History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 18,707,167 +0 0.51% 187,072
2025-10-13 2025-10-09 0.010 18,707,167 +0 0.51% 187,072
2025-10-10 2025-10-08 0.010 18,707,167 +0 0.51% 187,072
2025-10-09 2025-10-06 0.010 18,707,167 +0 0.51% 187,072
2025-10-08 2025-10-03 0.010 18,707,167 +0 0.51% 187,072
2025-10-06 2025-10-02 0.010 18,707,167 +0 0.51% 187,072
2025-10-03 2025-09-30 0.010 18,707,167 +0 0.51% 187,072
2025-10-02 2025-09-29 0.010 18,707,167 +0 0.51% 187,072
2025-09-30 2025-09-26 0.010 18,707,167 +0 0.51% 187,072
2025-09-29 2025-09-25 0.010 18,707,167 +0 0.51% 187,072
2025-09-26 2025-09-24 0.010 18,707,167 +0 0.51% 187,072
2025-09-25 2025-09-23 0.010 18,707,167 +0 0.51% 187,072
2025-09-24 2025-09-22 0.010 18,707,167 +0 0.51% 187,072
2025-09-23 2025-09-19 0.010 18,707,167 +0 0.51% 187,072
2025-09-22 2025-09-18 0.010 18,707,167 +0 0.51% 187,072
2025-09-19 2025-09-17 0.010 18,707,167 +0 0.51% 187,072
2025-09-18 2025-09-16 0.010 18,707,167 +0 0.51% 187,072
2025-09-17 2025-09-15 0.010 18,707,167 +0 0.51% 187,072
2025-09-16 2025-09-12 0.010 18,707,167 +0 0.51% 187,072
2025-09-15 2025-09-11 0.010 18,707,167 +0 0.51% 187,072
2025-09-12 2025-09-10 0.010 18,707,167 +0 0.51% 187,072
2025-09-11 2025-09-09 0.010 18,707,167 +0 0.51% 187,072
2025-09-10 2025-09-08 0.010 18,707,167 +0 0.51% 187,072
2025-09-09 2025-09-05 0.010 18,707,167 +0 0.51% 187,072
2025-09-08 2025-09-04 0.010 18,707,167 +0 0.51% 187,072
2025-09-05 2025-09-03 0.010 18,707,167 +0 0.51% 187,072
2025-09-04 2025-09-02 0.010 18,707,167 +0 0.51% 187,072
2025-09-03 2025-09-01 0.010 18,707,167 +0 0.51% 187,072
2025-09-02 2025-08-29 0.010 18,707,167 +0 0.51% 187,072
2025-09-01 2025-08-28 0.010 18,707,167 +0 0.51% 187,072
2025-08-29 2025-08-27 0.010 18,707,167 +0 0.51% 187,072
2025-08-28 2025-08-26 0.010 18,707,167 +0 0.51% 187,072
2025-08-27 2025-08-25 0.010 18,707,167 +0 0.51% 187,072
2025-08-26 2025-08-22 0.010 18,707,167 +0 0.51% 187,072
2025-08-25 2025-08-21 0.010 18,707,167 +0 0.51% 187,072
2025-08-22 2025-08-20 0.010 18,707,167 +0 0.51% 187,072
2025-08-21 2025-08-19 0.010 18,707,167 +0 0.51% 187,072
2025-08-20 2025-08-18 0.010 18,707,167 +0 0.51% 187,072
2025-08-19 2025-08-15 0.010 18,707,167 +0 0.51% 187,072
2025-08-18 2025-08-14 0.010 18,707,167 +0 0.51% 187,072
2025-08-15 2025-08-13 0.010 18,707,167 +0 0.51% 187,072
2025-08-14 2025-08-12 0.010 18,707,167 +0 0.51% 187,072
2025-08-13 2025-08-11 0.010 18,707,167 +0 0.51% 187,072
2025-08-12 2025-08-08 0.010 18,707,167 +0 0.51% 187,072
2025-08-11 2025-08-07 0.010 18,707,167 +0 0.51% 187,072
2025-08-08 2025-08-06 0.010 18,707,167 +0 0.51% 187,072
2025-08-07 2025-08-05 0.010 18,707,167 +0 0.51% 187,072
2025-08-06 2025-08-04 0.010 18,707,167 +0 0.51% 187,072
2025-08-05 2025-08-01 0.010 18,707,167 +0 0.51% 187,072
2025-08-04 2025-07-31 0.010 18,707,167 +0 0.51% 187,072
2025-08-01 2025-07-30 0.010 18,707,167 +0 0.51% 187,072
2025-07-31 2025-07-29 0.010 18,707,167 +0 0.51% 187,072
2025-07-30 2025-07-28 0.010 18,707,167 +0 0.51% 187,072
2025-07-29 2025-07-25 0.010 18,707,167 +0 0.51% 187,072
2025-07-28 2025-07-24 0.010 18,707,167 +0 0.51% 187,072
2025-07-25 2025-07-23 0.010 18,707,167 +0 0.51% 187,072
2025-07-24 2025-07-22 0.010 18,707,167 +0 0.51% 187,072
2025-07-23 2025-07-21 0.010 18,707,167 +0 0.51% 187,072
2025-07-22 2025-07-18 0.010 18,707,167 +0 0.51% 187,072
2025-07-21 2025-07-17 0.010 18,707,167 +0 0.51% 187,072
2025-07-18 2025-07-16 0.010 18,707,167 +0 0.51% 187,072
2025-07-17 2025-07-15 0.010 18,707,167 +0 0.51% 187,072
2025-07-16 2025-07-14 0.010 18,707,167 +0 0.51% 187,072
2025-07-15 2025-07-11 0.010 18,707,167 +0 0.51% 187,072
2025-07-14 2025-07-10 0.010 18,707,167 +0 0.51% 187,072
2025-07-11 2025-07-09 0.010 18,707,167 +0 0.51% 187,072
2025-07-10 2025-07-08 0.010 18,707,167 +0 0.51% 187,072
2025-07-09 2025-07-07 0.010 18,707,167 +0 0.51% 187,072
2025-07-08 2025-07-04 0.010 18,707,167 +0 0.51% 187,072
2025-07-07 2025-07-03 0.010 18,707,167 +0 0.51% 187,072
2025-07-04 2025-07-02 0.010 18,707,167 +0 0.51% 187,072
2025-07-03 2025-06-30 0.010 18,707,167 +0 0.51% 187,072
2025-07-02 2025-06-27 0.010 18,707,167 +0 0.51% 187,072
2025-06-30 2025-06-26 0.010 18,707,167 +0 0.51% 187,072
2025-06-27 2025-06-25 0.010 18,707,167 +0 0.51% 187,072
2025-06-26 2025-06-24 0.010 18,707,167 +0 0.51% 187,072
2025-06-25 2025-06-23 0.010 18,707,167 +0 0.51% 187,072
2025-06-24 2025-06-20 0.010 18,707,167 +0 0.51% 187,072
2025-06-23 2025-06-19 0.010 18,707,167 +0 0.51% 187,072
2025-06-20 2025-06-18 0.010 18,707,167 +0 0.51% 187,072
2025-06-19 2025-06-17 0.010 18,707,167 +0 0.51% 187,072
2025-06-18 2025-06-16 0.010 18,707,167 +0 0.51% 187,072
2025-06-17 2025-06-13 0.010 18,707,167 +0 0.51% 187,072
2025-06-16 2025-06-12 0.010 18,707,167 +0 0.51% 187,072
2025-06-13 2025-06-11 0.010 18,707,167 +0 0.51% 187,072
2025-06-12 2025-06-10 0.010 18,707,167 +0 0.51% 187,072
2025-06-11 2025-06-09 0.010 18,707,167 +0 0.51% 187,072
2025-06-10 2025-06-06 0.010 18,707,167 +0 0.51% 187,072
2025-06-09 2025-06-05 0.010 18,707,167 +0 0.51% 187,072
2025-06-06 2025-06-04 0.010 18,707,167 +0 0.51% 187,072
2025-06-05 2025-06-03 0.010 18,707,167 +0 0.51% 187,072
2025-06-04 2025-06-02 0.010 18,707,167 +0 0.51% 187,072
2025-06-03 2025-05-30 0.010 18,707,167 +0 0.51% 187,072
2025-06-02 2025-05-29 0.010 18,707,167 +0 0.51% 187,072
2025-05-30 2025-05-28 0.010 18,707,167 +0 0.51% 187,072
2025-05-29 2025-05-27 0.010 18,707,167 +0 0.51% 187,072
2025-05-28 2025-05-26 0.010 18,707,167 +0 0.51% 187,072
2025-05-27 2025-05-23 0.010 18,707,167 +0 0.51% 187,072
2025-05-26 2025-05-22 0.010 18,707,167 +0 0.51% 187,072
2025-05-23 2025-05-21 0.010 18,707,167 +0 0.51% 187,072
2025-05-22 2025-05-20 0.010 18,707,167 +0 0.51% 187,072
2025-05-21 2025-05-19 0.010 18,707,167 +0 0.51% 187,072
2025-05-20 2025-05-16 0.010 18,707,167 +0 0.51% 187,072
2025-05-19 2025-05-15 0.010 18,707,167 +0 0.51% 187,072
2025-05-16 2025-05-14 0.010 18,707,167 +0 0.51% 187,072
2025-05-15 2025-05-13 0.010 18,707,167 +0 0.51% 187,072
2025-05-14 2025-05-12 0.010 18,707,167 +0 0.51% 187,072
2025-05-13 2025-05-09 0.010 18,707,167 +0 0.51% 187,072
2025-05-12 2025-05-08 0.010 18,707,167 +0 0.51% 187,072
2025-05-09 2025-05-07 0.010 18,707,167 +0 0.51% 187,072
2025-05-08 2025-05-06 0.010 18,707,167 +0 0.51% 187,072
2025-05-07 2025-05-02 0.010 18,707,167 +0 0.51% 187,072
2025-05-06 2025-04-30 0.010 18,707,167 +0 0.51% 187,072
2025-05-02 2025-04-29 0.010 18,707,167 +0 0.51% 187,072
2025-04-30 2025-04-28 0.010 18,707,167 +0 0.51% 187,072
2025-04-29 2025-04-25 0.010 18,707,167 +0 0.51% 187,072
2025-04-28 2025-04-24 0.010 18,707,167 +0 0.51% 187,072
2025-04-25 2025-04-23 0.010 18,707,167 +0 0.51% 187,072
2025-04-24 2025-04-22 0.010 18,707,167 +0 0.51% 187,072
2025-04-23 2025-04-17 0.010 18,707,167 +0 0.51% 187,072
2025-04-22 2025-04-16 0.010 18,707,167 +0 0.51% 187,072
2025-04-17 2025-04-15 0.010 18,707,167 +0 0.51% 187,072
2025-04-16 2025-04-14 0.010 18,707,167 +0 0.51% 187,072
2025-04-15 2025-04-11 0.010 18,707,167 +0 0.51% 187,072
2025-04-14 2025-04-10 0.010 18,707,167 +0 0.51% 187,072
2025-04-11 2025-04-09 0.010 18,707,167 +0 0.51% 187,072
2025-04-10 2025-04-08 0.010 18,707,167 +0 0.51% 187,072
2025-04-09 2025-04-07 0.010 18,707,167 +0 0.51% 187,072
2025-04-08 2025-04-03 0.010 18,707,167 +0 0.51% 187,072
2025-04-07 2025-04-02 0.010 18,707,167 +0 0.51% 187,072
2025-04-03 2025-04-01 0.011 18,707,167 +0 0.51% 205,779
2025-04-02 2025-03-31 0.011 18,707,167 +0 0.51% 205,779
2025-04-01 2025-03-28 0.011 18,707,167 +0 0.51% 205,779
2025-03-31 2025-03-27 0.010 18,707,167 +0 0.51% 187,072
2025-03-28 2025-03-26 0.011 18,707,167 +0 0.51% 205,779
2025-03-27 2025-03-25 0.010 18,707,167 +0 0.51% 187,072
2025-03-26 2025-03-24 0.010 18,707,167 +0 0.51% 187,072
2025-03-25 2025-03-21 0.011 18,707,167 +0 0.51% 205,779
2025-03-24 2025-03-20 0.011 18,707,167 +0 0.51% 205,779
2025-03-21 2025-03-19 0.011 18,707,167 +0 0.51% 205,779
2025-03-20 2025-03-18 0.011 18,707,167 +0 0.51% 205,779
2025-03-19 2025-03-17 0.010 18,707,167 +0 0.51% 187,072
2025-03-18 2025-03-14 0.011 18,707,167 +0 0.51% 205,779
2025-03-17 2025-03-13 0.010 18,707,167 +0 0.51% 187,072
2025-03-14 2025-03-12 0.010 18,707,167 +0 0.51% 187,072
2025-03-13 2025-03-11 0.010 18,707,167 +0 0.51% 187,072
2025-03-12 2025-03-10 0.010 18,707,167 +0 0.51% 187,072
2025-03-11 2025-03-07 0.010 18,707,167 +0 0.51% 187,072
2025-03-10 2025-03-06 0.010 18,707,167 +0 0.51% 187,072
2025-03-07 2025-03-05 0.010 18,707,167 +0 0.51% 187,072
2025-03-06 2025-03-04 0.010 18,707,167 +0 0.51% 187,072
2025-03-05 2025-03-03 0.010 18,707,167 +0 0.51% 187,072
2025-03-04 2025-02-28 0.010 18,707,167 +0 0.51% 187,072
2025-03-03 2025-02-27 0.010 18,707,167 +0 0.51% 187,072
2025-02-28 2025-02-26 0.011 18,707,167 +0 0.51% 205,779
2025-02-27 2025-02-25 0.010 18,707,167 +0 0.51% 187,072
2025-02-26 2025-02-24 0.010 18,707,167 +0 0.51% 187,072
2025-02-25 2025-02-21 0.010 18,707,167 +0 0.51% 187,072
2025-02-24 2025-02-20 0.010 18,707,167 +0 0.51% 187,072
2025-02-21 2025-02-19 0.010 18,707,167 +0 0.51% 187,072
2025-02-20 2025-02-18 0.010 18,707,167 +0 0.51% 187,072
2025-02-19 2025-02-17 0.010 18,707,167 +0 0.51% 187,072
2025-02-18 2025-02-14 0.011 18,707,167 +0 0.51% 205,779
2025-02-17 2025-02-13 0.011 18,707,167 +0 0.51% 205,779
2025-02-14 2025-02-12 0.011 18,707,167 +0 0.51% 205,779
2025-02-13 2025-02-11 0.011 18,707,167 +0 0.51% 205,779
2025-02-12 2025-02-10 0.010 18,707,167 +0 0.51% 187,072
2025-02-11 2025-02-07 0.010 18,707,167 +0 0.51% 187,072
2025-02-10 2025-02-06 0.010 18,707,167 +0 0.51% 187,072
2025-02-07 2025-02-05 0.010 18,707,167 +0 0.51% 187,072
2025-02-06 2025-02-04 0.010 18,707,167 +0 0.51% 187,072
2025-02-05 2025-02-03 0.010 18,707,167 +0 0.51% 187,072
2025-02-04 2025-01-28 0.010 18,707,167 +0 0.51% 187,072
2025-02-03 2025-01-24 0.010 18,707,167 +0 0.51% 187,072
2025-01-27 2025-01-23 0.010 18,707,167 +0 0.51% 187,072
2025-01-24 2025-01-22 0.010 18,707,167 +0 0.51% 187,072
2025-01-23 2025-01-21 0.010 18,707,167 +0 0.51% 187,072
2025-01-22 2025-01-20 0.010 18,707,167 +0 0.51% 187,072
2025-01-21 2025-01-17 0.010 18,707,167 +0 0.51% 187,072
2025-01-20 2025-01-16 0.010 18,707,167 +0 0.51% 187,072
2025-01-17 2025-01-15 0.010 18,707,167 +0 0.51% 187,072
2025-01-16 2025-01-14 0.010 18,707,167 +0 0.51% 187,072
2025-01-15 2025-01-13 0.010 18,707,167 +0 0.51% 187,072
2025-01-14 2025-01-10 0.010 18,707,167 +0 0.51% 187,072
2025-01-13 2025-01-09 0.010 18,707,167 +0 0.51% 187,072
2025-01-10 2025-01-08 0.010 18,707,167 +0 0.51% 187,072
2025-01-09 2025-01-07 0.010 18,707,167 +0 0.51% 187,072
2025-01-08 2025-01-06 0.010 18,707,167 +0 0.51% 187,072
2025-01-07 2025-01-03 0.011 18,707,167 +0 0.51% 205,779
2025-01-06 2025-01-02 0.011 18,707,167 +0 0.51% 205,779
2025-01-03 2024-12-31 0.011 18,707,167 +0 0.51% 205,779
2025-01-02 2024-12-27 0.010 18,707,167 +0 0.51% 187,072
2024-12-30 2024-12-24 0.010 18,707,167 +0 0.51% 187,072
2024-12-27 2024-12-20 0.010 18,707,167 +0 0.51% 187,072
2024-12-23 2024-12-19 0.010 18,707,167 +0 0.51% 187,072
2024-12-20 2024-12-18 0.011 18,707,167 +0 0.51% 205,779
2024-12-19 2024-12-17 0.010 18,707,167 +0 0.51% 187,072
2024-12-18 2024-12-16 0.010 18,707,167 +0 0.51% 187,072
2024-12-17 2024-12-13 0.011 18,707,167 +0 0.51% 205,779
2024-12-16 2024-12-12 0.010 18,707,167 +0 0.51% 187,072
2024-12-13 2024-12-11 0.010 18,707,167 +0 0.51% 187,072
2024-12-12 2024-12-10 0.010 18,707,167 +0 0.51% 187,072
2024-12-11 2024-12-09 0.011 18,707,167 +0 0.51% 205,779
2024-12-10 2024-12-06 0.011 18,707,167 +0 0.51% 205,779
2024-12-09 2024-12-05 0.010 18,707,167 +0 0.51% 187,072
2024-12-06 2024-12-04 0.010 18,707,167 +0 0.51% 187,072
2024-12-05 2024-12-03 0.010 18,707,167 +0 0.51% 187,072
2024-12-04 2024-12-02 0.011 18,707,167 +0 0.51% 205,779
2024-12-03 2024-11-29 0.011 18,707,167 +0 0.51% 205,779
2024-12-02 2024-11-28 0.010 18,707,167 +0 0.51% 187,072
2024-11-29 2024-11-27 0.010 18,707,167 +0 0.51% 187,072
2024-11-28 2024-11-26 0.011 18,707,167 +0 0.51% 205,779
2024-11-27 2024-11-25 0.011 18,707,167 +0 0.51% 205,779
2024-11-26 2024-11-22 0.011 18,707,167 +0 0.51% 205,779
2024-11-25 2024-11-21 0.010 18,707,167 +0 0.51% 187,072
2024-11-22 2024-11-20 0.011 18,707,167 +0 0.51% 205,779
2024-11-21 2024-11-19 0.011 18,707,167 +0 0.51% 205,779
2024-11-20 2024-11-18 0.012 18,707,167 +0 0.51% 224,486
2024-11-19 2024-11-15 0.012 18,707,167 +0 0.51% 224,486
2024-11-18 2024-11-14 0.013 18,707,167 +0 0.51% 243,193
2024-11-15 2024-11-13 0.012 18,707,167 +0 0.51% 224,486
2024-11-14 2024-11-12 0.011 18,707,167 +0 0.51% 205,779
2024-11-13 2024-11-11 0.011 18,707,167 +0 0.51% 205,779
2024-11-12 2024-11-08 0.012 18,707,167 +0 0.51% 224,486
2024-11-11 2024-11-07 0.012 18,707,167 +0 0.51% 224,486
2024-11-08 2024-11-06 0.012 18,707,167 +0 0.51% 224,486
2024-11-07 2024-11-05 0.011 18,707,167 +0 0.51% 205,779
2024-11-06 2024-11-04 0.010 18,707,167 +0 0.51% 187,072
2024-11-05 2024-11-01 0.010 18,707,167 +0 0.51% 187,072
2024-11-04 2024-10-31 0.010 18,707,167 +0 0.51% 187,072
2024-11-01 2024-10-30 0.010 18,707,167 +0 0.51% 187,072
2024-10-31 2024-10-29 0.011 18,707,167 +0 0.51% 205,779
2024-10-30 2024-10-28 0.011 18,707,167 +0 0.51% 205,779
2024-10-29 2024-10-25 0.011 18,707,167 +0 0.51% 205,779
2024-10-28 2024-10-24 0.011 18,707,167 +0 0.51% 205,779
2024-10-25 2024-10-23 0.011 18,707,167 +0 0.51% 205,779
2024-10-24 2024-10-22 0.011 18,707,167 +0 0.51% 205,779
2024-10-23 2024-10-21 0.010 18,707,167 +0 0.51% 187,072
2024-10-22 2024-10-18 0.011 18,707,167 +0 0.51% 205,779
2024-10-21 2024-10-17 0.011 18,707,167 +0 0.51% 205,779
2024-10-18 2024-10-16 0.010 18,707,167 +0 0.51% 187,072
2024-10-17 2024-10-15 0.010 18,707,167 +500,000 0.51% 187,072
2024-10-09 2024-10-07 0.013 18,207,167 +2,700,000 0.50% 236,693
2024-10-08 2024-10-04 0.014 15,507,167 -100,000 0.43% 217,100
2024-03-19 2024-03-15 0.010 15,607,167 +500,000 0.43% 156,072
2024-03-18 2024-03-14 0.010 15,107,167 -260,000 0.41% 151,072
2024-03-13 2024-03-11 0.016 15,367,167 -180,000 0.42% 245,875
2024-03-12 2024-03-08 0.019 15,547,167 +180,000 0.43% 295,396
2024-03-11 2024-03-07 0.018 15,367,167 +260,000 0.42% 276,609
2023-11-28 2023-11-24 0.024 15,107,167 -60,000 0.41% 362,572
2023-11-27 2023-11-23 0.023 15,167,167 -120,000 0.42% 348,845
2023-11-24 2023-11-22 0.021 15,287,167 +180,000 0.42% 321,031
2023-11-13 2023-11-09 0.054 15,107,167 -100,000 0.41% 815,787
2023-05-02 2023-04-27 0.020 15,207,167 +80,000 0.42% 304,143
2023-03-06 2023-03-02 0.020 15,127,167 -2 0.42% 302,543
2023-02-28 2023-02-24 0.019 15,127,169 -161 0.42% 287,416
2023-02-24 2023-02-22 0.020 15,127,330 +20,000 0.42% 302,547
2023-02-08 2023-02-06 0.020 15,107,330 +20,000 0.41% 302,147
2022-12-29 2022-12-23 0.028 15,087,330 -650 0.41% 422,445
2022-07-27 2022-07-25 0.037 15,087,980 -20,000 0.41% 558,255
2022-06-29 2022-06-27 0.033 15,107,980 -5,000 0.41% 498,563
2022-06-14 2022-06-10 0.037 15,112,980 -25,200 0.42% 559,180
2022-06-09 2022-06-07 0.047 15,138,180 -900,000 0.42% 711,494
2022-06-08 2022-06-06 0.042 16,038,180 +1,500,000 0.44% 673,604
2022-05-30 2022-05-26 0.021 14,538,180 +180,000 0.40% 305,302
2022-05-06 2022-05-04 0.031 14,358,180 -180,000 0.39% 445,104
2022-03-16 2022-03-14 0.030 14,538,180 +20,000 0.40% 436,145
2022-02-22 2022-02-18 0.038 14,518,180 +100,000 0.40% 551,691
2022-02-10 2022-02-08 0.054 14,418,180 +100,000 0.40% 778,582
2021-11-05 2021-11-03 0.040 14,318,180 +460,000 0.39% 572,727
2021-10-08 2021-10-06 0.045 13,858,180 -100,000 0.38% 623,618
2021-09-30 2021-09-28 0.046 13,958,180 +200,000 0.38% 642,076
2021-09-15 2021-09-13 0.043 13,758,180 -1,600 0.38% 591,602
2021-09-06 2021-09-02 0.046 13,759,780 +100,000 0.38% 632,950
2021-08-27 2021-08-25 0.044 13,659,780 -1,800,000 0.38% 601,030
2021-04-23 2021-04-21 0.083 15,459,780 -1,166,100 0.42% 1,283,162
2021-04-14 2021-04-12 0.086 16,625,880 -1,500 0.46% 1,429,826
2021-04-13 2021-04-09 0.086 16,627,380 -152,520,000 0.46% 1,429,955
2021-03-19 2021-03-17 0.081 169,147,380 -2,000 4.65% 13,700,938
2021-03-10 2021-03-08 0.081 169,149,380 -20,000 4.65% 13,701,100
2021-01-20 2021-01-18 0.077 169,169,380 -200,000 4.75% 13,026,042
2021-01-13 2021-01-11 0.082 169,369,380 -960,000 4.75% 13,888,289
2021-01-06 2021-01-04 0.083 170,329,380 -1,580,000 4.78% 14,137,339
2020-10-29 2020-10-27 0.097 171,909,380 -60,000 4.82% 16,675,210
2020-10-05 2020-09-29 0.110 171,969,380 +6,551,214 4.82% 18,950,685
2020-08-26 2020-08-24 0.108 165,418,166 -76,952 4.82% 17,884,816
2020-07-17 2020-07-15 0.124 165,495,118 -269,333 4.83% 20,473,876
2020-07-14 2020-07-10 0.126 165,764,451 +76,952 4.83% 20,851,855
2020-07-06 2020-07-02 0.122 165,687,499 +2,770,286 4.83% 20,153,177
2020-06-30 2020-06-26 0.123 162,917,213 -577 4.75% 19,985,587
2020-06-12 2020-06-10 0.123 162,917,790 +1,539 4.75% 19,985,658
2020-05-27 2020-05-25 0.127 162,916,251 +962 4.75% 20,662,942
2020-05-13 2020-05-11 0.119 162,915,289 +480,952 4.75% 19,307,881
2020-04-14 2020-04-08 0.125 162,434,337 +288,571 4.74% 20,264,086
2020-04-02 2020-03-31 0.129 162,145,766 +192,381 4.73% 20,902,355
2020-01-07 2020-01-03 0.168 161,953,385 +96,191 4.72% 27,275,516
2019-12-19 2019-12-17 0.181 161,857,194 +96,190 4.72% 29,278,524
2019-11-07 2019-11-05 0.186 161,761,004 +1,923,810 4.72% 30,101,961
2019-11-06 2019-11-04 0.184 159,837,194 -4,309,333 4.66% 29,411,626
2019-11-05 2019-11-01 0.186 164,146,527 -96,191 4.79% 30,545,881
2019-11-04 2019-10-31 0.186 164,242,718 -480,952 4.79% 30,563,781
2019-10-28 2019-10-24 0.182 164,723,670 -57,715 4.80% 29,968,291
2019-10-25 2019-10-23 0.181 164,781,385 -480,952 4.81% 29,807,484
2019-09-30 2019-09-26 0.185 165,262,337 -3,655,238 4.82% 30,581,714
2019-09-27 2019-09-25 0.186 168,917,575 +269,333 4.93% 31,433,721
2019-09-16 2019-09-12 0.185 168,648,242 -19,238 4.92% 31,208,274
2019-09-03 2019-08-30 0.191 168,667,480 -19,238 4.92% 32,263,918
2019-09-02 2019-08-29 0.190 168,686,718 -134,667 4.92% 32,092,231
2019-08-29 2019-08-27 0.187 168,821,385 +288,572 4.92% 31,591,328
2019-08-28 2019-08-26 0.184 168,532,813 +1,077,333 4.91% 31,011,706
2019-08-27 2019-08-23 0.190 167,455,480 +96,191 4.88% 31,857,991
2019-08-26 2019-08-22 0.189 167,359,289 +577,143 4.88% 31,665,703
2019-08-23 2019-08-21 0.189 166,782,146 -192,381 4.86% 31,556,503
2019-07-08 2019-07-04 0.199 166,974,527 -14,620,953 4.87% 33,155,189
2019-04-26 2019-04-24 0.193 181,595,480 +192,381 5.30% 35,114,453
2019-04-25 2019-04-23 0.193 181,403,099 +96,191 5.29% 35,077,253
2019-04-24 2019-04-18 0.210 181,306,908 -9,041,905 5.29% 38,074,451
2019-04-23 2019-04-17 0.200 190,348,813 -7,358,572 5.55% 37,994,377
2019-04-18 2019-04-16 0.200 197,707,385 +192,381 5.77% 39,463,177
2019-04-17 2019-04-15 0.202 197,515,004 -10,580,952 5.76% 39,835,452
2019-04-15 2019-04-11 0.192 208,095,956 -1,635,238 6.07% 40,022,415
2019-04-09 2019-04-04 0.188 209,731,194 +192,381 6.12% 39,464,766
2019-04-01 2019-03-28 0.157 209,538,813 -192,381 6.11% 32,893,444
2019-03-25 2019-03-21 0.147 209,731,194 -673,333 6.12% 30,743,271
2019-03-14 2019-03-12 0.131 210,404,527 -38,477 6.14% 27,560,910
2019-03-08 2019-03-06 0.132 210,443,004 -19,238 6.14% 27,784,727
2019-02-18 2019-02-14 0.146 210,462,242 +673,334 6.14% 30,631,633
2019-02-15 2019-02-13 0.136 209,788,908 +192,381 6.12% 28,570,757
2019-02-11 2019-02-04 0.137 209,596,527 +288,571 6.72% 28,762,454
2019-01-30 2019-01-28 0.142 209,307,956 -461,714 6.71% 29,810,841
2019-01-28 2019-01-24 0.140 209,769,670 -1,635,238 6.73% 29,440,446
2019-01-23 2019-01-21 0.141 211,404,908 -19,238 6.78% 29,889,724
2019-01-21 2019-01-17 0.146 211,424,146 -480,953 6.78% 30,771,633
2018-12-05 2018-12-03 0.158 211,905,099 -500,190 6.80% 33,485,202
2018-11-22 2018-11-20 0.146 212,405,289 -192,381 6.81% 30,914,433
2018-11-21 2018-11-19 0.153 212,597,670 -96,191 6.82% 32,489,555
2018-11-20 2018-11-16 0.157 212,693,861 -48 6.82% 33,388,724
2018-11-19 2018-11-15 0.149 212,693,909 -577,143 6.82% 31,619,793
2018-11-16 2018-11-14 0.159 213,271,052 -74,740 6.84% 33,922,767
2018-11-14 2018-11-12 0.152 213,345,792 -288,571 6.84% 32,382,089
2018-11-05 2018-11-01 0.130 213,634,363 -96,191 6.85% 27,761,891
2018-10-03 2018-09-28 0.131 213,730,554 -76,952 6.86% 27,996,586
2018-09-28 2018-09-26 0.124 213,807,506 -76,952 6.86% 26,450,740
2018-09-06 2018-09-04 0.135 213,884,458 -144,286 6.86% 28,906,167
2018-07-17 2018-07-13 0.151 214,028,744 -433,819 6.87% 32,263,244
2018-07-05 2018-07-03 0.138 214,462,563 -76,953 6.88% 29,653,165
2018-06-08 2018-06-06 0.158 214,539,516 -942,666 6.88% 33,901,492
2018-06-05 2018-06-01 0.155 215,482,182 -11,062 6.91% 33,378,403
2018-05-31 2018-05-29 0.157 215,493,244 -96,191 6.91% 33,828,172
2018-04-30 2018-04-26 0.151 215,589,435 -1,692,952 6.92% 32,498,506
2018-04-26 2018-04-24 0.154 217,282,387 -1,347 6.97% 33,431,369
2018-04-18 2018-04-16 0.163 217,283,734 -384 6.97% 35,464,578
2018-03-27 2018-03-23 0.169 217,284,118 -865,715 6.97% 36,819,977
2018-03-26 2018-03-22 0.177 218,149,833 -192,381 7.00% 38,554,203
2018-03-23 2018-03-21 0.173 218,342,214 -384,762 7.00% 37,680,245
2018-03-22 2018-03-20 0.165 218,726,976 +1,442,858 7.02% 36,154,919
2018-03-21 2018-03-19 0.174 217,284,118 +11,350,476 6.97% 37,723,535
2018-03-19 2018-03-15 0.178 205,933,642 -96,191 6.61% 36,609,292
2018-03-16 2018-03-14 0.180 206,029,833 +96,191 6.61% 37,054,771
2018-03-12 2018-03-08 0.182 205,933,642 -96,191 6.61% 37,465,650
2018-03-09 2018-03-07 0.182 206,029,833 -76,952 6.61% 37,483,150
2018-03-08 2018-03-06 0.182 206,106,785 -76,952 6.61% 37,497,150
2018-03-07 2018-03-05 0.179 206,183,737 -307,810 6.61% 36,868,102
2018-03-02 2018-02-28 0.182 206,491,547 -384,762 6.62% 37,567,150
2018-03-01 2018-02-27 0.182 206,876,309 -57,714 6.64% 37,637,150
2018-02-20 2018-02-13 0.187 206,934,023 +423,238 6.64% 38,723,297
2018-02-12 2018-02-08 0.192 206,510,785 -96,191 6.62% 39,717,545
2018-02-01 2018-01-30 0.211 206,606,976 +480,953 6.63% 43,602,254
2018-01-17 2018-01-15 0.198 206,126,023 -26 6.61% 40,714,992
2018-01-16 2018-01-12 0.200 206,126,049 -2,885,714 6.61% 41,143,576
2017-12-12 2017-12-08 0.202 209,011,763 -288,572 6.70% 42,154,155
2017-12-04 2017-11-30 0.201 209,300,335 -2,731,809 6.71% 41,994,765
2017-11-29 2017-11-27 0.208 212,032,144 +2,731,809 6.80% 44,085,891
2017-11-24 2017-11-22 0.202 209,300,335 -25,490,476 6.71% 42,212,355
2017-11-08 2017-11-06 0.209 234,790,811 -192,381 7.53% 49,061,981
2017-11-06 2017-11-02 0.208 234,983,192 -32,339,238 7.54% 48,857,891
2017-10-31 2017-10-27 0.207 267,322,430 -192,381 8.58% 55,303,982
2017-10-25 2017-10-23 0.207 267,514,811 -81,665,714 8.58% 55,343,782
2017-10-20 2017-10-18 0.210 349,180,525 -1,058,096 11.20% 73,327,910
2017-10-19 2017-10-17 0.208 350,238,621 -1,500,571 11.23% 72,821,891
2017-10-18 2017-10-16 0.208 351,739,192 -1,327,429 13.10% 73,133,891
2017-10-17 2017-10-13 0.209 353,066,621 -1,019,619 13.15% 73,776,941
2017-10-13 2017-10-11 0.207 354,086,240 -884,952 13.19% 73,253,782
2017-10-04 2017-09-29 0.203 354,971,192 -5,078,857 13.22% 71,960,744
2017-09-26 2017-09-22 0.194 360,050,049 -37,226 13.41% 69,995,868
2017-09-15 2017-09-13 0.196 360,087,275 -288,571 13.41% 70,751,802
2017-09-14 2017-09-12 0.194 360,375,846 -596,381 13.42% 70,059,205
2017-08-28 2017-08-24 0.208 360,972,227 +500,190 13.45% 75,053,631
2017-08-25 2017-08-22 0.208 360,472,037 +500,191 13.43% 74,949,631
2017-08-24 2017-08-21 0.208 359,971,846 +57,714 13.41% 74,845,631
2017-08-22 2017-08-18 0.208 359,914,132 +384,762 13.41% 74,833,631
2017-08-17 2017-08-15 0.217 359,529,370 -962 13.39% 78,117,545
2017-08-16 2017-08-14 0.214 359,530,332 +19,238 13.39% 76,996,446
2017-08-03 2017-08-01 0.237 359,511,094 +5,771,429 13.39% 85,214,808
2017-07-31 2017-07-27 0.250 353,739,665 -577 13.18% 88,259,798
2017-07-28 2017-07-26 0.260 353,740,242 -578 13.24% 91,937,439
2017-07-26 2017-07-24 0.260 353,740,820 +2,828,000 13.24% 91,937,589
2017-07-21 2017-07-19 0.286 350,912,820 +185,167 13.14% 100,322,848
2017-07-14 2017-07-12 0.260 350,727,653 +38,476 13.13% 91,154,464
2017-07-13 2017-07-11 0.281 350,689,177 -57,714 13.13% 98,436,021
2017-07-12 2017-07-10 0.258 350,746,891 +7,195,048 13.13% 90,430,189
2017-07-11 2017-07-07 0.227 343,551,843 +2,520,190 12.86% 77,860,413
2017-07-10 2017-07-06 0.225 341,031,653 +480,952 12.77% 76,580,177
2017-07-07 2017-07-05 0.225 340,550,701 +711,810 12.75% 76,472,177
2017-07-05 2017-07-03 0.217 339,838,891 -731,048 12.72% 73,839,252
2017-07-04 2017-06-30 0.211 340,569,939 +38,477 12.75% 71,873,745
2017-07-03 2017-06-29 0.218 340,531,462 +6,733,333 12.75% 74,343,750
2017-06-30 2017-06-28 0.216 333,798,129 +4,424,762 12.50% 72,179,714
2017-06-29 2017-06-27 0.221 329,373,367 -96,191 12.33% 72,935,003
2017-06-27 2017-06-23 0.235 329,469,558 +192,381 12.33% 77,409,036
2017-06-21 2017-06-19 0.229 329,277,177 -38,476 12.33% 75,309,929
2017-05-12 2017-05-10 0.218 329,315,653 -192 12.33% 71,895,150
2017-05-11 2017-05-09 0.216 329,315,845 -19,238 12.33% 71,210,476
2017-05-04 2017-04-28 0.214 329,335,083 +19,238 12.33% 70,529,880
2017-04-25 2017-04-21 0.225 329,315,845 -57,715 12.33% 73,949,340
2017-04-11 2017-04-07 0.217 329,373,560 +96,191 12.33% 71,565,374
2017-04-10 2017-04-06 0.225 329,277,369 +153,905 12.33% 73,940,700
2017-04-07 2017-04-05 0.217 329,123,464 +57,714 12.32% 71,511,034
2017-03-28 2017-03-24 0.243 329,065,750 +7,599,048 12.62% 80,050,945
2017-03-24 2017-03-22 0.237 321,466,702 -120,238,096 12.33% 76,197,157
2017-03-17 2017-03-15 0.244 441,704,798 -22,566,285 16.95% 107,911,543
2017-03-15 2017-03-13 0.250 464,271,083 -38,477 17.81% 115,837,934
2017-02-15 2017-02-13 0.246 464,309,560 +96,191 17.98% 114,399,440
2017-01-24 2017-01-20 0.270 464,213,369 -865,714 18.70% 125,475,495
2017-01-17 2017-01-13 0.286 465,079,083 -19,238 18.73% 132,961,966
2016-12-30 2016-12-28 0.291 465,098,321 -4,040 18.73% 135,385,056
2016-12-22 2016-12-20 0.281 465,102,361 -307,810 18.73% 130,551,009
2016-12-19 2016-12-15 0.281 465,410,171 -19,238 18.75% 130,637,409
2016-11-25 2016-11-23 0.253 465,429,409 +384,762 18.75% 117,578,528
2016-11-24 2016-11-22 0.257 465,044,647 +942,666 18.73% 119,415,177
2016-11-09 2016-11-07 0.301 464,101,981 +62,524 18.69% 139,919,855
2016-11-07 2016-11-03 0.312 464,039,457 +76,953 18.69% 144,725,177
2016-11-01 2016-10-28 0.301 463,962,504 +192,381 18.69% 139,877,804
2016-10-27 2016-10-25 0.317 463,770,123 +115,428 18.68% 147,051,863
2016-10-26 2016-10-24 0.322 463,654,695 -11,696,762 18.68% 149,425,350
2016-10-25 2016-10-20 0.327 475,351,457 +153,905 19.15% 155,665,836
2016-10-20 2016-10-18 0.338 475,197,552 +95,613 19.14% 160,555,609
2016-10-17 2016-10-13 0.338 475,101,939 -96,190 19.14% 160,523,304
2016-10-13 2016-10-11 0.322 475,198,129 +96,190 19.14% 153,145,536
2016-10-07 2016-10-05 0.338 475,101,939 +19,238 19.14% 160,523,304
2016-10-05 2016-10-03 0.333 475,082,701 -2,837,619 19.14% 158,047,314
2016-10-03 2016-09-29 0.333 477,920,320 +346,286 19.25% 158,991,314
2016-09-30 2016-09-28 0.338 477,574,034 -1,539 19.24% 161,358,554
2016-09-29 2016-09-27 0.348 477,575,573 -76,952 19.24% 166,323,968
2016-09-26 2016-09-22 0.359 477,652,525 -76,953 19.24% 171,316,463
2016-09-23 2016-09-21 0.343 477,729,478 +3,789,905 19.24% 163,894,321
2016-09-08 2016-09-06 0.353 473,939,573 +654,095 19.09% 167,521,215
2016-09-07 2016-09-05 0.353 473,285,478 -192,381 19.06% 167,290,015
2016-09-05 2016-09-01 0.322 473,477,859 +57,715 19.07% 152,591,132
2016-08-26 2016-08-24 0.322 473,420,144 -57,715 19.07% 152,572,532
2016-08-19 2016-08-17 0.301 473,477,859 +192,381 19.07% 142,746,543
2016-08-17 2016-08-15 0.317 473,285,478 -961,904 19.06% 150,068,984
2016-08-15 2016-08-11 0.327 474,247,382 +96,190 19.10% 155,304,279
2016-08-10 2016-08-08 0.348 474,151,192 -134,667 19.10% 165,131,368
2016-08-08 2016-08-04 0.327 474,285,859 -827,238 19.10% 155,316,879
2016-08-01 2016-07-28 0.343 475,113,097 -1,346,666 19.14% 162,996,721
2016-07-29 2016-07-27 0.359 476,459,763 -480,953 19.19% 170,888,663
2016-07-25 2016-07-21 0.385 476,940,716 -577,143 19.21% 183,456,899
2016-07-19 2016-07-15 0.359 477,517,859 -480,952 19.24% 171,268,163
2016-07-18 2016-07-14 0.369 477,998,811 -115,429 19.25% 176,409,957
2016-07-15 2016-07-13 0.395 478,114,240 +211,619 19.26% 188,878,794
2016-07-14 2016-07-12 0.411 477,902,621 +96,191 19.25% 196,247,636
2016-07-13 2016-07-11 0.421 477,806,430 -961,905 19.25% 201,175,430
2016-07-11 2016-07-07 0.426 478,768,335 -96,190 19.29% 204,069,077
2016-07-07 2016-07-05 0.426 478,864,525 -96,191 19.29% 204,110,077
2016-07-06 2016-07-04 0.426 478,960,716 +96,191 19.29% 204,151,077
2016-07-05 2016-06-30 0.452 478,864,525 -307,810 19.29% 216,555,814
2016-06-30 2016-06-28 0.395 479,172,335 -96,190 19.30% 189,296,794
2016-06-28 2016-06-24 0.400 479,268,525 +115,428 19.31% 191,826,041
2016-06-17 2016-06-15 0.421 479,153,097 +96,191 19.30% 201,742,430
2016-06-16 2016-06-14 0.421 479,056,906 -19,238 19.30% 201,701,930
2016-06-14 2016-06-10 0.400 479,076,144 -25,875,238 19.30% 191,749,041
2016-06-13 2016-06-08 0.405 504,951,382 +19,238 20.34% 204,730,288
2016-06-08 2016-06-06 0.364 504,932,144 -96,191 20.34% 183,725,310
2016-05-25 2016-05-23 0.353 505,028,335 -3,693,714 20.34% 178,510,015
2016-05-19 2016-05-17 0.364 508,722,049 -673,333 20.49% 185,104,310
2016-05-18 2016-05-16 0.359 509,395,382 -57,715 20.52% 182,701,463
2016-05-10 2016-05-06 0.379 509,453,097 +220,083,810 20.52% 193,314,752
2016-04-29 2016-04-27 0.390 289,369,287 -557,905 11.66% 112,811,046
2016-04-27 2016-04-25 0.385 289,927,192 +110,619 11.68% 111,521,499
2016-04-26 2016-04-22 0.385 289,816,573 -104,289,714 11.67% 111,478,949
2016-04-19 2016-04-15 0.400 394,106,287 -327,048 15.88% 157,740,066
2016-04-18 2016-04-14 0.390 394,433,335 -923,428 15.89% 153,770,421
2016-04-14 2016-04-12 0.390 395,356,763 +192,381 15.93% 154,130,421
2016-04-13 2016-04-11 0.411 395,164,382 -38,477 15.92% 162,271,710
2016-04-11 2016-04-07 0.400 395,202,859 -827,238 15.92% 158,178,966
2016-04-08 2016-04-06 0.395 396,030,097 +577,143 15.95% 156,451,494
2016-04-07 2016-04-05 0.405 395,452,954 +192,381 15.93% 160,334,638
2016-04-06 2016-04-01 0.416 395,260,573 +288,572 15.92% 164,365,783
2016-04-05 2016-03-31 0.426 394,972,001 +115,428 15.91% 168,351,927
2016-04-01 2016-03-30 0.405 394,856,573 -43,093,333 15.91% 160,092,838
2016-03-31 2016-03-29 0.411 437,949,906 +430,452,381 17.64% 179,841,310
2016-03-24 2016-03-22 0.421 7,497,525 -731,048 0.83% 3,156,755
2016-03-15 2016-03-11 0.359 8,228,573 -211,619 0.91% 2,951,288
2016-03-14 2016-03-10 0.348 8,440,192 -96,190 0.93% 2,939,443
2016-03-11 2016-03-09 0.348 8,536,382 +19,238 0.94% 2,972,943
2016-03-08 2016-03-04 0.353 8,517,144 -57,715 0.94% 3,010,515
2016-02-29 2016-02-25 0.369 8,574,859 -19,238 0.95% 3,164,632
2016-02-25 2016-02-23 0.374 8,594,097 +115,429 0.95% 3,216,405
2016-02-22 2016-02-18 0.400 8,478,668 +96,190 0.94% 3,393,566
2016-01-19 2016-01-15 0.405 8,382,478 +384,762 0.93% 3,398,638
2016-01-15 2016-01-13 0.369 7,997,716 -134,666 0.89% 2,951,632
2016-01-14 2016-01-12 0.405 8,132,382 -1,250,477 0.90% 3,297,238
2016-01-13 2016-01-11 0.416 9,382,859 +96,191 1.04% 3,901,783
2016-01-12 2016-01-08 0.442 9,286,668 +173,143 1.03% 4,103,144
2016-01-11 2016-01-07 0.437 9,113,525 +461,714 1.01% 3,979,272
2016-01-07 2016-01-05 0.452 8,651,811 +19,238 0.96% 3,912,589
2016-01-06 2016-01-04 0.478 8,632,573 +1,231,238 0.96% 4,128,250
2016-01-05 2015-12-31 0.478 7,401,335 +19,238 0.82% 3,539,450
2016-01-04 2015-12-29 0.447 7,382,097 -19,238 0.82% 3,300,017
2015-12-29 2015-12-24 0.426 7,401,335 -38,476 0.82% 3,154,727
2015-12-28 2015-12-22 0.463 7,439,811 -134,667 0.82% 3,441,833
2015-12-23 2015-12-21 0.431 7,574,478 -57,714 0.84% 3,267,900
2015-12-22 2015-12-18 0.405 7,632,192 -524,719 0.84% 3,094,438
2015-12-14 2015-12-10 0.209 8,156,911 +19,238 0.90% 1,704,471
2015-12-09 2015-12-07 0.248 8,137,673 +2,173,640 0.90% 2,021,930
2015-12-04 2015-12-02 0.253 5,964,033 +134,667 0.99% 1,506,656
2015-12-01 2015-11-27 0.260 5,829,366 +75,606 0.97% 1,515,058
2015-11-30 2015-11-26 0.270 5,753,760 -211,619 0.96% 1,555,224
2015-11-27 2015-11-25 0.281 5,965,379 -13,467 0.99% 1,674,441
2015-11-23 2015-11-19 0.312 5,978,846 +76,952 0.99% 1,864,690
2015-11-20 2015-11-18 0.312 5,901,894 +57,715 0.98% 1,840,690
2015-11-19 2015-11-17 0.322 5,844,179 +96,190 0.97% 1,883,446
2015-11-12 2015-11-10 0.385 5,747,989 +192,381 0.95% 2,210,984
2015-11-05 2015-11-03 0.400 5,555,608 -96,190 0.92% 2,223,618
2015-10-29 2015-10-27 0.682 5,651,798 +1,514,534 0.94% 3,852,736
2015-10-26 2015-10-22 0.675 4,137,264 +56,331 0.94% 2,790,925
2015-10-20 2015-10-16 0.646 4,080,933 +84,497 0.93% 2,637,013
2015-10-19 2015-10-15 0.675 3,996,436 -14,083 0.91% 2,695,925
2015-10-16 2015-10-14 0.667 4,010,519 +69,710 0.91% 2,676,947
2015-10-09 2015-10-07 0.639 3,940,809 +42,248 0.89% 2,518,484
2015-10-02 2015-09-29 0.625 3,898,561 +70,414 0.88% 2,436,118
2015-09-29 2015-09-24 0.639 3,828,147 +56,331 0.87% 2,446,484
2015-09-18 2015-09-16 0.625 3,771,816 -14,083 0.86% 2,356,918
2015-09-17 2015-09-15 0.667 3,785,899 +154,911 0.86% 2,527,017
2015-09-11 2015-09-09 0.589 3,630,988 +56,331 0.82% 2,140,002
2015-07-28 2015-07-24 0.767 3,574,657 +14,083 0.82% 2,741,381
2015-07-22 2015-07-20 0.753 3,560,574 -14,083 0.81% 2,680,015
2015-07-20 2015-07-16 0.724 3,574,657 -70,414 0.82% 2,589,082
2015-07-17 2015-07-15 0.675 3,645,071 -28,165 0.83% 2,458,900
2015-07-16 2015-07-14 0.696 3,673,236 +14,082 0.84% 2,556,149
2015-07-15 2015-07-13 0.724 3,659,154 +422,484 0.84% 2,650,283
2015-07-13 2015-07-09 0.667 3,236,670 +70,414 0.74% 2,160,417
2015-07-10 2015-07-08 0.568 3,166,256 -84,497 0.72% 1,798,653
2015-07-08 2015-07-06 0.653 3,250,753 +14,083 0.74% 2,123,651
2015-07-06 2015-07-02 0.838 3,236,670 -352,070 0.74% 2,712,013
2015-07-02 2015-06-29 0.852 3,588,740 -140,827 0.82% 3,057,980
2015-06-30 2015-06-26 0.895 3,729,567 -705 0.85% 3,336,878
2015-06-29 2015-06-25 0.923 3,730,272 -478,814 0.87% 3,443,461
2015-06-26 2015-06-24 0.952 4,209,086 -957,630 0.98% 4,005,013
2015-06-25 2015-06-23 0.937 5,166,716 -1,351,948 1.20% 4,842,837
2015-06-24 2015-06-22 0.980 6,518,664 +70,414 1.51% 6,387,766
2015-06-23 2015-06-19 1.008 6,448,250 -2,563,912 1.50% 6,501,919
2015-06-22 2015-06-18 1.065 9,012,162 +2,042,004 2.09% 9,599,124
2015-06-19 2015-06-17 0.966 6,970,158 -982,274 1.62% 6,731,206
2015-06-18 2015-06-16 0.824 7,952,432 -70,414 1.85% 6,550,422
2015-06-17 2015-06-15 0.795 8,022,846 -70,414 1.86% 6,380,546
2015-06-16 2015-06-12 0.824 8,093,260 -28,588 1.88% 6,666,422
2015-06-15 2015-06-11 0.838 8,121,848 +28,165 1.89% 6,805,315
2015-06-11 2015-06-09 0.852 8,093,683 -281,656 1.88% 6,896,659
2015-06-10 2015-06-08 0.824 8,375,339 +1,253,369 1.95% 6,898,771
2015-06-09 2015-06-05 0.852 7,121,970 +1,168,871 1.66% 6,068,659
2015-06-02 2015-05-29 0.838 5,953,099 -704,139 1.38% 4,988,115
2015-06-01 2015-05-28 0.838 6,657,238 +121,393 1.55% 5,578,115
2015-05-29 2015-05-27 0.781 6,535,845 +704,140 1.52% 5,105,118
2015-05-27 2015-05-22 0.824 5,831,705 +563,311 1.36% 4,803,578
2015-05-26 2015-05-21 0.838 5,268,394 -11,952,767 1.22% 4,414,399
2015-05-22 2015-05-20 0.781 17,221,161 +154,911 4.00% 13,451,368
2015-05-21 2015-05-19 0.682 17,066,250 -70,414 3.97% 11,633,775
2015-05-20 2015-05-18 0.653 17,136,664 -168,993 3.98% 11,195,035
2015-05-15 2015-05-13 0.596 17,305,657 +70,414 4.02% 10,322,353
2015-05-12 2015-05-08 0.682 17,235,243 -84,497 4.01% 11,748,975
2015-05-08 2015-05-06 0.611 17,319,740 +42,248 4.02% 10,576,724
2015-05-07 2015-05-05 0.653 17,277,492 +28,166 4.01% 11,287,035
2015-05-06 2015-05-04 0.589 17,249,326 -80,976 4.01% 10,166,268
2015-05-05 2015-04-30 0.540 17,330,302 -253,490 4.03% 9,352,572
2015-05-04 2015-04-29 0.533 17,583,792 -168,994 4.09% 9,364,512
2015-04-29 2015-04-27 0.490 17,752,786 +70,414 4.13% 8,698,151
2015-04-24 2015-04-22 0.525 17,682,372 -1,831 4.11% 9,291,452
2015-04-22 2015-04-20 0.490 17,684,203 +56,331 4.11% 8,664,548
2015-04-21 2015-04-17 0.540 17,627,872 +14,083 4.10% 9,513,160
2015-04-16 2015-04-14 0.504 17,613,789 -185,611 4.09% 8,880,194
2015-04-15 2015-04-13 0.533 17,799,400 +14,083 4.14% 9,479,337
2015-04-14 2015-04-10 0.561 17,785,317 +154,911 4.13% 9,977,002
2015-04-09 2015-04-02 0.490 17,630,406 +140,827 4.10% 8,638,190
2015-04-08 2015-04-01 0.469 17,489,579 -28,165 4.06% 8,196,617
2015-04-02 2015-03-31 0.440 17,517,744 +28,165 4.07% 7,712,252
2015-04-01 2015-03-30 0.469 17,489,579 +3,098,214 4.06% 8,196,617
2015-03-26 2015-03-24 0.483 14,391,365 -56,331 3.36% 6,948,999
2015-03-23 2015-03-19 0.525 14,447,696 -70,414 3.38% 7,591,746
2015-03-19 2015-03-17 0.533 14,518,110 +563,311 3.39% 7,731,837
2015-03-12 2015-03-10 0.618 13,954,799 +70,414 3.26% 8,620,931
2015-03-03 2015-02-27 0.604 13,884,385 -56,331 3.24% 8,380,249
2015-02-13 2015-02-11 0.632 13,940,716 +42,249 3.26% 8,810,213
2015-02-11 2015-02-09 0.646 13,898,467 +14,082 3.25% 8,980,895
2015-02-05 2015-02-03 0.675 13,884,385 -4,788 3.24% 9,366,160
2015-01-30 2015-01-28 0.703 13,889,173 -56,331 3.24% 9,763,891
2015-01-27 2015-01-23 0.753 13,945,504 +14,083 3.26% 10,496,667
2015-01-09 2015-01-07 0.738 13,931,421 -42,249 3.25% 10,288,216
2015-01-05 2014-12-31 0.753 13,973,670 +1,380,114 3.26% 10,517,867
2014-12-29 2014-12-22 0.753 12,593,556 -423 2.94% 9,479,067
2014-12-10 2014-12-08 0.866 12,593,979 +56,331 3.15% 10,910,236
2014-12-09 2014-12-05 0.909 12,537,648 -1,084,374 3.13% 11,395,605
2014-12-08 2014-12-04 0.838 13,622,022 +42,248 3.40% 11,413,923
2014-12-02 2014-11-28 0.852 13,579,774 +28,166 3.39% 11,571,379
2014-11-24 2014-11-20 0.852 13,551,608 +197,159 3.39% 11,547,379
2014-11-21 2014-11-19 0.824 13,354,449 +168,993 3.34% 11,000,066
2014-11-19 2014-11-17 0.895 13,185,456 +225,325 3.30% 11,797,148
2014-11-18 2014-11-14 0.881 12,960,131 +69,710 3.24% 11,411,492
2014-11-17 2014-11-13 0.895 12,890,421 +436,566 3.22% 11,533,178
2014-11-14 2014-11-12 0.881 12,453,855 +56,331 3.11% 10,965,712
2014-11-13 2014-11-11 0.852 12,397,524 +56,331 3.10% 10,563,979
2014-11-11 2014-11-07 0.923 12,341,193 +56,331 3.08% 11,392,311
2014-11-07 2014-11-05 0.994 12,284,862 +2,112,419 3.07% 12,212,643
2014-11-04 2014-10-31 0.881 10,172,443 +3,520,679 2.54% 8,956,912
2014-10-29 2014-10-27 0.881 6,651,764 -267,573 1.66% 5,856,928
2014-10-28 2014-10-24 0.881 6,919,337 +126,745 1.73% 6,092,528
2014-10-27 2014-10-23 0.809 6,792,592 +1,408,279 1.70% 5,498,595
2014-10-21 2014-10-17 0.767 5,384,313 -56,331 1.35% 4,129,195
2014-10-13 2014-10-09 0.710 5,440,644 +56,331 1.36% 3,863,329
2014-10-08 2014-10-06 0.767 5,384,313 +140,828 1.35% 4,129,195
2014-10-07 2014-10-03 0.724 5,243,485 -14,083 1.47% 3,797,795
2014-10-03 2014-09-29 0.781 5,257,568 -56,331 1.47% 4,106,662
2014-09-03 2014-09-01 0.767 5,313,899 +28,166 1.51% 4,075,195
2014-08-27 2014-08-25 0.824 5,285,733 -28,166 1.51% 4,353,861
2014-08-18 2014-08-14 0.738 5,313,899 +28,166 1.51% 3,924,262
2014-08-13 2014-08-11 0.838 5,285,733 +14,083 1.51% 4,428,927
2014-08-08 2014-08-06 0.838 5,271,650 -28,166 1.50% 4,417,127
2014-08-04 2014-07-31 0.710 5,299,816 -28,166 1.51% 3,763,329
2014-07-31 2014-07-29 0.653 5,327,982 +28,166 1.52% 3,480,662
2014-07-25 2014-07-23 0.710 5,299,816 +28,166 1.51% 3,763,329
2014-07-24 2014-07-22 0.724 5,271,650 -28,166 1.50% 3,818,195
2014-07-22 2014-07-18 0.682 5,299,816 -70,414 1.51% 3,612,795
2014-06-27 2014-06-25 0.625 5,370,230 -140,828 1.69% 3,355,729
2014-06-25 2014-06-23 0.568 5,511,058 +70,414 1.73% 3,130,663
2014-06-24 2014-06-20 0.611 5,440,644 +197,159 1.71% 3,322,463
2014-06-18 2014-06-16 0.895 5,243,485 +56,331 1.65% 4,691,394
2014-06-05 2014-06-03 1.094 5,187,154 +28,166 1.63% 5,672,326
2014-06-04 2014-05-30 1.150 5,158,988 -28,166 1.62% 5,934,592
2014-05-21 2014-05-19 1.094 5,187,154 +14,083 1.63% 5,672,326
2014-05-19 2014-05-15 1.179 5,173,071 -14,787 1.63% 6,097,725
2014-05-16 2014-05-14 1.122 5,187,858 +28,166 1.63% 5,820,449
2014-05-08 2014-05-05 1.221 5,159,692 +816,801 1.74% 6,301,785
2014-05-07 2014-05-02 1.278 4,342,891 +408,401 1.46% 5,550,892
2014-05-05 2014-04-30 1.221 3,934,490 +211,242 1.33% 4,805,385
2014-04-30 2014-04-28 1.250 3,723,248 +197,159 1.26% 4,653,138
2014-04-11 2014-04-09 1.250 3,526,089 +28,166 1.19% 4,406,738
2014-03-27 2014-03-25 1.278 3,497,923 -140,828 1.19% 4,470,891
2014-03-25 2014-03-21 1.207 3,638,751 -28,166 1.24% 4,392,508
2014-03-19 2014-03-17 1.179 3,666,917 +140,828 1.25% 4,322,356
2014-03-18 2014-03-14 1.136 3,526,089 -84,496 1.20% 4,006,126
2014-03-11 2014-03-07 1.008 3,610,585 +14,082 1.26% 3,640,636
2014-03-04 2014-02-28 0.952 3,596,503 -141 1.26% 3,422,130
2014-02-28 2014-02-26 0.994 3,596,644 -14,082 1.26% 3,575,500
2014-01-22 2014-01-20 0.980 3,610,726 -12,675 1.29% 3,538,221
2014-01-10 2014-01-08 0.966 3,623,401 -3,521 1.29% 3,499,183
2013-12-16 2013-12-12 0.881 3,626,922 -70,413 1.29% 3,193,532
2013-12-12 2013-12-10 0.937 3,697,335 -705 1.32% 3,465,565
2013-12-03 2013-11-29 0.994 3,698,040 -28,165 1.32% 3,676,300
2013-11-29 2013-11-27 0.994 3,726,205 +14,083 1.33% 3,704,300
2013-11-27 2013-11-25 1.122 3,712,122 +28,165 1.32% 4,164,767
2013-11-20 2013-11-18 1.079 3,683,957 +126,745 1.31% 3,976,212
2013-11-19 2013-11-15 1.079 3,557,212 +70,414 1.27% 3,839,412
2013-11-15 2013-11-13 0.994 3,486,798 +98,580 1.24% 3,466,300
2013-11-08 2013-11-06 0.952 3,388,218 -42,249 1.21% 3,223,944
2013-11-01 2013-10-30 1.037 3,430,467 +28,166 1.22% 3,556,456
2013-10-24 2013-10-22 1.136 3,402,301 -563 1.21% 3,865,486
2013-10-23 2013-10-21 1.150 3,402,864 -28,166 1.21% 3,914,452
2013-10-21 2013-10-17 1.150 3,431,030 +14,083 1.22% 3,946,852
2013-10-17 2013-10-15 1.037 3,416,947 +28,165 1.22% 3,542,439
2013-10-08 2013-10-04 1.037 3,388,782 -5,914 1.21% 3,513,240
2013-10-03 2013-09-30 1.094 3,394,696 -1,409 1.21% 3,712,214
2013-09-25 2013-09-23 1.065 3,396,105 +55,487 1.25% 3,617,293
2013-09-24 2013-09-19 1.037 3,340,618 +380,235 1.23% 3,463,307
2013-09-23 2013-09-18 0.966 2,960,383 +70,414 1.09% 2,858,895
2013-09-19 2013-09-17 0.881 2,889,969 -3,521 1.06% 2,544,639
2013-09-16 2013-09-12 0.852 2,893,490 +873,133 1.07% 2,465,554
2013-09-13 2013-09-11 0.881 2,020,357 +140,828 0.74% 1,778,939
2013-09-11 2013-09-09 0.824 1,879,529 +140,828 0.69% 1,548,169
2013-09-05 2013-09-03 0.994 1,738,701 -13,731 0.64% 1,728,480
2013-08-22 2013-08-20 0.824 1,752,432 -8,731 0.65% 1,443,479
2013-08-07 2013-08-05 0.724 1,761,163 -56,331 0.65% 1,275,590
2013-07-25 2013-07-23 0.696 1,817,494 -14,083 0.67% 1,264,767
2013-07-12 2013-07-10 0.710 1,831,577 -14,083 0.80% 1,300,578
2013-07-03 2013-06-28 0.710 1,845,660 -563,312 0.80% 1,310,578
2013-06-27 2013-06-25 0.724 2,408,972 +140,828 1.05% 1,744,790
2013-06-26 2013-06-24 0.675 2,268,144 +140,828 0.99% 1,530,050
2013-06-25 2013-06-21 0.689 2,127,316 +140,828 0.93% 1,465,261
2013-06-21 2013-06-19 0.675 1,986,488 +140,828 0.86% 1,340,050
2013-06-20 2013-06-18 0.682 1,845,660 -282 0.80% 1,258,155
2013-05-21 2013-05-16 0.589 1,845,942 -14,082 0.80% 1,087,946
2013-05-20 2013-05-15 0.589 1,860,024 -380,236 0.81% 1,096,246
2013-05-14 2013-05-10 0.568 2,240,260 -38,023 0.97% 1,272,623
2013-05-13 2013-05-09 0.511 2,278,283 -5,352 0.99% 1,164,800
2013-04-12 2013-04-10 0.511 2,283,635 -10,562 0.99% 1,167,537
2013-04-09 2013-04-05 0.525 2,294,197 -352,070 1.00% 1,205,518
2013-04-08 2013-04-03 0.518 2,646,267 -211,241 1.15% 1,371,728
2013-04-02 2013-03-27 0.525 2,857,508 -59,852 1.24% 1,501,518
2013-03-27 2013-03-25 0.504 2,917,360 +56,331 1.27% 1,470,821
2013-03-14 2013-03-12 0.511 2,861,029 -1,197,037 1.24% 1,462,736
2013-03-12 2013-03-08 0.518 4,058,066 -154,911 1.76% 2,103,552
2013-03-11 2013-03-07 0.525 4,212,977 -183,076 1.83% 2,213,768
2013-03-07 2013-03-05 0.533 4,396,053 -7,041 1.91% 2,341,184
2013-03-01 2013-02-27 0.476 4,403,094 -14,083 1.91% 2,094,807
2013-02-27 2013-02-25 0.504 4,417,177 -112,663 1.92% 2,226,971
2013-02-25 2013-02-21 0.447 4,529,840 +211,242 1.97% 2,026,445
2013-02-22 2013-02-20 0.362 4,318,598 -225,324 1.88% 1,563,955
2013-02-21 2013-02-19 0.338 4,543,922 -253,491 1.98% 1,535,851
2013-01-18 2013-01-16 0.260 4,797,413 +197,160 2.09% 1,246,808
2013-01-11 2013-01-09 0.239 4,600,253 +394,318 2.00% 1,097,570
2013-01-07 2013-01-03 0.249 4,205,935 +14,082 1.83% 1,045,302
2012-12-19 2012-12-17 0.256 4,191,853 -4,929 1.82% 1,071,568
2012-12-07 2012-12-05 0.284 4,196,782 +56,332 1.83% 1,192,032
2012-11-02 2012-10-31 0.391 4,140,450 -28,166 1.80% 1,617,043
2012-10-30 2012-10-26 0.376 4,168,616 -704 1.81% 1,568,842
2012-10-29 2012-10-25 0.355 4,169,320 -267,573 1.81% 1,480,289
2012-09-14 2012-09-12 0.398 4,436,893 -141 1.96% 1,764,324
2012-08-03 2012-08-01 0.426 4,437,034 -1,549 1.96% 1,890,407
2012-07-24 2012-07-20 0.412 4,438,583 -23,518 1.96% 1,828,032
2012-06-29 2012-06-27 0.454 4,462,101 -986 1.97% 2,027,826
2012-06-06 2012-06-04 0.483 4,463,087 -1,408 1.97% 2,155,041
2012-05-10 2012-05-08 0.533 4,464,495 -2,113 1.97% 2,377,634
2012-05-07 2012-05-03 0.575 4,466,608 -704 1.97% 2,569,060
2012-05-02 2012-04-27 0.582 4,467,312 -28,166 1.97% 2,601,186
2012-04-20 2012-04-18 0.561 4,495,478 -53,901 1.99% 2,521,821
2012-04-19 2012-04-17 0.533 4,549,379 +72,385 2.01% 2,422,840
2012-04-18 2012-04-16 0.547 4,476,994 +1,671,627 1.98% 2,447,871
2012-04-17 2012-04-13 0.533 2,805,367 +408,401 1.24% 1,494,040
2012-04-13 2012-04-11 0.454 2,396,966 -3,521 1.06% 1,089,314
2012-04-12 2012-04-10 0.462 2,400,487 -3,520 1.06% 1,107,960
2012-03-21 2012-03-19 0.504 2,404,007 +14,082 1.06% 1,212,008
2012-03-20 2012-03-16 0.490 2,389,925 -21,124 1.06% 1,170,967
2012-03-19 2012-03-15 0.490 2,411,049 -14,083 1.06% 1,181,317
2012-03-07 2012-03-05 0.525 2,425,132 -4,647 1.07% 1,274,320
2012-02-24 2012-02-22 0.547 2,429,779 -106,747 1.07% 1,328,522
2012-02-14 2012-02-10 0.490 2,536,526 -56,332 1.12% 1,242,796
2012-02-10 2012-02-08 0.476 2,592,858 -70,414 1.14% 1,233,573
2012-02-07 2012-02-03 0.447 2,663,272 -9,259 1.18% 1,191,427
2012-02-02 2012-01-31 0.447 2,672,531 -1,972 1.18% 1,195,569
2012-01-26 2012-01-19 0.447 2,674,503 +70,414 1.18% 1,196,451
2012-01-17 2012-01-13 0.454 2,604,089 +70,414 1.15% 1,183,442
2012-01-12 2012-01-10 0.490 2,533,675 -14,082 1.12% 1,241,399
2011-12-30 2011-12-28 0.525 2,547,757 +70,414 1.13% 1,338,755
2011-12-19 2011-12-15 0.540 2,477,343 +70,413 1.09% 1,336,937
2011-12-14 2011-12-12 0.561 2,406,930 -112,662 1.06% 1,350,212
2011-12-13 2011-12-09 0.554 2,519,592 -14,083 1.11% 1,395,520
2011-12-09 2011-12-07 0.554 2,533,675 -126,745 1.12% 1,403,320
2011-12-07 2011-12-05 0.533 2,660,420 -126,393 1.27% 1,416,847
2011-12-06 2011-12-02 0.490 2,786,813 -182,971 1.33% 1,365,426
2011-12-01 2011-11-29 0.440 2,969,784 -211,242 1.42% 1,307,458
2011-11-14 2011-11-10 0.504 3,181,026 -408,401 1.52% 1,603,751
2011-11-07 2011-11-03 0.518 3,589,427 +28,166 1.71% 1,860,627
2011-11-03 2011-11-01 0.511 3,561,261 -14,963 1.89% 1,820,739
2011-11-01 2011-10-28 0.483 3,576,224 +70,414 1.89% 1,726,812
2011-10-25 2011-10-21 0.347 3,505,810 -66,893 1.86% 1,214,841
2011-10-04 2011-09-30 0.297 3,572,703 -14,083 1.89% 1,060,436
2011-09-22 2011-09-20 0.301 3,586,786 -14,083 1.90% 1,079,898
2011-09-01 2011-08-30 0.288 3,600,869 -32,179 2.29% 1,038,113
2011-08-26 2011-08-24 0.298 3,633,048 -3,662 2.31% 1,083,507
2011-07-25 2011-07-21 0.383 3,636,710 -3,520 2.31% 1,394,485
2011-07-18 2011-07-14 0.369 3,640,230 +14,082 2.31% 1,344,137
2011-07-15 2011-07-13 0.398 3,626,148 -10,562 2.31% 1,441,932
2011-07-14 2011-07-12 0.369 3,636,710 +14,083 2.31% 1,342,837
2011-07-13 2011-07-11 0.398 3,622,627 -28,166 2.30% 1,440,532
2011-07-11 2011-07-07 0.426 3,650,793 +185,717 2.32% 1,555,428
2011-07-07 2011-07-05 0.433 3,465,076 -42,248 2.20% 1,500,908
2011-07-05 2011-06-30 0.405 3,507,324 -14,083 2.23% 1,419,587
2011-07-04 2011-06-29 0.335 3,521,407 +28,166 2.24% 1,180,238
2011-06-29 2011-06-27 0.334 3,493,241 -28,166 2.22% 1,165,837
2011-06-28 2011-06-24 0.327 3,521,407 +14,083 2.24% 1,150,232
2011-06-23 2011-06-21 0.391 3,507,324 -33,940 2.23% 1,369,777
2011-06-17 2011-06-15 0.391 3,541,264 -67,294,574 2.25% 1,383,032
2011-06-02 2011-05-31 0.296 70,835,838 +67,294,046 45.04% 20,948,889
2011-06-01 2011-05-30 0.310 3,541,792 -4,115,723 2.25% 1,097,323
2011-05-31 2011-05-27 0.296 7,657,515 +284,035 2.41% 2,264,622
2011-05-30 2011-05-26 0.324 7,373,480 -323,090 2.32% 2,388,301
2011-05-27 2011-05-25 0.310 7,696,570 +258,472 2.43% 2,384,562
2011-05-26 2011-05-24 0.296 7,438,098 +56,807 2.34% 2,199,732
2011-05-25 2011-05-23 0.296 7,381,291 +210,185 2.33% 2,182,932
2011-05-24 2011-05-20 0.296 7,171,106 -35,504 2.26% 2,120,773
2011-05-20 2011-05-18 0.310 7,206,610 +191,013 2.27% 2,232,762
2011-05-19 2011-05-17 0.324 7,015,597 -213,026 2.21% 2,272,381
2011-05-18 2011-05-16 0.296 7,228,623 +8,877 2.28% 2,137,783
2011-05-17 2011-05-13 0.324 7,219,746 +213,026 2.28% 2,338,506
2011-05-16 2011-05-12 0.324 7,006,720 +213,025 2.21% 2,269,506
2011-05-13 2011-05-11 0.352 6,793,695 +298,237 2.14% 2,391,854
2011-05-12 2011-05-09 0.366 6,495,458 -320,249 2.05% 2,378,328
2011-05-11 2011-05-06 0.338 6,815,707 +206,635 2.15% 2,303,620
2011-05-09 2011-05-05 0.352 6,609,072 +184,623 2.08% 2,326,854
2011-05-06 2011-05-04 0.352 6,424,449 +227,227 2.03% 2,261,854
2011-05-05 2011-05-03 0.366 6,197,222 +306,048 1.95% 2,269,128
2011-05-04 2011-04-29 0.394 5,891,174 +411,850 1.86% 2,322,996
2011-05-03 2011-04-28 0.408 5,479,324 +213,026 1.73% 2,237,761
2011-04-29 2011-04-27 0.394 5,266,298 +307,112 1.66% 2,076,597
2011-04-28 2011-04-26 0.408 4,959,186 +34,440 1.56% 2,025,336
2011-04-21 2011-04-19 0.521 4,924,746 -210,541 1.55% 2,566,104
2011-04-20 2011-04-18 0.521 5,135,287 +7,101 1.62% 2,675,809
2011-04-19 2011-04-15 0.535 5,128,186 -48,996 1.62% 2,744,328
2011-04-18 2011-04-14 0.563 5,177,182 +48,996 1.63% 2,916,366
2011-04-13 2011-04-11 0.535 5,128,186 -282,260 1.62% 2,744,328
2011-04-12 2011-04-08 0.563 5,410,446 +313,148 1.71% 3,047,767
2011-04-11 2011-04-07 0.535 5,097,298 +213,026 1.61% 2,727,798
2011-04-06 2011-04-01 0.549 4,884,272 -163,959 1.54% 2,682,583
2011-03-31 2011-03-29 0.507 5,048,231 -78,109 1.59% 2,559,354
2011-03-29 2011-03-25 0.507 5,126,340 -355,043 1.62% 2,598,954
2011-03-28 2011-03-24 0.521 5,481,383 +43,670 1.73% 2,856,147
2011-03-23 2011-03-21 0.521 5,437,713 -14,202 1.71% 2,833,392
2011-03-21 2011-03-17 0.493 5,451,915 +22,723 1.72% 2,687,236
2011-03-16 2011-03-14 0.465 5,429,192 -80,950 1.71% 2,523,119
2011-03-15 2011-03-11 0.465 5,510,142 -8,876 1.74% 2,560,739
2011-03-14 2011-03-10 0.493 5,519,018 -83,790 1.74% 2,720,311
2011-03-11 2011-03-09 0.493 5,602,808 +39,765 1.77% 2,761,611
2011-03-10 2011-03-08 0.507 5,563,043 +304,627 1.75% 2,820,354
2011-03-09 2011-03-07 0.549 5,258,416 +17,042 1.66% 2,888,073
2011-03-08 2011-03-04 0.451 5,241,374 +1,775 1.65% 2,362,021
2011-03-07 2011-03-03 0.437 5,239,599 -35,504 1.65% 2,287,433
2011-03-04 2011-03-02 0.437 5,275,103 +104,738 1.66% 2,302,933
2011-03-01 2011-02-25 0.394 5,170,365 -4,829 1.63% 2,038,768
2011-02-28 2011-02-24 0.380 5,175,194 +14,202 1.63% 1,967,791
2011-02-24 2011-02-22 0.422 5,160,992 -26,629 1.63% 2,180,435
2011-02-23 2011-02-21 0.451 5,187,621 +92,312 1.64% 2,337,797
2011-02-22 2011-02-18 0.465 5,095,309 +52,191 1.61% 2,367,953
2011-02-21 2011-02-17 0.437 5,043,118 -122,490 1.59% 2,201,656
2011-02-18 2011-02-16 0.479 5,165,608 -298,236 1.63% 2,473,370
2011-02-17 2011-02-15 0.493 5,463,844 +305,337 1.72% 2,693,116
2011-02-16 2011-02-14 0.549 5,158,507 +35,504 1.63% 2,833,200
2011-02-15 2011-02-11 0.535 5,123,003 -106,513 1.62% 2,741,554
2011-02-14 2011-02-10 0.535 5,229,516 +145,923 1.65% 2,798,554
2011-02-11 2011-02-09 0.563 5,083,593 +291,136 1.60% 2,863,647
2011-02-09 2011-02-07 0.577 4,792,457 +94,086 1.51% 2,767,138
2011-02-08 2011-02-02 0.577 4,698,371 -106,513 1.48% 2,712,813
2011-01-31 2011-01-27 0.563 4,804,884 -7,101 1.51% 2,706,647
2011-01-28 2011-01-26 0.577 4,811,985 +55,387 1.52% 2,778,413
2011-01-27 2011-01-25 0.591 4,756,598 -51,836 1.50% 2,813,419
2011-01-26 2011-01-24 0.634 4,808,434 +9,231 1.52% 3,047,227
2011-01-25 2011-01-21 0.620 4,799,203 -227,583 1.51% 2,973,791
2011-01-24 2011-01-20 0.549 5,026,786 -29,113 1.58% 2,760,855
2011-01-21 2011-01-19 0.563 5,055,899 -142,018 1.59% 2,848,046
2011-01-20 2011-01-18 0.549 5,197,917 +98,347 1.64% 2,854,845
2011-01-19 2011-01-17 0.549 5,099,570 -158,349 1.61% 2,800,830
2011-01-18 2011-01-14 0.577 5,257,919 +10,651 1.66% 3,035,893
2011-01-17 2011-01-13 0.563 5,247,268 +95,862 1.65% 2,955,847
2011-01-14 2011-01-12 0.577 5,151,406 +26,983 1.62% 2,974,393
2011-01-13 2011-01-11 0.591 5,124,423 -36,214 1.62% 3,030,979
2011-01-12 2011-01-10 0.620 5,160,637 -30,534 1.63% 3,197,751
2011-01-11 2011-01-07 0.606 5,191,171 +83,080 1.64% 3,143,565
2011-01-10 2011-01-06 0.549 5,108,091 +664,144 1.61% 2,805,510
2011-01-07 2011-01-05 0.704 4,443,947 +719,318 1.40% 3,129,158
2011-01-06 2011-01-04 0.704 3,724,629 +148,621 1.17% 2,622,658
2011-01-05 2011-01-03 0.915 3,576,008 +402,264 1.29% 3,273,411
2011-01-04 2010-12-31 1.267 3,173,744 +19,030 1.14% 4,022,565
2011-01-03 2010-12-29 1.408 3,154,714 +33,375 1.13% 4,442,717
2010-12-29 2010-12-24 1.648 3,121,339 +40,119 1.38% 5,142,987
2010-12-23 2010-12-21 1.620 3,081,220 +7,101 2.73% 4,990,100
2010-12-22 2010-12-20 1.620 3,074,119 +6,391 2.73% 4,978,599
2010-12-21 2010-12-17 1.718 3,067,728 -13,137 2.72% 5,270,664
2010-12-20 2010-12-16 1.746 3,080,865 +62,843 2.73% 5,380,009
2010-12-17 2010-12-15 1.901 3,018,022 +13,918 3.11% 5,737,792
2010-12-16 2010-12-14 2.253 3,004,104 +200,812 3.10% 6,768,986
2010-12-10 2010-12-08 2.535 2,803,292 -1,420 2.89% 7,106,070
2010-12-08 2010-12-06 2.563 2,804,712 +4,261 2.89% 7,188,666
2010-12-07 2010-12-03 2.549 2,800,451 +3,550 2.89% 7,138,307
2010-11-30 2010-11-26 2.648 2,796,901 +4,971 2.88% 7,404,975
2010-11-25 2010-11-23 2.648 2,791,930 -1,420 2.88% 7,391,814
2010-11-22 2010-11-18 2.788 2,793,350 +7,100 2.88% 7,788,955
2010-11-19 2010-11-17 2.802 2,786,250 -1,775 2.87% 7,808,396
2010-11-18 2010-11-16 2.915 2,788,025 -710 2.87% 8,127,476
2010-11-16 2010-11-12 2.943 2,788,735 -11,006 2.87% 8,208,092
2010-11-15 2010-11-11 2.859 2,799,741 +1,420 2.88% 8,003,917
2010-11-12 2010-11-10 3.211 2,798,321 -9,941 2.88% 8,985,061
2010-11-11 2010-11-09 2.563 2,808,262 +1,420 2.89% 7,197,765
2010-11-10 2010-11-08 2.563 2,806,842 -852 2.89% 7,194,126
2010-11-05 2010-11-03 2.535 2,807,694 -3,906 2.89% 7,117,229
2010-11-02 2010-10-29 2.605 2,811,600 -8,521 2.90% 7,325,106
2010-11-01 2010-10-28 2.549 2,820,121 +3,551 2.91% 7,188,445
2010-10-29 2010-10-27 2.591 2,816,570 -7,101 2.90% 7,298,389
2010-10-28 2010-10-26 2.662 2,823,671 -1,420 2.91% 7,515,616
2010-10-27 2010-10-25 2.676 2,825,091 -5,539 2.91% 7,559,180
2010-10-26 2010-10-22 2.732 2,830,630 -7,101 2.92% 7,733,454
2010-10-25 2010-10-21 2.774 2,837,731 +29,398 2.92% 7,872,744
2010-10-22 2010-10-20 2.845 2,808,333 -17,752 2.89% 7,988,930
2010-10-21 2010-10-19 2.732 2,826,085 +71,008 2.91% 7,721,037
2010-10-20 2010-10-18 2.507 2,755,077 -25,918 2.84% 6,906,252
2010-10-19 2010-10-15 2.479 2,780,995 -29,113 2.87% 6,892,893
2010-10-18 2010-10-14 2.436 2,810,108 -7,456 2.90% 6,846,329
2010-10-14 2010-10-12 2.436 2,817,564 +17,042 2.90% 6,864,494
2010-10-13 2010-10-11 2.464 2,800,522 +40,120 2.89% 6,901,853
2010-10-12 2010-10-08 2.887 2,760,402 +3,550 2.84% 7,969,202
2010-10-11 2010-10-07 2.929 2,756,852 +7,101 2.84% 8,075,426
2010-10-05 2010-09-30 3.000 2,749,751 +2,485 2.83% 8,248,247
2010-10-04 2010-09-29 3.098 2,747,266 +14,202 3.40% 8,511,617
2010-09-30 2010-09-28 3.056 2,733,064 -10,651 3.38% 8,352,148
2010-09-29 2010-09-27 3.197 2,743,715 +9,231 3.39% 8,771,089
2010-09-28 2010-09-24 3.126 2,734,484 +5,680 3.38% 8,549,034
2010-09-24 2010-09-21 3.169 2,728,804 +1,776 3.37% 8,646,563
2010-09-22 2010-09-20 3.169 2,727,028 +17,468 3.37% 8,640,936
2010-09-21 2010-09-17 3.225 2,709,560 +7,456 3.35% 8,738,219
2010-09-20 2010-09-16 3.126 2,702,104 -7,811 3.34% 8,447,801
2010-09-17 2010-09-15 3.211 2,709,915 -15,622 3.35% 8,701,201
2010-09-16 2010-09-14 3.239 2,725,537 +17,752 3.37% 8,828,127
2010-09-15 2010-09-13 2.986 2,707,785 -8,521 3.35% 8,084,231
2010-09-14 2010-09-10 2.901 2,716,306 -852 3.36% 7,880,152
2010-09-13 2010-09-09 2.957 2,717,158 +9,941 3.36% 8,035,684
2010-09-06 2010-09-02 3.070 2,707,217 +7,101 3.35% 8,311,286
2010-09-03 2010-09-01 3.211 2,700,116 -3,551 3.34% 8,669,737
2010-09-02 2010-08-31 3.211 2,703,667 -7,100 3.34% 8,681,139
2010-09-01 2010-08-30 2.915 2,710,767 -3,551 3.35% 7,902,258
2010-08-31 2010-08-27 2.436 2,714,318 -2,485 3.36% 6,612,954
2010-08-30 2010-08-26 2.648 2,716,803 -24,853 3.36% 7,192,911
2010-08-27 2010-08-25 2.845 2,741,656 +7,456 4.07% 7,799,253
2010-08-26 2010-08-24 3.042 2,734,200 +12,781 4.06% 8,317,115
2010-08-24 2010-08-20 3.507 2,721,419 -24,353,591 4.04% 9,542,967
2010-08-10 2010-08-06 4.506 27,075,010 +24,367,509 40.17% 122,013,326
2010-08-09 2010-08-05 4.366 2,707,501 +9,089 4.02% 11,820,041
2010-08-06 2010-08-04 4.929 2,698,412 -1,420 4.00% 13,300,408
2010-08-05 2010-08-03 4.788 2,699,832 +1,420 4.01% 12,927,196
2010-08-04 2010-08-02 5.070 2,698,412 +5,965 4.00% 13,680,420
2010-08-03 2010-07-30 5.211 2,692,447 +23,291 3.99% 14,029,350
2010-08-02 2010-07-29 5.351 2,669,156 -5,397 3.96% 14,283,881
2010-07-30 2010-07-28 4.647 2,674,553 +107,081 3.97% 12,429,504
2010-07-29 2010-07-27 4.506 2,567,472 -11,645 3.81% 11,570,293
2010-07-28 2010-07-26 3.802 2,579,117 +8,521 3.83% 9,806,713
2010-07-27 2010-07-23 3.943 2,570,596 +568 3.81% 10,136,325
2010-07-26 2010-07-22 4.084 2,570,028 +852 3.81% 10,496,017
2010-07-23 2010-07-21 3.802 2,569,176 +9,941 3.81% 9,768,914
2010-07-22 2010-07-20 3.943 2,559,235 +10,793 3.80% 10,091,526
2010-07-21 2010-07-19 3.802 2,548,442 +41,469 3.78% 9,690,076
2010-07-20 2010-07-16 3.943 2,506,973 -11,077 3.72% 9,885,448
2010-07-19 2010-07-15 4.366 2,518,050 -9,089 3.74% 10,992,961
2010-07-16 2010-07-14 4.506 2,527,139 +56,523 3.75% 11,388,533
2010-07-15 2010-07-13 4.506 2,470,616 -21,587 3.67% 11,133,812
2010-07-14 2010-07-12 4.647 2,492,203 -5,964 3.70% 11,582,065
2010-07-13 2010-07-09 4.788 2,498,167 -24,427 3.71% 11,961,594
2010-07-12 2010-07-08 4.788 2,522,594 +4,402 3.74% 12,078,554
2010-07-09 2010-07-07 4.929 2,518,192 -2,840 3.74% 12,412,108
2010-07-08 2010-07-06 5.351 2,521,032 +59,079 3.74% 13,491,201
2010-07-07 2010-07-05 4.929 2,461,953 -124,407 3.79% 12,134,907
2010-07-06 2010-07-02 6.901 2,586,360 -6,249 3.98% 17,847,349
2010-07-05 2010-06-30 6.901 2,592,609 +8,663 3.99% 17,890,471
2010-07-02 2010-06-29 7.182 2,583,946 +32,096 3.97% 18,558,474
2010-06-30 2010-06-28 7.041 2,551,850 -2,556 3.93% 17,968,582
2010-06-29 2010-06-25 7.323 2,554,406 -7,101 3.93% 18,706,043
2010-06-28 2010-06-24 7.464 2,561,507 -27,552 3.94% 19,118,776
2010-06-25 2010-06-23 7.746 2,589,059 -141,733 3.98% 20,053,644
2010-06-24 2010-06-22 8.168 2,730,792 +197,120 4.20% 22,305,157
2010-06-23 2010-06-21 6.760 2,533,672 +235,749 3.90% 17,126,960
2010-06-22 2010-06-18 8.027 2,297,923 +303,917 3.53% 18,445,863
2010-06-21 2010-06-17 11.125 1,994,006 -20,166 3.07% 22,184,120
2010-06-18 2010-06-15 11.548 2,014,172 +27,409 3.10% 23,259,430
2010-06-17 2010-06-14 10.562 1,986,763 +5,965 3.82% 20,984,373
2010-06-15 2010-06-11 10.421 1,980,798 +8,237 3.81% 20,642,418
2010-06-14 2010-06-10 10.421 1,972,561 -4,829 3.79% 20,556,578
2010-06-11 2010-06-09 10.985 1,977,390 +13,634 3.80% 21,720,789
2010-06-10 2010-06-08 11.125 1,963,756 +28,403 3.78% 21,847,577
2010-06-09 2010-06-07 10.844 1,935,353 -2,840 3.72% 20,986,479
2010-06-08 2010-06-04 11.266 1,938,193 -13,634 3.73% 21,836,130
2010-06-07 2010-06-03 11.407 1,951,827 +30,000 3.75% 22,264,605
2010-06-04 2010-06-02 11.125 1,921,827 +19,314 3.70% 21,381,100
2010-06-03 2010-06-01 11.548 1,902,513 -20,734 3.66% 21,970,005
2010-06-02 2010-05-31 11.689 1,923,247 -36,357 3.70% 22,480,285
2010-06-01 2010-05-28 11.830 1,959,604 -74,701 3.77% 23,181,219
2010-05-31 2010-05-27 11.407 2,034,305 +106,513 3.91% 23,205,437
2010-05-28 2010-05-26 9.999 1,927,792 +17,610 3.71% 19,275,568
2010-05-27 2010-05-25 10.140 1,910,182 +31,528 3.67% 19,368,496
2010-05-26 2010-05-24 10.562 1,878,654 +11,078 3.61% 19,842,515
2010-05-25 2010-05-20 9.858 1,867,576 +48,570 3.59% 18,410,475
2010-05-24 2010-05-19 11.407 1,819,006 +33,800 3.50% 20,749,508
2010-05-20 2010-05-18 11.970 1,785,206 -52,263 3.43% 21,369,577
2010-05-19 2010-05-17 12.393 1,837,469 -5,396 3.53% 22,771,485
2010-05-18 2010-05-14 13.238 1,842,865 +26,983 3.54% 24,395,518
2010-05-17 2010-05-13 13.519 1,815,882 -38,061 3.49% 24,549,775
2010-05-14 2010-05-12 13.660 1,853,943 -131,792 3.56% 25,325,427
2010-05-13 2010-05-11 13.379 1,985,735 -252,507 3.82% 26,566,452
2010-05-12 2010-05-10 14.505 2,238,242 +124,976 4.30% 32,466,310
2010-05-11 2010-05-07 12.675 2,113,266 -11,078 4.06% 26,784,611
2010-05-10 2010-05-06 12.252 2,124,344 -105,377 4.08% 26,027,518
2010-05-07 2010-05-05 12.956 2,229,721 -358,735 4.29% 28,888,634
2010-05-06 2010-05-04 14.224 2,588,456 +1,420 4.98% 36,817,206
2010-05-05 2010-05-03 14.646 2,587,036 -147,130 4.97% 37,889,989
2010-05-03 2010-04-29 17.040 2,734,166 +15,622 5.26% 46,590,665
2010-04-30 2010-04-28 18.871 2,718,544 -80,098 5.23% 51,301,472
2010-04-29 2010-04-27 19.716 2,798,642 -35,220 5.38% 55,177,757
2010-04-28 2010-04-26 20.138 2,833,862 +30,675 5.45% 57,069,412
2010-04-27 2010-04-23 20.702 2,803,187 +374,074 5.39% 58,030,734
2010-04-26 2010-04-22 19.716 2,429,113 -58,227 4.67% 47,892,159
2010-04-23 2010-04-21 19.575 2,487,340 -113,898 4.78% 48,689,870
2010-04-22 2010-04-20 21.265 2,601,238 +427,756 5.00% 55,315,354
2010-04-21 2010-04-19 18.308 2,173,482 +169,569 4.18% 39,791,294
2010-04-20 2010-04-16 17.322 2,003,913 -38,913 3.85% 34,711,440
2010-04-19 2010-04-15 18.026 2,042,826 -117,022 3.93% 36,823,919
2010-04-16 2010-04-14 18.730 2,159,848 +167,296 4.15% 40,454,188
2010-04-15 2010-04-13 14.646 1,992,552 +119,863 3.83% 29,183,116
2010-04-14 2010-04-12 14.646 1,872,689 +150,822 3.60% 27,427,591
2010-04-13 2010-04-09 14.224 1,721,867 +121,567 3.31% 24,491,176
2010-04-12 2010-04-08 14.224 1,600,300 +206,493 3.08% 22,762,054
2010-04-09 2010-04-07 12.534 1,393,807 -30,675 2.68% 17,469,534
2010-04-07 2010-03-31 12.252 1,424,482 +22,438 2.74% 17,452,791
2010-04-01 2010-03-30 12.534 1,402,044 +3,409 2.70% 17,572,774
2010-03-31 2010-03-29 12.534 1,398,635 +52,830 2.69% 17,530,046
2010-03-30 2010-03-26 12.393 1,345,805 +852 2.59% 16,678,365
2010-03-29 2010-03-25 12.534 1,344,953 -26,983 2.59% 16,857,213
2010-03-26 2010-03-24 12.815 1,371,936 +22,723 2.64% 17,581,823
2010-03-25 2010-03-23 12.534 1,349,213 +9,657 2.59% 16,910,607
2010-03-24 2010-03-22 12.534 1,339,556 +19,598 2.58% 16,789,569
2010-03-23 2010-03-19 12.675 1,319,958 -4,544 2.54% 16,729,821
2010-03-22 2010-03-18 12.252 1,324,502 +24,711 2.55% 16,227,833
2010-03-19 2010-03-17 12.534 1,299,791 +6,249 2.50% 16,291,167
2010-03-18 2010-03-16 12.534 1,293,542 +63,907 2.49% 16,212,844
2010-03-17 2010-03-15 12.956 1,229,635 +34,937 2.36% 15,931,355
2010-03-16 2010-03-12 12.956 1,194,698 +46,581 2.30% 15,478,705
2010-03-15 2010-03-11 13.097 1,148,117 +118,159 2.21% 15,036,881
2010-03-12 2010-03-10 13.238 1,029,958 +25,847 1.98% 13,634,400
2010-03-11 2010-03-09 13.097 1,004,111 +50,274 1.93% 13,150,835
2010-03-10 2010-03-08 13.238 953,837 +117,874 1.83% 12,626,724
2010-03-09 2010-03-05 12.393 835,963 +264,437 1.61% 10,359,967
2010-03-08 2010-03-04 10.844 571,526 +5,680 1.10% 6,197,484
2010-03-05 2010-03-03 11.125 565,846 +2,841 1.09% 6,295,265
2010-03-04 2010-03-02 11.125 563,005 +1,420 1.08% 6,263,658
2010-03-03 2010-03-01 10.985 561,585 -852 1.08% 6,168,773
2010-03-02 2010-02-26 11.125 562,437 -2,272 1.08% 6,257,338
2010-03-01 2010-02-25 11.266 564,709 -5,681 1.09% 6,362,142
2010-02-26 2010-02-24 11.407 570,390 -14,202 1.10% 6,506,472
2010-02-25 2010-02-23 11.407 584,592 -34,652 1.12% 6,668,475
2010-02-24 2010-02-22 11.407 619,244 +7,101 1.19% 7,063,753
2010-02-18 2010-02-12 11.407 612,143 +852 1.18% 6,982,751
2010-02-10 2010-02-08 11.125 611,291 -38,061 1.18% 6,800,859
2010-02-09 2010-02-05 11.266 649,352 +7,101 1.25% 7,315,750
2010-02-08 2010-02-04 11.830 642,251 -9,373 1.23% 7,597,535
2010-02-04 2010-02-02 11.548 651,624 +568 1.25% 7,524,880
2010-02-03 2010-02-01 11.689 651,056 -12,213 1.25% 7,610,008
2010-02-02 2010-01-29 11.548 663,269 -14,202 1.28% 7,659,355
2010-02-01 2010-01-28 11.830 677,471 -44,026 1.30% 8,014,172
2010-01-29 2010-01-27 11.548 721,497 -60,215 1.39% 8,331,766
2010-01-28 2010-01-26 11.689 781,712 +3,977 1.50% 9,137,208
2010-01-27 2010-01-25 11.407 777,735 +2,840 1.50% 8,871,669
2010-01-26 2010-01-22 11.548 774,895 -13,350 1.49% 8,948,400
2010-01-25 2010-01-21 11.689 788,245 -26,415 1.52% 9,213,571
2010-01-22 2010-01-20 11.970 814,660 +284 1.57% 9,751,782
2010-01-21 2010-01-19 12.111 814,376 -4,260 1.57% 9,863,069
2010-01-20 2010-01-18 11.830 818,636 -1,145 1.57% 9,684,089
2010-01-19 2010-01-15 12.252 819,781 +6,817 1.58% 10,043,978
2010-01-18 2010-01-14 12.252 812,964 -25,563 1.56% 9,960,456
2010-01-15 2010-01-13 12.675 838,527 -69,589 1.61% 10,627,919
2010-01-14 2010-01-12 12.815 908,116 -24,711 1.75% 11,637,813
2010-01-13 2010-01-11 12.956 932,827 +62,772 1.79% 12,085,861
2010-01-12 2010-01-08 12.956 870,055 -40,901 1.67% 11,272,577
2010-01-11 2010-01-07 12.393 910,956 +30,107 1.75% 11,289,345
2010-01-08 2010-01-06 13.238 880,849 +47,150 1.69% 11,660,522
2010-01-07 2010-01-05 12.393 833,699 -15,906 1.60% 10,331,910
2010-01-06 2010-01-04 12.393 849,605 +13,634 1.63% 10,529,031
2010-01-05 2009-12-31 10.703 835,971 +10,793 1.61% 8,947,330
2010-01-04 2009-12-29 9.999 825,178 +11,362 1.59% 8,250,773
2009-12-30 2009-12-28 10.421 813,816 +11,361 1.56% 8,480,991
2009-12-28 2009-12-22 10.421 802,455 +19,314 1.54% 8,362,595
2009-12-23 2009-12-21 10.562 783,141 +37,493 1.51% 8,271,607
2009-12-22 2009-12-18 9.576 745,648 -11,361 1.43% 7,140,546
2009-12-21 2009-12-17 9.013 757,009 -17,327 1.46% 6,822,911
2009-12-18 2009-12-16 9.295 774,336 +331,753 1.49% 7,197,175
2009-12-17 2009-12-15 9.858 442,583 +28,687 1.20% 4,362,962
2009-12-16 2009-12-14 10.985 413,896 +60,500 1.12% 4,546,472
2009-12-15 2009-12-11 10.703 353,396 +74,417 0.96% 3,782,369
2009-12-14 2009-12-10 14.083 278,979 +67,600 0.75% 3,928,802
2009-12-11 2009-12-09 17.744 211,379 +73,281 0.57% 3,750,775
2009-12-10 2009-12-08 24.786 138,098 +42,321 0.37% 3,422,857
2009-12-08 2009-12-04 40.840 95,777 +3,409 6.59% 3,911,541
2009-12-07 2009-12-03 41.544 92,368 +21,586 6.36% 3,837,357
2009-12-04 2009-12-02 41.544 70,782 +46,298 4.87% 2,940,583
2009-12-02 2009-11-30 34.925 24,484 +3,408 1.68% 855,111
2009-11-30 2009-11-26 52.106 21,076 +284 1.45% 1,098,193
2009-11-27 2009-11-25 62.668 20,792 +7,101 1.43% 1,303,002
2009-11-26 2009-11-24 64.077 13,691 -284 0.94% 877,274
2009-11-25 2009-11-23 60.556 13,975 -284 0.96% 846,270
2009-11-24 2009-11-20 64.781 14,259 -284 0.98% 923,710
2009-11-20 2009-11-18 69.006 14,543 -1,294 1.00% 1,003,549
2009-11-19 2009-11-17 69.710 15,837 +852 1.09% 1,103,994
2009-11-18 2009-11-16 64.077 14,985 +1,136 1.03% 960,189
2009-11-16 2009-11-12 71.822 13,849 -1,278 0.96% 994,666
2009-11-13 2009-11-11 84.497 15,127 -284 1.04% 1,278,182
2009-11-12 2009-11-10 70.414 15,411 +3,036 1.06% 1,085,149
2009-11-11 2009-11-09 70.414 12,375 +2,796 0.85% 871,373
2009-11-10 2009-11-06 59.852 9,579 +142 0.66% 573,321
2009-11-09 2009-11-05 52.810 9,437 -568 0.69% 498,372
2009-11-06 2009-11-04 54.219 10,005 +191 0.79% 542,458
2009-11-05 2009-11-03 54.219 9,814 -1,136 0.78% 532,103
2009-11-04 2009-11-02 38.728 10,950 -568 0.87% 424,068
2009-10-23 2009-10-21 29.151 11,518 +284 0.91% 335,766
2009-10-19 2009-10-15 29.574 11,234 +284 0.89% 332,233
2009-10-15 2009-10-13 33.517 10,950 +284 1.20% 367,012
2009-09-07 2009-09-03 41.544 10,666 -284 1.17% 443,111
2009-08-28 2009-08-26 35.207 10,950 +852 1.20% 385,516
2009-08-27 2009-08-25 38.024 10,098 -568 1.11% 383,962
2009-08-26 2009-08-24 28.166 10,666 -284 1.17% 300,414
2009-08-24 2009-08-20 29.574 10,950 +284 1.20% 323,834
2009-08-10 2009-08-06 33.799 10,666 -198 1.17% 360,497
2009-07-22 2009-07-20 35.207 10,864 -284 1.19% 382,489
2009-07-20 2009-07-16 35.207 11,148 -285 1.22% 392,487
2009-07-15 2009-07-13 35.207 11,433 +285 1.26% 402,521
2009-07-14 2009-07-10 36.615 11,148 +852 1.22% 408,187
2009-06-29 2009-06-25 46.473 10,296 -568 1.13% 478,488
2009-06-26 2009-06-24 47.177 10,864 +284 1.19% 512,535
2009-06-24 2009-06-22 43.657 10,580 -284 1.16% 461,887
2009-06-23 2009-06-19 40.840 10,864 -284 1.19% 443,687
2009-06-19 2009-06-17 38.024 11,148 -1,421 1.22% 423,886
2009-06-18 2009-06-16 40.136 12,569 +568 1.38% 504,469
2009-06-17 2009-06-15 43.657 12,001 +512 1.32% 523,923
2009-06-12 2009-06-10 52.810 11,489 -1,420 1.26% 606,739
2009-06-10 2009-06-08 36.615 12,909 +1,988 1.42% 472,666
2009-06-08 2009-06-04 37.319 10,921 -426 1.20% 407,565
2009-06-05 2009-06-03 35.911 11,347 -568 1.25% 407,483
2009-06-04 2009-06-02 38.024 11,915 -284 1.31% 453,050
2009-06-03 2009-06-01 38.728 12,199 +284 1.34% 472,439
2009-06-01 2009-05-27 37.319 11,915 -710 1.31% 444,661
2009-05-26 2009-05-22 34.503 12,625 -68,610 1.39% 435,598
2009-05-12 2009-05-08 36.615 81,235 +73,111 8.92% 2,974,440
2009-05-07 2009-05-05 33.799 8,124 +1,137 0.89% 274,581
2009-05-04 2009-04-29 35.207 6,987 +511 0.77% 245,991
2009-04-30 2009-04-28 36.615 6,476 -2,017 0.71% 237,120
2009-04-29 2009-04-27 42.248 8,493 +227 0.93% 358,815
2009-04-28 2009-04-24 32.390 8,266 -28 0.91% 267,739
2009-04-27 2009-04-23 32.390 8,294 +85 0.91% 268,646
2009-04-24 2009-04-22 32.390 8,209 +426 0.90% 265,893
2009-04-23 2009-04-21 32.390 7,783 +739 0.85% 252,095
2009-04-21 2009-04-17 30.982 7,044 +852 0.77% 218,238
2009-04-16 2009-04-14 36.615 6,192 +511 0.68% 226,722
2009-04-14 2009-04-08 35.207 5,681 -653 0.64% 200,011
2009-04-08 2009-04-06 32.390 6,334 -1,221 0.71% 205,161
2009-04-06 2009-04-02 28.166 7,555 +908 0.85% 212,791
2009-04-02 2009-03-31 28.166 6,647 -710 0.74% 187,217
2009-03-30 2009-03-26 28.166 7,357 -1,079 0.82% 207,214
2009-03-27 2009-03-25 26.757 8,436 +1,079 0.95% 225,725
2009-03-24 2009-03-20 25.349 7,357 -142 0.82% 186,493
2009-03-23 2009-03-19 26.757 7,499 -369 0.84% 200,653
2009-03-18 2009-03-16 26.757 7,868 -142 0.88% 210,526
2009-03-17 2009-03-13 26.757 8,010 +369 0.90% 214,326
2009-03-11 2009-03-09 25.349 7,641 -142 0.86% 193,692
2009-03-05 2009-03-03 28.166 7,783 -255 0.87% 219,213
2009-03-04 2009-03-02 26.757 8,038 +142 0.90% 215,075
2009-03-03 2009-02-27 28.166 7,896 +397 0.88% 222,395
2009-03-02 2009-02-26 30.982 7,499 +654 0.84% 232,335
2009-02-27 2009-02-25 30.982 6,845 -2,199 0.77% 212,073
2009-02-26 2009-02-24 32.390 9,044 -14 1.01% 292,939
2009-02-25 2009-02-23 32.390 9,058 +2,187 1.01% 293,392
2009-02-24 2009-02-20 35.207 6,871 +852 0.77% 241,907
2009-02-23 2009-02-19 36.615 6,019 -2,840 0.67% 220,387
2009-02-20 2009-02-18 36.615 8,859 -739 0.99% 324,375
2009-02-19 2009-02-17 36.615 9,598 -1,221 1.08% 351,433
2009-02-18 2009-02-16 38.024 10,819 +625 1.21% 411,377
2009-02-17 2009-02-13 32.390 10,194 -3,323 1.14% 330,188
2009-02-16 2009-02-12 30.982 13,517 +170 1.51% 418,786
2009-02-13 2009-02-11 29.574 13,347 +4,971 1.50% 394,722
2009-02-12 2009-02-10 33.799 8,376 +244 0.94% 283,098
2009-02-10 2009-02-06 61.964 8,132 +2,130 0.91% 503,893
2009-02-09 2009-02-05 59.148 6,002 +1,879 0.67% 355,005
2009-02-03 2009-01-30 57.739 4,123 -213 4.62% 238,060
2009-02-02 2009-01-29 60.556 4,336 +284 4.86% 262,571
2009-01-30 2009-01-23 63.373 4,052 +875 4.54% 256,786
2009-01-29 2009-01-22 60.556 3,177 +1,877 3.56% 192,386
2009-01-20 2009-01-16 56.331 1,300 +426 1.46% 73,231
2009-01-19 2009-01-15 60.556 874 -1,107 0.98% 52,926
2009-01-16 2009-01-14 61.964 1,981 +281 2.22% 122,751
2009-01-12 2009-01-08 64.781 1,700 +724 1.90% 110,127
2009-01-09 2009-01-07 63.373 976 +284 1.09% 61,852
2009-01-08 2009-01-06 58.866 692 +270 0.78% 40,735
2009-01-07 2009-01-05 58.866 422 -163 0.47% 24,841
2009-01-06 2009-01-02 55.821 585 +43 0.47% 32,655
2009-01-05 2008-12-31 56.836 542 -130 0.44% 30,805
2009-01-02 2008-12-29 52.776 672 +122 0.54% 35,466
2008-12-23 2008-12-19 58.866 550 +99 0.44% 32,376
2008-12-19 2008-12-17 50.747 451 +31 0.36% 22,887
2008-12-18 2008-12-16 50.747 420 +99 0.34% 21,314
2008-12-16 2008-12-12 75.105 321 -36 0.26% 24,109
2008-12-15 2008-12-11 79.165 357 -221 0.29% 28,262
2008-12-12 2008-12-10 88.299 578 +237 0.47% 51,037
2008-12-11 2008-12-09 121.792 341 +20 0.28% 41,531
2008-10-14 2008-10-10 421.197 321 -10 0.26% 135,204
2008-09-22 2008-09-18 507.466 331 -174 0.27% 167,971
2008-09-08 2008-09-04 690.154 505 +12 0.41% 348,528
2008-08-15 2008-08-13 710.452 493 -49 0.40% 350,253
2008-08-12 2008-08-08 669.855 542 -39 0.44% 363,061
2008-07-17 2008-07-15 842.394 581 -5,234 0.47% 489,431
2008-07-03 2008-06-30 984.484 5,815 +5,234 4.70% 5,724,775
2008-06-30 2008-06-26 994.633 581 -30 0.47% 577,882
2008-06-24 2008-06-20 1004.783 611 +18 0.49% 613,922
2008-06-13 2008-06-11 994.633 593 +7 0.48% 589,818
2008-05-08 2008-05-06 1014.932 586 -32 0.47% 594,750
2008-05-06 2008-05-02 964.185 618 -40 0.50% 595,867
2008-03-10 2008-03-06 1420.905 658 -9 0.63% 934,955
2008-03-05 2008-03-03 1268.665 667 -9 0.64% 846,200
2008-03-04 2008-02-29 1228.068 676 -6 0.65% 830,174
2008-02-29 2008-02-27 1248.366 682 +6 0.66% 851,386
2008-02-26 2008-02-22 1207.769 676 -26 1.14% 816,452
2008-02-25 2008-02-21 1197.620 702 -10 1.18% 840,729
2008-02-13 2008-02-11 1065.679 712 +5 1.20% 758,763
2008-02-11 2008-02-04 1014.932 707 +10 1.19% 717,557
2008-01-21 2008-01-17 1177.321 697 -1 1.67% 820,593
2008-01-11 2008-01-09 1167.172 698 -10 1.67% 814,686
2008-01-10 2008-01-08 1126.575 708 +2 1.70% 797,615
2008-01-08 2008-01-04 1065.679 706 -59 1.69% 752,369
2008-01-07 2008-01-03 1075.828 765 -9 1.83% 823,008
2008-01-04 2008-01-02 1065.679 774 -20 1.85% 824,835
2007-12-28 2007-12-24 1055.529 794 -9 1.90% 838,090
2007-12-14 2007-12-12 1217.918 803 -1 1.92% 977,988
2007-11-27 2007-11-23 1207.769 804 +10 2.18% 971,046
2007-11-19 2007-11-15 1349.860 794 +20 2.15% 1,071,789
2007-11-16 2007-11-14 1522.398 774 +5 2.10% 1,178,336
2007-11-12 2007-11-08 1502.099 769 -16 2.09% 1,155,114
2007-11-09 2007-11-07 1583.294 785 +20 2.13% 1,242,886
2007-11-07 2007-11-05 1481.801 765 +6 2.08% 1,133,578
2007-11-06 2007-11-02 1420.905 759 +7 2.06% 1,078,467
2007-11-02 2007-10-31 1522.398 752 +11 2.04% 1,144,843
2007-11-01 2007-10-30 1471.651 741 +5 2.01% 1,090,494
2007-10-31 2007-10-29 1522.398 736 +5 2.00% 1,120,485
2007-10-25 2007-10-23 1471.651 731 +16 1.98% 1,075,777
2007-10-18 2007-10-16 1562.995 715 +202 1.94% 1,117,542
2007-10-17 2007-10-15 1765.982 513 +19 2.09% 905,949
2007-10-15 2007-10-11 1968.968 494 -45 2.01% 972,670
2007-10-09 2007-10-05 1664.488 539 -1 2.19% 897,159
2007-10-04 2007-10-02 1684.787 540 +10 2.20% 909,785
2007-10-03 2007-09-28 1715.235 530 -14 2.16% 909,075
2007-09-17 2007-09-13 1806.579 544 -10 2.21% 982,779
2007-09-14 2007-09-12 1948.669 554 -5 2.26% 1,079,563
2007-09-13 2007-09-11 1912.075 559 -82 2.28% 1,068,850
2007-09-12 2007-09-10 1948.669 641 -13 2.35% 1,249,097
2007-09-11 2007-09-07 1893.777 654 +36 2.40% 1,238,530
2007-09-10 2007-09-06 2067.602 618 +16 2.27% 1,277,778
2007-09-06 2007-09-04 2095.048 602 +5 2.21% 1,261,219
2007-09-05 2007-09-03 2168.238 597 +27 2.19% 1,294,438
2007-08-30 2007-08-28 2104.197 570 -43 2.09% 1,199,392
2007-08-29 2007-08-27 2287.171 613 -1 2.25% 1,402,036
2007-08-28 2007-08-24 2259.725 614 -11 2.25% 1,387,471
2007-08-24 2007-08-22 2232.279 625 +2 2.29% 1,395,174
2007-08-23 2007-08-21 2259.725 623 -22 2.29% 1,407,808
2007-08-21 2007-08-17 2378.658 645 -23 2.37% 1,534,234
2007-08-20 2007-08-16 2470.144 668 -44 2.45% 1,650,056
2007-08-16 2007-08-14 2698.861 712 -6 2.61% 1,921,589
2007-08-15 2007-08-13 2607.375 718 -99 2.63% 1,872,095
2007-08-14 2007-08-10 2378.658 817 -23 3.00% 1,943,363
2007-08-10 2007-08-08 2470.144 840 -11 3.08% 2,074,921
2007-08-09 2007-08-07 2470.144 851 -12 3.12% 2,102,093
2007-08-07 2007-08-03 2881.835 863 +8 3.17% 2,487,024
2007-08-06 2007-08-02 2836.092 855 +71 3.14% 2,424,858
2007-08-02 2007-07-31 3202.039 784 -2 2.88% 2,510,399
2007-07-24 2007-07-20 2836.092 786 -3 2.88% 2,229,168
2007-07-19 2007-07-17 2881.835 789 -110 2.90% 2,273,768
2007-07-18 2007-07-16 2881.835 899 +8 3.30% 2,590,770
2007-07-16 2007-07-12 2744.605 891 +11 3.27% 2,445,443
2007-07-10 2007-07-06 2973.322 880 +18 3.23% 2,616,523
2007-07-09 2007-07-05 3019.065 862 +17 3.16% 2,602,434
2007-07-06 2007-07-04 2836.092 845 -28 3.10% 2,396,497
2007-07-05 2007-07-03 2790.348 873 +11 3.20% 2,435,974
2007-07-04 2007-06-29 2973.322 862 -97 3.16% 2,563,004
2007-07-03 2007-06-28 3019.065 959 -33 3.52% 2,895,284
2007-06-29 2007-06-27 2927.579 992 +49 3.64% 2,904,158
2007-06-28 2007-06-26 2836.092 943 -35 3.46% 2,674,434
2007-06-27 2007-06-25 2653.118 978 +5 3.59% 2,594,749
2007-06-26 2007-06-22 2698.861 973 3.57% 2,625,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top