 | 2011-04-26 | 0.408 | 1,412,772 | +235,394 | 0.45% | 576,977 |
| 2011-04-27 | 2011-04-21 | 0.521 | 1,177,378 | +142,017 | 0.37% | 613,488 |
| 2011-04-20 | 2011-04-18 | 0.521 | 1,035,361 | +248,885 | 0.33% | 539,488 |
| 2011-04-19 | 2011-04-15 | 0.535 | 786,476 | +71,009 | 0.25% | 420,879 |
| 2011-04-12 | 2011-04-08 | 0.563 | 715,467 | -141,662 | 0.23% | 403,031 |
| 2011-04-11 | 2011-04-07 | 0.535 | 857,129 | -106,513 | 0.27% | 458,689 |
| 2011-04-08 | 2011-04-06 | 0.507 | 963,642 | +106,513 | 0.30% | 488,548 |
| 2011-04-07 | 2011-04-04 | 0.535 | 857,129 | -71,009 | 0.27% | 458,689 |
| 2011-04-06 | 2011-04-01 | 0.549 | 928,138 | -57,162 | 0.29% | 509,760 |
| 2011-04-04 | 2011-03-31 | 0.521 | 985,300 | -78,109 | 0.31% | 513,404 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,063,409 | -35,505 | 0.34% | 539,128 |
| 2011-03-30 | 2011-03-28 | 0.507 | 1,098,914 | +97,282 | 0.35% | 557,128 |
| 2011-03-29 | 2011-03-25 | 0.507 | 1,001,632 | +106,513 | 0.32% | 507,808 |
| 2011-03-25 | 2011-03-23 | 0.507 | 895,119 | +22,368 | 0.28% | 453,808 |
| 2011-03-24 | 2011-03-22 | 0.507 | 872,751 | +48,641 | 0.28% | 442,468 |
| 2011-03-23 | 2011-03-21 | 0.521 | 824,110 | -161,190 | 0.26% | 429,413 |
| 2011-03-22 | 2011-03-18 | 0.507 | 985,300 | -42,605 | 0.31% | 499,528 |
| 2011-03-21 | 2011-03-17 | 0.493 | 1,027,905 | -120,715 | 0.32% | 506,652 |
| 2011-03-18 | 2011-03-16 | 0.521 | 1,148,620 | -142,017 | 0.36% | 598,504 |
| 2011-03-17 | 2011-03-15 | 0.451 | 1,290,637 | -28,404 | 0.41% | 581,625 |
| 2011-03-16 | 2011-03-14 | 0.465 | 1,319,041 | +56,807 | 0.42% | 613,001 |
| 2011-03-14 | 2011-03-10 | 0.493 | 1,262,234 | -213,026 | 0.40% | 622,152 |
| 2011-03-11 | 2011-03-09 | 0.493 | 1,475,260 | +63,908 | 0.47% | 727,152 |
| 2011-03-10 | 2011-03-08 | 0.507 | 1,411,352 | +71,009 | 0.44% | 715,528 |
| 2011-03-09 | 2011-03-07 | 0.549 | 1,340,343 | -88,761 | 0.42% | 736,155 |
| 2011-03-08 | 2011-03-04 | 0.451 | 1,429,104 | -127,816 | 0.45% | 644,025 |
| 2011-03-04 | 2011-03-02 | 0.437 | 1,556,920 | -28,403 | 0.49% | 679,699 |
| 2011-03-03 | 2011-03-01 | 0.394 | 1,585,323 | -3,551 | 0.50% | 625,122 |
| 2011-03-02 | 2011-02-28 | 0.394 | 1,588,874 | +42,606 | 0.50% | 626,522 |
| 2011-03-01 | 2011-02-25 | 0.394 | 1,546,268 | +35,504 | 0.49% | 609,721 |
| 2011-02-24 | 2011-02-22 | 0.422 | 1,510,764 | +71,009 | 0.48% | 638,273 |
| 2011-02-23 | 2011-02-21 | 0.451 | 1,439,755 | -21,303 | 0.45% | 648,824 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,461,058 | -42,605 | 0.46% | 679,000 |
| 2011-02-21 | 2011-02-17 | 0.437 | 1,503,663 | +53,256 | 0.47% | 656,449 |
| 2011-02-17 | 2011-02-15 | 0.493 | 1,450,407 | +143,438 | 0.46% | 714,902 |
| 2011-02-16 | 2011-02-14 | 0.549 | 1,306,969 | -56,807 | 0.41% | 717,825 |
| 2011-02-14 | 2011-02-10 | 0.535 | 1,363,776 | -14,202 | 0.43% | 729,819 |
| 2011-02-09 | 2011-02-07 | 0.577 | 1,377,978 | +92,311 | 0.43% | 795,637 |
| 2011-02-08 | 2011-02-02 | 0.577 | 1,285,667 | +213,026 | 0.41% | 742,337 |
| 2011-02-07 | 2011-01-31 | 0.563 | 1,072,641 | -71,008 | 0.34% | 604,231 |
| 2011-02-01 | 2011-01-28 | 0.563 | 1,143,649 | +7,101 | 0.36% | 644,231 |
| 2011-01-31 | 2011-01-27 | 0.563 | 1,136,548 | +28,403 | 0.36% | 640,231 |
| 2011-01-28 | 2011-01-26 | 0.577 | 1,108,145 | +115,034 | 0.35% | 639,837 |
| 2011-01-27 | 2011-01-25 | 0.591 | 993,111 | +35,504 | 0.31% | 587,402 |
| 2011-01-26 | 2011-01-24 | 0.634 | 957,607 | -521,913 | 0.30% | 606,860 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,479,520 | -63,908 | 0.47% | 916,774 |
| 2011-01-24 | 2011-01-20 | 0.549 | 1,543,428 | +14,202 | 0.49% | 847,695 |
| 2011-01-21 | 2011-01-19 | 0.563 | 1,529,226 | +14,201 | 0.48% | 861,431 |
| 2011-01-20 | 2011-01-18 | 0.549 | 1,515,025 | +205,926 | 0.48% | 832,095 |
| 2011-01-18 | 2011-01-14 | 0.577 | 1,309,099 | +255,631 | 0.41% | 755,866 |
| 2011-01-17 | 2011-01-13 | 0.563 | 1,053,468 | +35,504 | 0.33% | 593,431 |
| 2011-01-14 | 2011-01-12 | 0.577 | 1,017,964 | +71,009 | 0.32% | 587,767 |
| 2011-01-13 | 2011-01-11 | 0.591 | 946,955 | -66,748 | 0.30% | 560,102 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,013,703 | -78,110 | 0.32% | 628,134 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,091,813 | -145,568 | 0.34% | 661,158 |
| 2011-01-10 | 2011-01-06 | 0.549 | 1,237,381 | +493,511 | 0.39% | 679,605 |
| 2011-01-07 | 2011-01-05 | 0.704 | 743,870 | -305,338 | 0.23% | 523,788 |
| 2011-01-06 | 2011-01-04 | 0.704 | 1,049,208 | +756,243 | 0.33% | 738,789 |
| 2011-01-05 | 2011-01-03 | 0.915 | 292,965 | +161,189 | 0.11% | 268,175 |
| 2011-01-04 | 2010-12-31 | 1.267 | 131,776 | +14,202 | 0.05% | 167,020 |
| 2010-12-29 | 2010-12-24 | 1.648 | 117,574 | -44,025 | 0.05% | 193,725 |
| 2010-12-23 | 2010-12-21 | 1.620 | 161,599 | +8,521 | 0.14% | 261,713 |
| 2010-12-22 | 2010-12-20 | 1.620 | 153,078 | -10,652 | 0.14% | 247,913 |
| 2010-12-21 | 2010-12-17 | 1.718 | 163,730 | +7,811 | 0.15% | 281,305 |
| 2010-12-20 | 2010-12-16 | 1.746 | 155,919 | +7,101 | 0.14% | 272,276 |
| 2010-12-17 | 2010-12-15 | 1.901 | 148,818 | +26,273 | 0.15% | 282,929 |
| 2010-11-15 | 2010-11-11 | 2.859 | 122,545 | -4,260 | 0.13% | 350,332 |
| 2010-11-12 | 2010-11-10 | 3.211 | 126,805 | -6,036 | 0.13% | 407,155 |
| 2010-11-10 | 2010-11-08 | 2.563 | 132,841 | -1,065 | 0.14% | 340,480 |
| 2010-11-08 | 2010-11-04 | 2.563 | 133,906 | +17,752 | 0.14% | 343,210 |
| 2010-11-05 | 2010-11-03 | 2.535 | 116,154 | +3,551 | 0.12% | 294,439 |
| 2010-10-25 | 2010-10-21 | 2.774 | 112,603 | -7,101 | 0.12% | 312,396 |
| 2010-10-21 | 2010-10-19 | 2.732 | 119,704 | +7,811 | 0.12% | 327,039 |
| 2010-10-15 | 2010-10-13 | 2.464 | 111,893 | -10,652 | 0.12% | 275,759 |
| 2010-10-13 | 2010-10-11 | 2.464 | 122,545 | -28,403 | 0.13% | 302,011 |
| 2010-10-11 | 2010-10-07 | 2.929 | 150,948 | +14,202 | 0.16% | 442,160 |
| 2010-10-08 | 2010-10-06 | 2.929 | 136,746 | +14,201 | 0.14% | 400,559 |
| 2010-10-06 | 2010-10-04 | 3.070 | 122,545 | -13,491 | 0.13% | 376,219 |
| 2010-10-05 | 2010-09-30 | 3.000 | 136,036 | +21,302 | 0.14% | 408,058 |
| 2010-09-28 | 2010-09-24 | 3.126 | 114,734 | -14,201 | 0.14% | 358,702 |
| 2010-09-27 | 2010-09-22 | 3.155 | 128,935 | -5,681 | 0.16% | 406,731 |
| 2010-09-24 | 2010-09-21 | 3.169 | 134,616 | +13,492 | 0.17% | 426,548 |
| 2010-09-22 | 2010-09-20 | 3.169 | 121,124 | -569 | 0.15% | 383,797 |
| 2010-09-21 | 2010-09-17 | 3.225 | 121,693 | -13,491 | 0.15% | 392,455 |
| 2010-09-20 | 2010-09-16 | 3.126 | 135,184 | +31,244 | 0.17% | 422,636 |
| 2010-09-17 | 2010-09-15 | 3.211 | 103,940 | +16,048 | 0.13% | 333,738 |
| 2010-09-16 | 2010-09-14 | 3.239 | 87,892 | +6,035 | 0.11% | 284,686 |
| 2010-09-15 | 2010-09-13 | 2.986 | 81,857 | +3,196 | 0.10% | 244,388 |
| 2010-09-07 | 2010-09-03 | 3.028 | 78,661 | +2,130 | 0.10% | 238,170 |
| 2010-08-31 | 2010-08-27 | 2.436 | 76,531 | -1,420 | 0.09% | 186,454 |
| 2010-08-24 | 2010-08-20 | 3.507 | 77,951 | -818,015 | 0.12% | 273,344 |
| 2010-08-10 | 2010-08-06 | 4.506 | 895,966 | +806,369 | 1.33% | 4,037,664 |
| 2010-08-09 | 2010-08-05 | 4.366 | 89,597 | +7,101 | 0.13% | 391,150 |
| 2010-08-06 | 2010-08-04 | 4.929 | 82,496 | -5,112 | 0.12% | 406,621 |
| 2010-08-05 | 2010-08-03 | 4.788 | 87,608 | +2,272 | 0.13% | 419,480 |
| 2010-08-04 | 2010-08-02 | 5.070 | 85,336 | -5,681 | 0.13% | 432,637 |
| 2010-08-03 | 2010-07-30 | 5.211 | 91,017 | -4,828 | 0.14% | 474,256 |
| 2010-08-02 | 2010-07-29 | 5.351 | 95,845 | -2,273 | 0.14% | 512,911 |
| 2010-07-30 | 2010-07-28 | 4.647 | 98,118 | +12,214 | 0.15% | 455,986 |
| 2010-07-29 | 2010-07-27 | 4.506 | 85,904 | -8,805 | 0.13% | 387,126 |
| 2010-07-28 | 2010-07-26 | 3.802 | 94,709 | +2,272 | 0.14% | 360,117 |
| 2010-07-27 | 2010-07-23 | 3.943 | 92,437 | -6,533 | 0.14% | 364,496 |
| 2010-07-23 | 2010-07-21 | 3.802 | 98,970 | +7,101 | 0.15% | 376,319 |
| 2010-07-22 | 2010-07-20 | 3.943 | 91,869 | -2,840 | 0.14% | 362,256 |
| 2010-07-21 | 2010-07-19 | 3.802 | 94,709 | +568 | 0.14% | 360,117 |
| 2010-07-20 | 2010-07-16 | 3.943 | 94,141 | -3,125 | 0.14% | 371,215 |
| 2010-07-19 | 2010-07-15 | 4.366 | 97,266 | -7,100 | 0.14% | 424,631 |
| 2010-07-16 | 2010-07-14 | 4.506 | 104,366 | -1,137 | 0.15% | 470,325 |
| 2010-07-15 | 2010-07-13 | 4.506 | 105,503 | +7,101 | 0.16% | 475,448 |
| 2010-07-13 | 2010-07-09 | 4.788 | 98,402 | -7,669 | 0.15% | 471,163 |
| 2010-07-08 | 2010-07-06 | 5.351 | 106,071 | -2,556 | 0.16% | 567,635 |
| 2010-07-07 | 2010-07-05 | 4.929 | 108,627 | -8,237 | 0.17% | 535,420 |
| 2010-07-06 | 2010-07-02 | 6.901 | 116,864 | -852 | 0.18% | 806,428 |
| 2010-07-02 | 2010-06-29 | 7.182 | 117,716 | -852 | 0.18% | 845,462 |
| 2010-06-30 | 2010-06-28 | 7.041 | 118,568 | +7,101 | 0.18% | 834,884 |
| 2010-06-28 | 2010-06-24 | 7.464 | 111,467 | -12,498 | 0.17% | 831,976 |
| 2010-06-25 | 2010-06-23 | 7.746 | 123,965 | -284 | 0.19% | 960,175 |
| 2010-06-24 | 2010-06-22 | 8.168 | 124,249 | -10,793 | 0.19% | 1,014,868 |
| 2010-06-23 | 2010-06-21 | 6.760 | 135,042 | +43,741 | 0.21% | 912,849 |
| 2010-06-22 | 2010-06-18 | 8.027 | 91,301 | +23,859 | 0.14% | 732,890 |
| 2010-06-21 | 2010-06-17 | 11.125 | 67,442 | +1,420 | 0.10% | 750,319 |
| 2010-06-18 | 2010-06-15 | 11.548 | 66,022 | -3,976 | 0.10% | 762,415 |
| 2010-06-17 | 2010-06-14 | 10.562 | 69,998 | +1,420 | 0.13% | 739,325 |
| 2010-06-15 | 2010-06-11 | 10.421 | 68,578 | +568 | 0.13% | 714,669 |
| 2010-06-10 | 2010-06-08 | 11.125 | 68,010 | -568 | 0.13% | 756,639 |
| 2010-06-04 | 2010-06-02 | 11.125 | 68,578 | +852 | 0.13% | 762,958 |
| 2010-06-01 | 2010-05-28 | 11.830 | 67,726 | -852 | 0.13% | 801,168 |
| 2010-05-31 | 2010-05-27 | 11.407 | 68,578 | +2,840 | 0.13% | 782,273 |
| 2010-05-28 | 2010-05-26 | 9.999 | 65,738 | +1,420 | 0.13% | 657,300 |
| 2010-05-27 | 2010-05-25 | 10.140 | 64,318 | -5,964 | 0.12% | 652,159 |
| 2010-05-26 | 2010-05-24 | 10.562 | 70,282 | +8,482 | 0.14% | 742,325 |
| 2010-05-25 | 2010-05-20 | 9.858 | 61,800 | -7,385 | 0.12% | 609,221 |
| 2010-05-24 | 2010-05-19 | 11.407 | 69,185 | -2,556 | 0.13% | 789,197 |
| 2010-05-20 | 2010-05-18 | 11.970 | 71,741 | -1,137 | 0.14% | 858,766 |
| 2010-05-19 | 2010-05-17 | 12.393 | 72,878 | -2,840 | 0.14% | 903,166 |
| 2010-05-17 | 2010-05-13 | 13.519 | 75,718 | -13,918 | 0.15% | 1,023,668 |
| 2010-05-14 | 2010-05-12 | 13.660 | 89,636 | +7,953 | 0.17% | 1,224,455 |
| 2010-05-13 | 2010-05-11 | 13.379 | 81,683 | +6,533 | 0.16% | 1,092,808 |
| 2010-05-12 | 2010-05-10 | 14.505 | 75,150 | -3,976 | 0.14% | 1,090,071 |
| 2010-05-11 | 2010-05-07 | 12.675 | 79,126 | -1,705 | 0.15% | 1,002,883 |
| 2010-05-10 | 2010-05-06 | 12.252 | 80,831 | +284 | 0.16% | 990,344 |
| 2010-05-07 | 2010-05-05 | 12.956 | 80,547 | +11,930 | 0.15% | 1,043,580 |
| 2010-05-06 | 2010-05-04 | 14.224 | 68,617 | -1,136 | 0.13% | 975,982 |
| 2010-05-05 | 2010-05-03 | 14.646 | 69,753 | -23,859 | 0.13% | 1,021,609 |
| 2010-05-03 | 2010-04-29 | 17.040 | 93,612 | +7,101 | 0.18% | 1,595,165 |
| 2010-04-30 | 2010-04-28 | 18.871 | 86,511 | +2,272 | 0.17% | 1,632,544 |
| 2010-04-29 | 2010-04-27 | 19.716 | 84,239 | -4,545 | 0.16% | 1,660,848 |
| 2010-04-28 | 2010-04-26 | 20.138 | 88,784 | -36,356 | 0.17% | 1,787,967 |
| 2010-04-27 | 2010-04-23 | 20.702 | 125,140 | +36,925 | 0.24% | 2,590,611 |
| 2010-04-26 | 2010-04-22 | 19.716 | 88,215 | +3,408 | 0.17% | 1,739,238 |
| 2010-04-23 | 2010-04-21 | 19.575 | 84,807 | +18,462 | 0.16% | 1,660,103 |
| 2010-04-22 | 2010-04-20 | 21.265 | 66,345 | -3,124 | 0.13% | 1,410,827 |
| 2010-04-21 | 2010-04-19 | 18.308 | 69,469 | +8,521 | 0.13% | 1,271,812 |
| 2010-04-20 | 2010-04-16 | 17.322 | 60,948 | -284 | 0.12% | 1,055,731 |
| 2010-04-19 | 2010-04-15 | 18.026 | 61,232 | +24,995 | 0.12% | 1,103,766 |
| 2010-04-16 | 2010-04-14 | 18.730 | 36,237 | -21,871 | 0.07% | 678,723 |
| 2010-04-15 | 2010-04-13 | 14.646 | 58,108 | +4,260 | 0.11% | 851,056 |
| 2010-04-14 | 2010-04-12 | 14.646 | 53,848 | -1,136 | 0.10% | 788,663 |
| 2010-04-13 | 2010-04-09 | 14.224 | 54,984 | +4,829 | 0.11% | 782,071 |
| 2010-04-12 | 2010-04-08 | 14.224 | 50,155 | -15,906 | 0.10% | 713,385 |
| 2010-04-09 | 2010-04-07 | 12.534 | 66,061 | +1,136 | 0.13% | 827,988 |
| 2010-04-01 | 2010-03-30 | 12.534 | 64,925 | -1,420 | 0.12% | 813,749 |
| 2010-03-30 | 2010-03-26 | 12.393 | 66,345 | +3,408 | 0.13% | 822,204 |
| 2010-03-29 | 2010-03-25 | 12.534 | 62,937 | -284 | 0.12% | 788,832 |
| 2010-03-26 | 2010-03-24 | 12.815 | 63,221 | -3,408 | 0.12% | 810,198 |
| 2010-03-25 | 2010-03-23 | 12.534 | 66,629 | -1,988 | 0.13% | 835,107 |
| 2010-03-23 | 2010-03-19 | 12.675 | 68,617 | -569 | 0.13% | 869,687 |
| 2010-03-22 | 2010-03-18 | 12.252 | 69,186 | +1,421 | 0.13% | 847,669 |
| 2010-03-18 | 2010-03-16 | 12.534 | 67,765 | +852 | 0.13% | 849,345 |
| 2010-03-15 | 2010-03-11 | 13.097 | 66,913 | +1,420 | 0.13% | 876,359 |
| 2010-03-12 | 2010-03-10 | 13.238 | 65,493 | +1,704 | 0.13% | 866,985 |
| 2010-03-11 | 2010-03-09 | 13.097 | 63,789 | +852 | 0.12% | 835,444 |
| 2010-03-10 | 2010-03-08 | 13.238 | 62,937 | -5,964 | 0.12% | 833,149 |
| 2010-03-09 | 2010-03-05 | 12.393 | 68,901 | -16,190 | 0.13% | 853,880 |
| 2010-03-08 | 2010-03-04 | 10.844 | 85,091 | +5,680 | 0.16% | 922,705 |
| 2010-03-04 | 2010-03-02 | 11.125 | 79,411 | -2,272 | 0.15% | 883,479 |
| 2010-03-03 | 2010-03-01 | 10.985 | 81,683 | -1,420 | 0.16% | 897,253 |
| 2010-03-02 | 2010-02-26 | 11.125 | 83,103 | +6,533 | 0.16% | 924,554 |
| 2010-03-01 | 2010-02-25 | 11.266 | 76,570 | +2,556 | 0.15% | 862,655 |
| 2010-02-26 | 2010-02-24 | 11.407 | 74,014 | +3,976 | 0.14% | 844,282 |
| 2010-02-25 | 2010-02-23 | 11.407 | 70,038 | -1,420 | 0.13% | 798,928 |
| 2010-02-24 | 2010-02-22 | 11.407 | 71,458 | +1,420 | 0.14% | 815,126 |
| 2010-02-22 | 2010-02-18 | 11.266 | 70,038 | -7,100 | 0.13% | 789,064 |
| 2010-02-17 | 2010-02-11 | 11.830 | 77,138 | -2,841 | 0.15% | 912,507 |
| 2010-02-12 | 2010-02-10 | 11.125 | 79,979 | +2,841 | 0.15% | 889,799 |
| 2010-02-11 | 2010-02-09 | 10.985 | 77,138 | +1,136 | 0.15% | 847,328 |
| 2010-02-09 | 2010-02-05 | 11.266 | 76,002 | -1,421 | 0.15% | 856,256 |
| 2010-02-08 | 2010-02-04 | 11.830 | 77,423 | -5,680 | 0.15% | 915,879 |
| 2010-02-05 | 2010-02-03 | 11.689 | 83,103 | -568 | 0.16% | 971,367 |
| 2010-02-03 | 2010-02-01 | 11.689 | 83,671 | +2,840 | 0.16% | 978,006 |
| 2010-02-01 | 2010-01-28 | 11.830 | 80,831 | -3,692 | 0.16% | 956,194 |
| 2010-01-29 | 2010-01-27 | 11.548 | 84,523 | +3,692 | 0.16% | 976,062 |
| 2010-01-28 | 2010-01-26 | 11.689 | 80,831 | -22,439 | 0.16% | 944,810 |
| 2010-01-27 | 2010-01-25 | 11.407 | 103,270 | +2,841 | 0.20% | 1,178,007 |
| 2010-01-26 | 2010-01-22 | 11.548 | 100,429 | -9,089 | 0.19% | 1,159,743 |
| 2010-01-25 | 2010-01-21 | 11.689 | 109,518 | +5,964 | 0.21% | 1,280,125 |
| 2010-01-22 | 2010-01-20 | 11.970 | 103,554 | -1,420 | 0.20% | 1,239,580 |
| 2010-01-21 | 2010-01-19 | 12.111 | 104,974 | -9,657 | 0.20% | 1,271,361 |
| 2010-01-20 | 2010-01-18 | 11.830 | 114,631 | +3,124 | 0.22% | 1,356,032 |
| 2010-01-19 | 2010-01-15 | 12.252 | 111,507 | +568 | 0.21% | 1,366,187 |
| 2010-01-18 | 2010-01-14 | 12.252 | 110,939 | +10,794 | 0.21% | 1,359,228 |
| 2010-01-15 | 2010-01-13 | 12.675 | 100,145 | -852 | 0.19% | 1,269,289 |
| 2010-01-14 | 2010-01-12 | 12.815 | 100,997 | -5,965 | 0.19% | 1,294,311 |
| 2010-01-13 | 2010-01-11 | 12.956 | 106,962 | +2,840 | 0.21% | 1,385,817 |
| 2010-01-12 | 2010-01-08 | 12.956 | 104,122 | +10,794 | 0.20% | 1,349,022 |
| 2010-01-11 | 2010-01-07 | 12.393 | 93,328 | +5,396 | 0.18% | 1,156,600 |
| 2010-01-08 | 2010-01-06 | 13.238 | 87,932 | -6,533 | 0.17% | 1,164,028 |
| 2010-01-07 | 2010-01-05 | 12.393 | 94,465 | +2,557 | 0.18% | 1,170,691 |
| 2010-01-06 | 2010-01-04 | 12.393 | 91,908 | -8,521 | 0.18% | 1,139,002 |
| 2010-01-05 | 2009-12-31 | 10.703 | 100,429 | -4,545 | 0.19% | 1,074,883 |
| 2010-01-04 | 2009-12-29 | 9.999 | 104,974 | -5,965 | 0.20% | 1,049,612 |
| 2009-12-30 | 2009-12-28 | 10.421 | 110,939 | +3,693 | 0.21% | 1,156,125 |
| 2009-12-29 | 2009-12-24 | 9.999 | 107,246 | +10,225 | 0.21% | 1,072,329 |
| 2009-12-28 | 2009-12-22 | 10.421 | 97,021 | -15,906 | 0.19% | 1,011,081 |
| 2009-12-23 | 2009-12-21 | 10.562 | 112,927 | +19,030 | 0.22% | 1,192,745 |
| 2009-12-22 | 2009-12-18 | 9.576 | 93,897 | -2,272 | 0.18% | 899,185 |
| 2009-12-21 | 2009-12-17 | 9.013 | 96,169 | -1,704 | 0.18% | 866,770 |
| 2009-12-18 | 2009-12-16 | 9.295 | 97,873 | +14,486 | 0.19% | 909,694 |
| 2009-12-17 | 2009-12-15 | 9.858 | 83,387 | -21,871 | 0.23% | 822,025 |
| 2009-12-16 | 2009-12-14 | 10.985 | 105,258 | +16,758 | 0.28% | 1,156,214 |
| 2009-12-15 | 2009-12-11 | 10.703 | 88,500 | +30,676 | 0.24% | 947,208 |
| 2009-12-14 | 2009-12-10 | 14.083 | 57,824 | +28,971 | 0.16% | 814,323 |
| 2009-12-11 | 2009-12-09 | 17.744 | 28,853 | +16,190 | 0.08% | 511,977 |
| 2009-12-10 | 2009-12-08 | 24.786 | 12,663 | +9,658 | 0.03% | 313,861 |
| 2009-12-03 | 2009-12-01 | 44.361 | 3,005 | -1,989 | 0.21% | 133,304 |
| 2009-12-02 | 2009-11-30 | 34.925 | 4,994 | +1,705 | 0.34% | 174,417 |
| 2009-12-01 | 2009-11-27 | 42.953 | 3,289 | +568 | 0.23% | 141,271 |
| 2009-11-30 | 2009-11-26 | 52.106 | 2,721 | +284 | 0.19% | 141,781 |
| 2009-11-26 | 2009-11-24 | 64.077 | 2,437 | -284 | 0.17% | 156,155 |
| 2009-11-25 | 2009-11-23 | 60.556 | 2,721 | -341 | 0.19% | 164,773 |
| 2009-11-24 | 2009-11-20 | 64.781 | 3,062 | -852 | 0.21% | 198,359 |
| 2009-11-23 | 2009-11-19 | 66.189 | 3,914 | +284 | 0.27% | 259,064 |
| 2009-11-20 | 2009-11-18 | 69.006 | 3,630 | +909 | 0.25% | 250,491 |
| 2009-11-19 | 2009-11-17 | 69.710 | 2,721 | +1,420 | 0.19% | 189,680 |
| 2009-11-18 | 2009-11-16 | 64.077 | 1,301 | +284 | 0.09% | 83,364 |
| 2009-11-17 | 2009-11-13 | 69.006 | 1,017 | -284 | 0.07% | 70,179 |
| 2009-11-16 | 2009-11-12 | 71.822 | 1,301 | +856 | 0.09% | 93,441 |
| 2009-11-13 | 2009-11-11 | 84.497 | 445 | -284 | 0.03% | 37,601 |
| 2009-11-11 | 2009-11-09 | 70.414 | 729 | -568 | 0.05% | 51,332 |
| 2009-11-05 | 2009-11-03 | 54.219 | 1,297 | -852 | 0.10% | 70,322 |
| 2009-11-04 | 2009-11-02 | 38.728 | 2,149 | -568 | 0.17% | 83,226 |
| 2009-10-19 | 2009-10-15 | 29.574 | 2,717 | +1,420 | 0.21% | 80,352 |
| 2009-09-08 | 2009-09-04 | 41.544 | 1,297 | +568 | 0.14% | 53,883 |
| 2009-07-28 | 2009-07-24 | 36.615 | 729 | -284 | 0.08% | 26,693 |
| 2009-07-24 | 2009-07-22 | 34.644 | 1,013 | -568 | 0.11% | 35,094 |
| 2009-07-21 | 2009-07-17 | 35.207 | 1,581 | +284 | 0.17% | 55,662 |
| 2009-07-14 | 2009-07-10 | 36.615 | 1,297 | +568 | 0.14% | 47,490 |
| 2009-06-12 | 2009-06-10 | 52.810 | 729 | +568 | 0.08% | 38,499 |
| 2009-06-11 | 2009-06-09 | 41.544 | 161 | -142 | 0.02% | 6,689 |
| 2009-06-04 | 2009-06-02 | 38.024 | 303 | -85 | 0.03% | 11,521 |
| 2009-05-26 | 2009-05-22 | 34.503 | 388 | -2,072 | 0.04% | 13,387 |
| 2009-05-12 | 2009-05-08 | 36.615 | 2,460 | +2,214 | 0.27% | 90,074 |
| 2009-04-30 | 2009-04-28 | 36.615 | 246 | +85 | 0.03% | 9,007 |
| 2009-04-28 | 2009-04-24 | 32.390 | 161 | -71 | 0.02% | 5,215 |
| 2009-04-08 | 2009-04-06 | 32.390 | 232 | -284 | 0.03% | 7,515 |
| 2009-02-18 | 2009-02-16 | 38.024 | 516 | -1,988 | 0.06% | 19,620 |
| 2009-02-17 | 2009-02-13 | 32.390 | 2,504 | -710 | 0.28% | 81,106 |
| 2009-02-13 | 2009-02-11 | 29.574 | 3,214 | +2,556 | 0.36% | 95,050 |
| 2009-02-12 | 2009-02-10 | 33.799 | 658 | +497 | 0.07% | 22,240 |
| 2009-01-29 | 2009-01-22 | 60.556 | 161 | -170 | 0.18% | 9,750 |
| 2009-01-20 | 2009-01-16 | 56.331 | 331 | -213 | 0.37% | 18,646 |
| 2009-01-12 | 2009-01-08 | 64.781 | 544 | +213 | 0.61% | 35,241 |
| 2009-01-07 | 2009-01-05 | 58.866 | 331 | -129 | 0.37% | 19,485 |
| 2008-12-23 | 2008-12-19 | 58.866 | 460 | +40 | 0.37% | 27,078 |
| 2008-12-15 | 2008-12-11 | 79.165 | 420 | +236 | 0.34% | 33,249 |
| 2008-07-17 | 2008-07-15 | 842.394 | 184 | -1,654 | 0.15% | 155,000 |
| 2008-07-03 | 2008-06-30 | 984.484 | 1,838 | +1,654 | 1.48% | 1,809,482 |
| 2008-02-29 | 2008-02-27 | 1248.366 | 184 | -7 | 0.18% | 229,699 |
| 2008-01-16 | 2008-01-14 | 1014.932 | 191 | -1 | 0.46% | 193,852 |
| 2007-12-07 | 2007-12-05 | 1116.425 | 192 | +10 | 0.46% | 214,354 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 182 | +65 | 0.49% | 284,465 |
| 2007-10-03 | 2007-09-28 | 1715.235 | 117 | -19 | 0.48% | 200,683 |
| 2007-09-19 | 2007-09-17 | 1816.728 | 136 | +3 | 0.55% | 247,075 |
| 2007-09-17 | 2007-09-13 | 1806.579 | 133 | +1 | 0.54% | 240,275 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 132 | -14 | 0.54% | 252,394 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 146 | -5 | 0.54% | 427,426 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 151 | -7 | 0.55% | 448,972 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 158 | -11 | 0.58% | 477,012 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 169 | -29 | 0.62% | 494,761 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 198 | -6 | 0.73% | 561,546 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 204 | 0.75% | 550,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy