History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-10-13 | 2025-10-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-10-10 | 2025-10-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-10-09 | 2025-10-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-10-08 | 2025-10-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-10-06 | 2025-10-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-10-03 | 2025-09-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-10-02 | 2025-09-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-30 | 2025-09-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-29 | 2025-09-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-26 | 2025-09-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-25 | 2025-09-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-24 | 2025-09-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-23 | 2025-09-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-22 | 2025-09-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-19 | 2025-09-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-18 | 2025-09-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-17 | 2025-09-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-16 | 2025-09-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-15 | 2025-09-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-12 | 2025-09-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-11 | 2025-09-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-10 | 2025-09-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-09 | 2025-09-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-08 | 2025-09-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-05 | 2025-09-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-04 | 2025-09-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-03 | 2025-09-01 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-02 | 2025-08-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-09-01 | 2025-08-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-29 | 2025-08-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-28 | 2025-08-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-27 | 2025-08-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-26 | 2025-08-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-25 | 2025-08-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-22 | 2025-08-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-21 | 2025-08-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-20 | 2025-08-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-19 | 2025-08-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-18 | 2025-08-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-15 | 2025-08-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-14 | 2025-08-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-13 | 2025-08-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-12 | 2025-08-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-11 | 2025-08-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-08 | 2025-08-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-07 | 2025-08-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-06 | 2025-08-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-05 | 2025-08-01 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-04 | 2025-07-31 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-08-01 | 2025-07-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-31 | 2025-07-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-30 | 2025-07-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-29 | 2025-07-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-28 | 2025-07-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-25 | 2025-07-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-24 | 2025-07-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-23 | 2025-07-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-22 | 2025-07-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-21 | 2025-07-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-18 | 2025-07-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-17 | 2025-07-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-16 | 2025-07-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-15 | 2025-07-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-14 | 2025-07-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-11 | 2025-07-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-10 | 2025-07-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-09 | 2025-07-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-08 | 2025-07-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-07 | 2025-07-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-04 | 2025-07-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-03 | 2025-06-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-07-02 | 2025-06-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-30 | 2025-06-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-27 | 2025-06-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-26 | 2025-06-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-25 | 2025-06-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-24 | 2025-06-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-23 | 2025-06-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-20 | 2025-06-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-19 | 2025-06-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-18 | 2025-06-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-17 | 2025-06-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-16 | 2025-06-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-13 | 2025-06-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-12 | 2025-06-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-11 | 2025-06-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-10 | 2025-06-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-09 | 2025-06-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-06 | 2025-06-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-05 | 2025-06-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-04 | 2025-06-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-03 | 2025-05-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-06-02 | 2025-05-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-30 | 2025-05-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-29 | 2025-05-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-28 | 2025-05-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-27 | 2025-05-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-26 | 2025-05-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-23 | 2025-05-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-22 | 2025-05-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-21 | 2025-05-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-20 | 2025-05-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-19 | 2025-05-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-16 | 2025-05-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-15 | 2025-05-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-14 | 2025-05-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-13 | 2025-05-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-12 | 2025-05-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-09 | 2025-05-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-08 | 2025-05-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-07 | 2025-05-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-06 | 2025-04-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-05-02 | 2025-04-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-30 | 2025-04-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-29 | 2025-04-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-28 | 2025-04-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-25 | 2025-04-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-24 | 2025-04-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-23 | 2025-04-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-22 | 2025-04-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-17 | 2025-04-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-16 | 2025-04-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-15 | 2025-04-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-14 | 2025-04-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-11 | 2025-04-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-10 | 2025-04-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-09 | 2025-04-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-08 | 2025-04-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-07 | 2025-04-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-04-03 | 2025-04-01 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-04-02 | 2025-03-31 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-04-01 | 2025-03-28 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-03-31 | 2025-03-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-28 | 2025-03-26 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-03-27 | 2025-03-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-26 | 2025-03-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-25 | 2025-03-21 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-03-24 | 2025-03-20 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-03-21 | 2025-03-19 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-03-20 | 2025-03-18 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-03-19 | 2025-03-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-18 | 2025-03-14 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-03-17 | 2025-03-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-14 | 2025-03-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-13 | 2025-03-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-12 | 2025-03-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-11 | 2025-03-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-10 | 2025-03-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-07 | 2025-03-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-06 | 2025-03-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-05 | 2025-03-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-04 | 2025-02-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-03-03 | 2025-02-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-28 | 2025-02-26 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-02-27 | 2025-02-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-26 | 2025-02-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-25 | 2025-02-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-24 | 2025-02-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-21 | 2025-02-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-20 | 2025-02-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-19 | 2025-02-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-18 | 2025-02-14 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-02-17 | 2025-02-13 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-02-14 | 2025-02-12 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-02-13 | 2025-02-11 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-02-12 | 2025-02-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-11 | 2025-02-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-10 | 2025-02-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-07 | 2025-02-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-06 | 2025-02-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-05 | 2025-02-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-04 | 2025-01-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-02-03 | 2025-01-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-27 | 2025-01-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-24 | 2025-01-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-23 | 2025-01-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-22 | 2025-01-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-21 | 2025-01-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-20 | 2025-01-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-17 | 2025-01-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-16 | 2025-01-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-15 | 2025-01-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-14 | 2025-01-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-13 | 2025-01-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-10 | 2025-01-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-09 | 2025-01-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-08 | 2025-01-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2025-01-07 | 2025-01-03 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-01-06 | 2025-01-02 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-01-03 | 2024-12-31 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2025-01-02 | 2024-12-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-30 | 2024-12-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-27 | 2024-12-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-23 | 2024-12-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-20 | 2024-12-18 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-12-19 | 2024-12-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-18 | 2024-12-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-17 | 2024-12-13 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-12-16 | 2024-12-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-13 | 2024-12-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-12 | 2024-12-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-11 | 2024-12-09 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-12-10 | 2024-12-06 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-12-09 | 2024-12-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-06 | 2024-12-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-05 | 2024-12-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-12-04 | 2024-12-02 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-12-03 | 2024-11-29 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-12-02 | 2024-11-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-11-29 | 2024-11-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-11-28 | 2024-11-26 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-27 | 2024-11-25 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-26 | 2024-11-22 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-25 | 2024-11-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-11-22 | 2024-11-20 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-21 | 2024-11-19 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-20 | 2024-11-18 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-11-19 | 2024-11-15 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-11-18 | 2024-11-14 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2024-11-15 | 2024-11-13 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-11-14 | 2024-11-12 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-13 | 2024-11-11 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-12 | 2024-11-08 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-11-11 | 2024-11-07 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-11-08 | 2024-11-06 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-11-07 | 2024-11-05 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-11-06 | 2024-11-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-11-05 | 2024-11-01 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-11-04 | 2024-10-31 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-11-01 | 2024-10-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-10-31 | 2024-10-29 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-30 | 2024-10-28 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-29 | 2024-10-25 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-28 | 2024-10-24 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-25 | 2024-10-23 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-24 | 2024-10-22 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-23 | 2024-10-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-10-22 | 2024-10-18 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-21 | 2024-10-17 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-18 | 2024-10-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-10-17 | 2024-10-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-10-16 | 2024-10-14 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-15 | 2024-10-10 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2024-10-14 | 2024-10-09 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-10 | 2024-10-08 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-10-09 | 2024-10-07 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2024-10-08 | 2024-10-04 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2024-10-07 | 2024-10-03 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-10-04 | 2024-10-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-10-03 | 2024-09-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-10-02 | 2024-09-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-30 | 2024-09-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-27 | 2024-09-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-26 | 2024-09-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-25 | 2024-09-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-24 | 2024-09-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-23 | 2024-09-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-20 | 2024-09-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-19 | 2024-09-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-17 | 2024-09-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-16 | 2024-09-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-13 | 2024-09-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-12 | 2024-09-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-11 | 2024-09-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-10 | 2024-09-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-09 | 2024-09-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-05 | 2024-09-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-04 | 2024-09-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-03 | 2024-08-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-09-02 | 2024-08-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-30 | 2024-08-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-29 | 2024-08-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-28 | 2024-08-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-27 | 2024-08-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-26 | 2024-08-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-23 | 2024-08-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-22 | 2024-08-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-21 | 2024-08-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-20 | 2024-08-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-19 | 2024-08-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-16 | 2024-08-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-15 | 2024-08-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-14 | 2024-08-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-13 | 2024-08-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-12 | 2024-08-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-09 | 2024-08-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-08 | 2024-08-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-07 | 2024-08-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-06 | 2024-08-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-05 | 2024-08-01 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-02 | 2024-07-31 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-08-01 | 2024-07-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-31 | 2024-07-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-30 | 2024-07-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-29 | 2024-07-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-26 | 2024-07-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-25 | 2024-07-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-24 | 2024-07-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-23 | 2024-07-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-22 | 2024-07-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-19 | 2024-07-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-18 | 2024-07-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-17 | 2024-07-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-16 | 2024-07-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-15 | 2024-07-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-12 | 2024-07-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-11 | 2024-07-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-10 | 2024-07-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-09 | 2024-07-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-08 | 2024-07-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-05 | 2024-07-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-04 | 2024-07-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-03 | 2024-06-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-07-02 | 2024-06-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-28 | 2024-06-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-27 | 2024-06-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-26 | 2024-06-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-25 | 2024-06-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-24 | 2024-06-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-21 | 2024-06-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-20 | 2024-06-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-19 | 2024-06-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-18 | 2024-06-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-17 | 2024-06-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-14 | 2024-06-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-13 | 2024-06-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-12 | 2024-06-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-11 | 2024-06-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-07 | 2024-06-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-06 | 2024-06-04 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-05 | 2024-06-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-04 | 2024-05-31 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-06-03 | 2024-05-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-31 | 2024-05-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-30 | 2024-05-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-29 | 2024-05-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-28 | 2024-05-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-27 | 2024-05-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-24 | 2024-05-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-23 | 2024-05-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-22 | 2024-05-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-21 | 2024-05-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-20 | 2024-05-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-17 | 2024-05-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-16 | 2024-05-13 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-14 | 2024-05-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-13 | 2024-05-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-10 | 2024-05-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-09 | 2024-05-07 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-08 | 2024-05-06 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-07 | 2024-05-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-06 | 2024-05-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-03 | 2024-04-30 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-05-02 | 2024-04-29 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-30 | 2024-04-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-29 | 2024-04-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-26 | 2024-04-24 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-25 | 2024-04-23 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-24 | 2024-04-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-23 | 2024-04-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-22 | 2024-04-18 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-19 | 2024-04-17 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-18 | 2024-04-16 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-17 | 2024-04-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-16 | 2024-04-12 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-15 | 2024-04-11 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-12 | 2024-04-10 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-11 | 2024-04-09 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-10 | 2024-04-08 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-09 | 2024-04-05 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-08 | 2024-04-03 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-05 | 2024-04-02 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-03 | 2024-03-28 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-04-02 | 2024-03-27 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-28 | 2024-03-26 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-27 | 2024-03-25 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-26 | 2024-03-22 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-25 | 2024-03-21 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-22 | 2024-03-20 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-21 | 2024-03-19 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-20 | 2024-03-18 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-03-19 | 2024-03-15 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-18 | 2024-03-14 | 0.010 | 352,500 | +0 | 0.01% | 3,525 |
| 2024-03-15 | 2024-03-13 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2024-03-14 | 2024-03-12 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2024-03-13 | 2024-03-11 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2024-03-12 | 2024-03-08 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2024-03-11 | 2024-03-07 | 0.018 | 352,500 | +0 | 0.01% | 6,345 |
| 2024-03-08 | 2024-03-06 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2024-03-07 | 2024-03-05 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2024-03-06 | 2024-03-04 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2024-03-05 | 2024-03-01 | 0.018 | 352,500 | +0 | 0.01% | 6,345 |
| 2024-03-04 | 2024-02-29 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2024-03-01 | 2024-02-28 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2024-02-29 | 2024-02-27 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2024-02-28 | 2024-02-26 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2024-02-27 | 2024-02-23 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2024-02-26 | 2024-02-22 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2024-02-23 | 2024-02-21 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2024-02-22 | 2024-02-20 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2024-02-21 | 2024-02-19 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2024-02-20 | 2024-02-16 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2024-02-19 | 2024-02-15 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2024-02-16 | 2024-02-14 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2024-02-15 | 2024-02-09 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2024-02-14 | 2024-02-07 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-02-08 | 2024-02-06 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-02-07 | 2024-02-05 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-02-06 | 2024-02-02 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-02-05 | 2024-02-01 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-02-02 | 2024-01-31 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-02-01 | 2024-01-30 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-01-31 | 2024-01-29 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-01-30 | 2024-01-26 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2024-01-29 | 2024-01-25 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-01-26 | 2024-01-24 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2024-01-25 | 2024-01-23 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2024-01-24 | 2024-01-22 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-01-23 | 2024-01-19 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2024-01-22 | 2024-01-18 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2024-01-19 | 2024-01-17 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2024-01-18 | 2024-01-16 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2024-01-17 | 2024-01-15 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2024-01-16 | 2024-01-12 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2024-01-15 | 2024-01-11 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2024-01-12 | 2024-01-10 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2024-01-11 | 2024-01-09 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2024-01-10 | 2024-01-08 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2024-01-09 | 2024-01-05 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2024-01-08 | 2024-01-04 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2024-01-05 | 2024-01-03 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2024-01-04 | 2024-01-02 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2024-01-03 | 2023-12-29 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2024-01-02 | 2023-12-28 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-12-29 | 2023-12-27 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-12-28 | 2023-12-22 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-12-27 | 2023-12-21 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-12-22 | 2023-12-20 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-12-21 | 2023-12-19 | 0.018 | 352,500 | +0 | 0.01% | 6,345 |
| 2023-12-20 | 2023-12-18 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-12-19 | 2023-12-15 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-12-18 | 2023-12-14 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-12-15 | 2023-12-13 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-12-14 | 2023-12-12 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-12-13 | 2023-12-11 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-12-12 | 2023-12-08 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-12-11 | 2023-12-07 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-12-08 | 2023-12-06 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-12-07 | 2023-12-05 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-12-06 | 2023-12-04 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-12-05 | 2023-12-01 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-12-04 | 2023-11-30 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-12-01 | 2023-11-29 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2023-11-30 | 2023-11-28 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2023-11-29 | 2023-11-27 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2023-11-28 | 2023-11-24 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-11-27 | 2023-11-23 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-11-24 | 2023-11-22 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-11-23 | 2023-11-21 | 0.047 | 352,500 | +0 | 0.01% | 16,568 |
| 2023-11-22 | 2023-11-20 | 0.048 | 352,500 | +0 | 0.01% | 16,920 |
| 2023-11-21 | 2023-11-17 | 0.048 | 352,500 | +0 | 0.01% | 16,920 |
| 2023-11-20 | 2023-11-16 | 0.049 | 352,500 | +0 | 0.01% | 17,272 |
| 2023-11-17 | 2023-11-15 | 0.050 | 352,500 | +0 | 0.01% | 17,625 |
| 2023-11-16 | 2023-11-14 | 0.050 | 352,500 | +0 | 0.01% | 17,625 |
| 2023-11-15 | 2023-11-13 | 0.053 | 352,500 | +0 | 0.01% | 18,682 |
| 2023-11-14 | 2023-11-10 | 0.054 | 352,500 | +0 | 0.01% | 19,035 |
| 2023-11-13 | 2023-11-09 | 0.054 | 352,500 | +0 | 0.01% | 19,035 |
| 2023-11-10 | 2023-11-08 | 0.051 | 352,500 | +0 | 0.01% | 17,978 |
| 2023-11-09 | 2023-11-07 | 0.049 | 352,500 | +0 | 0.01% | 17,272 |
| 2023-11-08 | 2023-11-06 | 0.051 | 352,500 | +0 | 0.01% | 17,978 |
| 2023-11-07 | 2023-11-03 | 0.039 | 352,500 | +0 | 0.01% | 13,748 |
| 2023-11-06 | 2023-11-02 | 0.031 | 352,500 | +0 | 0.01% | 10,928 |
| 2023-11-03 | 2023-11-01 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2023-11-02 | 2023-10-31 | 0.026 | 352,500 | +0 | 0.01% | 9,165 |
| 2023-11-01 | 2023-10-30 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2023-10-31 | 2023-10-27 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-10-30 | 2023-10-26 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-10-27 | 2023-10-25 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-10-26 | 2023-10-24 | 0.026 | 352,500 | +0 | 0.01% | 9,165 |
| 2023-10-25 | 2023-10-20 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2023-10-24 | 2023-10-19 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-10-20 | 2023-10-18 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-10-19 | 2023-10-17 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-10-18 | 2023-10-16 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-10-17 | 2023-10-13 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-10-16 | 2023-10-12 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2023-10-13 | 2023-10-11 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-10-12 | 2023-10-10 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-10-11 | 2023-10-09 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-10-10 | 2023-10-06 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-10-09 | 2023-10-05 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-10-06 | 2023-10-04 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-10-05 | 2023-10-03 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-10-04 | 2023-09-29 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-10-03 | 2023-09-28 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-09-29 | 2023-09-27 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-09-28 | 2023-09-26 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-09-27 | 2023-09-25 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2023-09-26 | 2023-09-22 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-09-25 | 2023-09-21 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-09-22 | 2023-09-20 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-09-21 | 2023-09-19 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-09-20 | 2023-09-18 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-09-19 | 2023-09-15 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2023-09-18 | 2023-09-14 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2023-09-15 | 2023-09-13 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2023-09-14 | 2023-09-12 | 0.012 | 352,500 | +0 | 0.01% | 4,230 |
| 2023-09-13 | 2023-09-11 | 0.011 | 352,500 | +0 | 0.01% | 3,878 |
| 2023-09-12 | 2023-09-07 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-09-11 | 2023-09-06 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-09-07 | 2023-09-05 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-09-06 | 2023-09-04 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-09-05 | 2023-08-31 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-09-04 | 2023-08-30 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-08-31 | 2023-08-29 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-30 | 2023-08-28 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-29 | 2023-08-25 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-28 | 2023-08-24 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-25 | 2023-08-23 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-24 | 2023-08-22 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-23 | 2023-08-21 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-22 | 2023-08-18 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-08-21 | 2023-08-17 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-08-18 | 2023-08-16 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-08-17 | 2023-08-15 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-08-16 | 2023-08-14 | 0.013 | 352,500 | +0 | 0.01% | 4,582 |
| 2023-08-15 | 2023-08-11 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-08-14 | 2023-08-10 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-08-11 | 2023-08-09 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-10 | 2023-08-08 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-09 | 2023-08-07 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-08 | 2023-08-04 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-07 | 2023-08-03 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-04 | 2023-08-02 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-03 | 2023-08-01 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-08-02 | 2023-07-31 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-08-01 | 2023-07-28 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-07-31 | 2023-07-27 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-07-28 | 2023-07-26 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-07-27 | 2023-07-25 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-07-26 | 2023-07-24 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-07-25 | 2023-07-21 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-07-24 | 2023-07-20 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-07-21 | 2023-07-19 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-07-20 | 2023-07-18 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-07-19 | 2023-07-14 | 0.018 | 352,500 | +0 | 0.01% | 6,345 |
| 2023-07-18 | 2023-07-13 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-07-14 | 2023-07-12 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-07-13 | 2023-07-11 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-07-12 | 2023-07-10 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-07-11 | 2023-07-07 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-07-10 | 2023-07-06 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-07-07 | 2023-07-05 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-07-06 | 2023-07-04 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-07-05 | 2023-07-03 | 0.014 | 352,500 | +0 | 0.01% | 4,935 |
| 2023-07-04 | 2023-06-30 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-07-03 | 2023-06-29 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-06-30 | 2023-06-28 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-06-29 | 2023-06-27 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-06-28 | 2023-06-26 | 0.015 | 352,500 | +0 | 0.01% | 5,288 |
| 2023-06-27 | 2023-06-23 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-26 | 2023-06-21 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-23 | 2023-06-20 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-21 | 2023-06-19 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-20 | 2023-06-16 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-19 | 2023-06-15 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-16 | 2023-06-14 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-15 | 2023-06-13 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-14 | 2023-06-12 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-13 | 2023-06-09 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-12 | 2023-06-08 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-09 | 2023-06-07 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-06-08 | 2023-06-06 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-06-07 | 2023-06-05 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-06-06 | 2023-06-02 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-06-05 | 2023-06-01 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-06-02 | 2023-05-31 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-06-01 | 2023-05-30 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-05-31 | 2023-05-29 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-05-30 | 2023-05-25 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-05-29 | 2023-05-24 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-25 | 2023-05-23 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-24 | 2023-05-22 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-23 | 2023-05-19 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-22 | 2023-05-18 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-19 | 2023-05-17 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-18 | 2023-05-16 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-17 | 2023-05-15 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-16 | 2023-05-12 | 0.018 | 352,500 | +0 | 0.01% | 6,345 |
| 2023-05-15 | 2023-05-11 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-05-12 | 2023-05-10 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-05-11 | 2023-05-09 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-05-10 | 2023-05-08 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-09 | 2023-05-05 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-05-08 | 2023-05-04 | 0.018 | 352,500 | +0 | 0.01% | 6,345 |
| 2023-05-05 | 2023-05-03 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-05-04 | 2023-05-02 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-05-03 | 2023-04-28 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-05-02 | 2023-04-27 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-04-28 | 2023-04-26 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-04-27 | 2023-04-25 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-04-26 | 2023-04-24 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-04-25 | 2023-04-21 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-04-24 | 2023-04-20 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-04-21 | 2023-04-19 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-04-20 | 2023-04-18 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-04-19 | 2023-04-17 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-04-18 | 2023-04-14 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-04-17 | 2023-04-13 | 0.016 | 352,500 | +0 | 0.01% | 5,640 |
| 2023-04-14 | 2023-04-12 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-04-13 | 2023-04-11 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-04-12 | 2023-04-06 | 0.017 | 352,500 | +0 | 0.01% | 5,992 |
| 2023-04-11 | 2023-04-04 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-04-06 | 2023-04-03 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-04-04 | 2023-03-31 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-04-03 | 2023-03-30 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-03-31 | 2023-03-29 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-03-30 | 2023-03-28 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-29 | 2023-03-27 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-28 | 2023-03-24 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-27 | 2023-03-23 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-24 | 2023-03-22 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-23 | 2023-03-21 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-22 | 2023-03-20 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-21 | 2023-03-17 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-20 | 2023-03-16 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-17 | 2023-03-15 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-16 | 2023-03-14 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-15 | 2023-03-13 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-14 | 2023-03-10 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-13 | 2023-03-09 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-03-10 | 2023-03-08 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-03-09 | 2023-03-07 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-03-08 | 2023-03-06 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-07 | 2023-03-03 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-06 | 2023-03-02 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-03 | 2023-03-01 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-03-02 | 2023-02-28 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-03-01 | 2023-02-27 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-02-28 | 2023-02-24 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-02-27 | 2023-02-23 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2023-02-24 | 2023-02-22 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-02-23 | 2023-02-21 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-22 | 2023-02-20 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-21 | 2023-02-17 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-20 | 2023-02-16 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-17 | 2023-02-15 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-02-16 | 2023-02-14 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-02-15 | 2023-02-13 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-02-14 | 2023-02-10 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-13 | 2023-02-09 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-10 | 2023-02-08 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-09 | 2023-02-07 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-08 | 2023-02-06 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-02-07 | 2023-02-03 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2023-02-06 | 2023-02-02 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-03 | 2023-02-01 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-02 | 2023-01-31 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-02-01 | 2023-01-30 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-01-31 | 2023-01-27 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-01-30 | 2023-01-26 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-01-27 | 2023-01-20 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-26 | 2023-01-19 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-01-20 | 2023-01-18 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-19 | 2023-01-17 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-18 | 2023-01-16 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-17 | 2023-01-13 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-16 | 2023-01-12 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2023-01-13 | 2023-01-11 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2023-01-12 | 2023-01-10 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-01-11 | 2023-01-09 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2023-01-10 | 2023-01-06 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-09 | 2023-01-05 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-06 | 2023-01-04 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-05 | 2023-01-03 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2023-01-04 | 2022-12-30 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2023-01-03 | 2022-12-29 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-12-30 | 2022-12-28 | 0.026 | 352,500 | +0 | 0.01% | 9,165 |
| 2022-12-29 | 2022-12-23 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-12-28 | 2022-12-22 | 0.029 | 352,500 | +0 | 0.01% | 10,222 |
| 2022-12-23 | 2022-12-21 | 0.026 | 352,500 | +0 | 0.01% | 9,165 |
| 2022-12-22 | 2022-12-20 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-12-21 | 2022-12-19 | 0.029 | 352,500 | +0 | 0.01% | 10,222 |
| 2022-12-20 | 2022-12-16 | 0.029 | 352,500 | +0 | 0.01% | 10,222 |
| 2022-12-19 | 2022-12-15 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-12-16 | 2022-12-14 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-12-15 | 2022-12-13 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-12-14 | 2022-12-12 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-12-13 | 2022-12-09 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-12-12 | 2022-12-08 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2022-12-09 | 2022-12-07 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2022-12-08 | 2022-12-06 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2022-12-07 | 2022-12-05 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2022-12-06 | 2022-12-02 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2022-12-05 | 2022-12-01 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2022-12-02 | 2022-11-30 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2022-12-01 | 2022-11-29 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-30 | 2022-11-28 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-29 | 2022-11-25 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2022-11-28 | 2022-11-24 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2022-11-25 | 2022-11-23 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2022-11-24 | 2022-11-22 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2022-11-23 | 2022-11-21 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-22 | 2022-11-18 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-21 | 2022-11-17 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-18 | 2022-11-16 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-17 | 2022-11-15 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-16 | 2022-11-14 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-11-15 | 2022-11-11 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2022-11-14 | 2022-11-10 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2022-11-11 | 2022-11-09 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2022-11-10 | 2022-11-08 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2022-11-09 | 2022-11-07 | 0.019 | 352,500 | +0 | 0.01% | 6,698 |
| 2022-11-08 | 2022-11-04 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2022-11-07 | 2022-11-03 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2022-11-04 | 2022-11-02 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2022-11-03 | 2022-11-01 | 0.022 | 352,500 | +0 | 0.01% | 7,755 |
| 2022-11-02 | 2022-10-31 | 0.020 | 352,500 | +0 | 0.01% | 7,050 |
| 2022-11-01 | 2022-10-28 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2022-10-31 | 2022-10-27 | 0.021 | 352,500 | +0 | 0.01% | 7,403 |
| 2022-10-28 | 2022-10-26 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-10-27 | 2022-10-25 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-10-26 | 2022-10-24 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-10-25 | 2022-10-21 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-10-24 | 2022-10-20 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-10-21 | 2022-10-19 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-10-20 | 2022-10-18 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-10-19 | 2022-10-17 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-10-18 | 2022-10-14 | 0.026 | 352,500 | +0 | 0.01% | 9,165 |
| 2022-10-17 | 2022-10-13 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-10-14 | 2022-10-12 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-10-13 | 2022-10-11 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-10-12 | 2022-10-10 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-10-11 | 2022-10-07 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-10-10 | 2022-10-06 | 0.023 | 352,500 | +0 | 0.01% | 8,108 |
| 2022-10-07 | 2022-10-05 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-10-06 | 2022-10-03 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-10-05 | 2022-09-30 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-10-03 | 2022-09-29 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-09-30 | 2022-09-28 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-09-29 | 2022-09-27 | 0.026 | 352,500 | +0 | 0.01% | 9,165 |
| 2022-09-28 | 2022-09-26 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-09-27 | 2022-09-23 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-09-26 | 2022-09-22 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-09-23 | 2022-09-21 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-09-22 | 2022-09-20 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-09-21 | 2022-09-19 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-09-20 | 2022-09-16 | 0.025 | 352,500 | +0 | 0.01% | 8,812 |
| 2022-09-19 | 2022-09-15 | 0.024 | 352,500 | +0 | 0.01% | 8,460 |
| 2022-09-16 | 2022-09-14 | 0.026 | 352,500 | +0 | 0.01% | 9,165 |
| 2022-09-15 | 2022-09-13 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-09-14 | 2022-09-09 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-09-13 | 2022-09-08 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-09-09 | 2022-09-07 | 0.029 | 352,500 | +0 | 0.01% | 10,222 |
| 2022-09-08 | 2022-09-06 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-09-07 | 2022-09-05 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-09-06 | 2022-09-02 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-09-05 | 2022-09-01 | 0.031 | 352,500 | +0 | 0.01% | 10,928 |
| 2022-09-02 | 2022-08-31 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-09-01 | 2022-08-30 | 0.035 | 352,500 | +0 | 0.01% | 12,338 |
| 2022-08-31 | 2022-08-29 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-08-30 | 2022-08-26 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-08-29 | 2022-08-25 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-08-26 | 2022-08-24 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-25 | 2022-08-23 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-08-24 | 2022-08-22 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-08-23 | 2022-08-19 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-08-22 | 2022-08-18 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-08-19 | 2022-08-17 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-08-18 | 2022-08-16 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-08-17 | 2022-08-15 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-08-16 | 2022-08-12 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-15 | 2022-08-11 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-12 | 2022-08-10 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-11 | 2022-08-09 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-08-10 | 2022-08-08 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-09 | 2022-08-05 | 0.035 | 352,500 | +0 | 0.01% | 12,338 |
| 2022-08-08 | 2022-08-04 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-05 | 2022-08-03 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-04 | 2022-08-02 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-08-03 | 2022-08-01 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-08-02 | 2022-07-29 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-08-01 | 2022-07-28 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-07-29 | 2022-07-27 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-07-28 | 2022-07-26 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-07-27 | 2022-07-25 | 0.037 | 352,500 | +0 | 0.01% | 13,042 |
| 2022-07-26 | 2022-07-22 | 0.037 | 352,500 | +0 | 0.01% | 13,042 |
| 2022-07-25 | 2022-07-21 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-07-22 | 2022-07-20 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-07-21 | 2022-07-19 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-07-20 | 2022-07-18 | 0.036 | 352,500 | +0 | 0.01% | 12,690 |
| 2022-07-19 | 2022-07-15 | 0.035 | 352,500 | +0 | 0.01% | 12,338 |
| 2022-07-18 | 2022-07-14 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-07-15 | 2022-07-13 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-07-14 | 2022-07-12 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-07-13 | 2022-07-11 | 0.029 | 352,500 | +0 | 0.01% | 10,222 |
| 2022-07-12 | 2022-07-08 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-07-11 | 2022-07-07 | 0.029 | 352,500 | +0 | 0.01% | 10,222 |
| 2022-07-08 | 2022-07-06 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-07-07 | 2022-07-05 | 0.027 | 352,500 | +0 | 0.01% | 9,518 |
| 2022-07-06 | 2022-07-04 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-07-05 | 2022-06-30 | 0.028 | 352,500 | +0 | 0.01% | 9,870 |
| 2022-07-04 | 2022-06-29 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-06-30 | 2022-06-28 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-06-29 | 2022-06-27 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-06-28 | 2022-06-24 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-06-27 | 2022-06-23 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-06-24 | 2022-06-22 | 0.032 | 352,500 | +0 | 0.01% | 11,280 |
| 2022-06-23 | 2022-06-21 | 0.034 | 352,500 | +0 | 0.01% | 11,985 |
| 2022-06-22 | 2022-06-20 | 0.033 | 352,500 | +0 | 0.01% | 11,632 |
| 2022-06-21 | 2022-06-17 | 0.038 | 352,500 | +0 | 0.01% | 13,395 |
| 2022-06-20 | 2022-06-16 | 0.042 | 352,500 | +0 | 0.01% | 14,805 |
| 2022-06-17 | 2022-06-15 | 0.043 | 352,500 | +0 | 0.01% | 15,157 |
| 2022-06-16 | 2022-06-14 | 0.040 | 352,500 | +0 | 0.01% | 14,100 |
| 2022-06-15 | 2022-06-13 | 0.039 | 352,500 | +0 | 0.01% | 13,748 |
| 2022-06-14 | 2022-06-10 | 0.037 | 352,500 | +0 | 0.01% | 13,042 |
| 2022-06-13 | 2022-06-09 | 0.046 | 352,500 | +0 | 0.01% | 16,215 |
| 2022-06-10 | 2022-06-08 | 0.051 | 352,500 | +0 | 0.01% | 17,978 |
| 2022-06-09 | 2022-06-07 | 0.047 | 352,500 | -20,000 | 0.01% | 16,568 |
| 2022-03-21 | 2022-03-17 | 0.033 | 372,500 | +20,000 | 0.01% | 12,292 |
| 2020-10-05 | 2020-09-29 | 0.110 | 352,500 | +13,429 | 0.01% | 38,845 |
| 2020-08-06 | 2020-08-04 | 0.110 | 339,071 | +23,566 | 0.01% | 37,365 |
| 2020-08-04 | 2020-07-31 | 0.107 | 315,505 | +202,000 | 0.01% | 33,784 |
| 2019-06-06 | 2019-06-04 | 0.185 | 113,505 | -38,476 | 0.00% | 21,004 |
| 2019-05-30 | 2019-05-28 | 0.185 | 151,981 | -692,571 | 0.00% | 28,124 |
| 2019-05-27 | 2019-05-23 | 0.186 | 844,552 | -57,715 | 0.02% | 157,162 |
| 2019-05-22 | 2019-05-20 | 0.186 | 902,267 | -19,238 | 0.03% | 167,902 |
| 2019-05-17 | 2019-05-15 | 0.182 | 921,505 | -1,154,285 | 0.03% | 167,650 |
| 2019-05-09 | 2019-05-07 | 0.184 | 2,075,790 | -577,143 | 0.06% | 381,966 |
| 2019-05-03 | 2019-04-30 | 0.195 | 2,652,933 | -711,810 | 0.08% | 518,504 |
| 2019-05-02 | 2019-04-29 | 0.190 | 3,364,743 | -365,524 | 0.10% | 640,134 |
| 2019-04-26 | 2019-04-24 | 0.193 | 3,730,267 | -173,143 | 0.11% | 721,308 |
| 2019-04-24 | 2019-04-18 | 0.210 | 3,903,410 | -961,904 | 0.11% | 819,716 |
| 2019-04-23 | 2019-04-17 | 0.200 | 4,865,314 | -711,810 | 0.14% | 971,136 |
| 2019-04-18 | 2019-04-16 | 0.200 | 5,577,124 | -634,857 | 0.16% | 1,113,216 |
| 2019-04-16 | 2019-04-12 | 0.191 | 6,211,981 | -577,143 | 0.18% | 1,188,272 |
| 2019-04-15 | 2019-04-11 | 0.192 | 6,789,124 | -769,524 | 0.20% | 1,305,730 |
| 2019-04-12 | 2019-04-10 | 0.185 | 7,558,648 | -577,142 | 0.22% | 1,398,724 |
| 2019-04-11 | 2019-04-09 | 0.184 | 8,135,790 | -596,381 | 0.24% | 1,497,066 |
| 2019-04-10 | 2019-04-08 | 0.185 | 8,732,171 | -461,715 | 0.25% | 1,615,884 |
| 2019-04-09 | 2019-04-04 | 0.188 | 9,193,886 | -192,381 | 0.27% | 1,729,998 |
| 2019-04-02 | 2019-03-29 | 0.156 | 9,386,267 | +769,524 | 0.27% | 1,463,700 |
| 2019-04-01 | 2019-03-28 | 0.157 | 8,616,743 | -8,599,428 | 0.25% | 1,352,658 |
| 2019-03-29 | 2019-03-27 | 0.165 | 17,216,171 | -1,135,048 | 0.50% | 2,845,782 |
| 2019-03-27 | 2019-03-25 | 0.163 | 18,351,219 | -1,038,857 | 0.54% | 2,995,246 |
| 2019-03-26 | 2019-03-22 | 0.157 | 19,390,076 | -1,923,810 | 0.57% | 3,043,858 |
| 2019-03-25 | 2019-03-21 | 0.147 | 21,313,886 | -230,857 | 0.62% | 3,124,278 |
| 2019-03-14 | 2019-03-12 | 0.131 | 21,544,743 | -442,476 | 0.63% | 2,822,148 |
| 2019-03-08 | 2019-03-06 | 0.132 | 21,987,219 | -423,238 | 0.64% | 2,902,966 |
| 2019-03-06 | 2019-03-04 | 0.138 | 22,410,457 | -153,905 | 0.65% | 3,098,634 |
| 2018-12-17 | 2018-12-13 | 0.152 | 22,564,362 | -19,238 | 0.72% | 3,424,868 |
| 2018-12-11 | 2018-12-07 | 0.137 | 22,583,600 | +57,714 | 0.72% | 3,099,096 |
| 2018-12-10 | 2018-12-06 | 0.151 | 22,525,886 | -57,714 | 0.72% | 3,395,610 |
| 2018-12-06 | 2018-12-04 | 0.149 | 22,583,600 | +57,714 | 0.72% | 3,357,354 |
| 2018-12-05 | 2018-12-03 | 0.158 | 22,525,886 | -57,714 | 0.72% | 3,559,536 |
| 2018-04-17 | 2018-04-13 | 0.163 | 22,583,600 | +1,923,810 | 0.72% | 3,686,046 |
| 2018-02-08 | 2018-02-06 | 0.192 | 20,659,790 | +3,366,666 | 0.66% | 3,973,430 |
| 2018-02-02 | 2018-01-31 | 0.198 | 17,293,124 | +288,572 | 0.55% | 3,415,820 |
| 2018-02-01 | 2018-01-30 | 0.211 | 17,004,552 | +500,190 | 0.55% | 3,588,634 |
| 2018-01-29 | 2018-01-25 | 0.194 | 16,504,362 | +480,952 | 0.53% | 3,208,546 |
| 2018-01-22 | 2018-01-18 | 0.195 | 16,023,410 | -38,476 | 0.51% | 3,131,704 |
| 2018-01-18 | 2018-01-16 | 0.195 | 16,061,886 | +634,857 | 0.52% | 3,139,224 |
| 2018-01-09 | 2018-01-05 | 0.205 | 15,427,029 | +4,809,524 | 0.49% | 3,159,486 |
| 2017-12-27 | 2017-12-21 | 0.208 | 10,617,505 | +288,572 | 0.34% | 2,207,600 |
| 2017-12-18 | 2017-12-14 | 0.205 | 10,328,933 | +134,666 | 0.33% | 2,115,386 |
| 2017-12-01 | 2017-11-29 | 0.205 | 10,194,267 | +365,524 | 0.33% | 2,087,806 |
| 2017-11-10 | 2017-11-08 | 0.213 | 9,828,743 | +288,572 | 0.32% | 2,094,690 |
| 2017-11-01 | 2017-10-30 | 0.208 | 9,540,171 | +384,761 | 0.31% | 1,983,600 |
| 2017-10-30 | 2017-10-26 | 0.196 | 9,155,410 | +8,945,715 | 0.29% | 1,798,902 |
| 2017-09-15 | 2017-09-13 | 0.196 | 209,695 | +38,476 | 0.01% | 41,202 |
| 2017-08-24 | 2017-08-21 | 0.208 | 171,219 | -19,238 | 0.01% | 35,600 |
| 2017-07-13 | 2017-07-11 | 0.281 | 190,457 | -1,731,429 | 0.01% | 53,460 |
| 2017-07-04 | 2017-06-30 | 0.211 | 1,921,886 | -1,442,857 | 0.07% | 405,594 |
| 2017-06-28 | 2017-06-26 | 0.224 | 3,364,743 | -865,714 | 0.13% | 752,070 |
| 2017-06-27 | 2017-06-23 | 0.235 | 4,230,457 | -2,500,953 | 0.16% | 993,948 |
| 2017-05-16 | 2017-05-12 | 0.218 | 6,731,410 | +788,762 | 0.25% | 1,469,580 |
| 2017-05-12 | 2017-05-10 | 0.218 | 5,942,648 | -3,847,619 | 0.22% | 1,297,380 |
| 2017-05-09 | 2017-05-05 | 0.212 | 9,790,267 | +4,809,524 | 0.37% | 2,076,312 |
| 2017-04-28 | 2017-04-26 | 0.213 | 4,980,743 | +4,809,524 | 0.19% | 1,061,490 |
| 2017-02-07 | 2017-02-03 | 0.258 | 171,219 | -76,952 | 0.01% | 44,144 |
| 2017-01-06 | 2017-01-04 | 0.275 | 248,171 | -76,953 | 0.01% | 68,370 |
| 2017-01-05 | 2017-01-03 | 0.281 | 325,124 | -28,857,143 | 0.01% | 91,260 |
| 2016-12-19 | 2016-12-15 | 0.281 | 29,182,267 | +19,238 | 1.18% | 8,191,260 |
| 2016-12-15 | 2016-12-13 | 0.281 | 29,163,029 | +57,715 | 1.17% | 8,185,860 |
| 2016-12-08 | 2016-12-06 | 0.301 | 29,105,314 | +76,952 | 1.17% | 8,774,820 |
| 2016-12-06 | 2016-12-02 | 0.307 | 29,028,362 | +269,333 | 1.17% | 8,902,510 |
| 2016-12-05 | 2016-12-01 | 0.296 | 28,759,029 | +307,810 | 1.16% | 8,520,930 |
| 2016-12-01 | 2016-11-29 | 0.286 | 28,451,219 | +192,381 | 1.15% | 8,133,950 |
| 2016-11-30 | 2016-11-28 | 0.286 | 28,258,838 | +6,925,714 | 1.14% | 8,078,950 |
| 2016-11-29 | 2016-11-25 | 0.286 | 21,333,124 | +1,269,714 | 0.86% | 6,098,950 |
| 2016-11-28 | 2016-11-24 | 0.270 | 20,063,410 | +577,143 | 0.81% | 5,423,080 |
| 2016-11-08 | 2016-11-04 | 0.301 | 19,486,267 | -7,695,238 | 0.78% | 5,874,820 |
| 2016-10-24 | 2016-10-19 | 0.327 | 27,181,505 | +57,715 | 1.09% | 8,901,270 |
| 2016-10-19 | 2016-10-17 | 0.327 | 27,123,790 | +96,190 | 1.09% | 8,882,370 |
| 2016-10-14 | 2016-10-12 | 0.322 | 27,027,600 | +808,000 | 1.09% | 8,710,380 |
| 2016-10-07 | 2016-10-05 | 0.338 | 26,219,600 | +19,238 | 1.06% | 8,858,850 |
| 2016-10-04 | 2016-09-30 | 0.385 | 26,200,362 | +1,423,619 | 1.06% | 10,078,060 |
| 2016-10-03 | 2016-09-29 | 0.333 | 24,776,743 | +38,476 | 1.00% | 8,242,560 |
| 2016-09-30 | 2016-09-28 | 0.338 | 24,738,267 | -480,952 | 1.00% | 8,358,350 |
| 2016-09-29 | 2016-09-27 | 0.348 | 25,219,219 | -961,905 | 1.02% | 8,783,030 |
| 2016-09-13 | 2016-09-09 | 0.333 | 26,181,124 | +19,238 | 1.05% | 8,709,760 |
| 2016-09-09 | 2016-09-07 | 0.333 | 26,161,886 | +923,429 | 1.05% | 8,703,360 |
| 2016-09-08 | 2016-09-06 | 0.353 | 25,238,457 | -404,000 | 1.02% | 8,920,920 |
| 2016-09-02 | 2016-08-31 | 0.322 | 25,642,457 | +19,238 | 1.03% | 8,263,980 |
| 2016-08-31 | 2016-08-29 | 0.333 | 25,623,219 | +19,238 | 1.03% | 8,524,160 |
| 2016-08-30 | 2016-08-26 | 0.327 | 25,603,981 | +19,238 | 1.03% | 8,384,670 |
| 2016-08-29 | 2016-08-25 | 0.333 | 25,584,743 | +19,238 | 1.03% | 8,511,360 |
| 2016-08-26 | 2016-08-24 | 0.322 | 25,565,505 | +19,238 | 1.03% | 8,239,180 |
| 2016-08-25 | 2016-08-23 | 0.322 | 25,546,267 | +19,238 | 1.03% | 8,232,980 |
| 2016-08-24 | 2016-08-22 | 0.317 | 25,527,029 | +1,904,572 | 1.03% | 8,094,090 |
| 2016-08-18 | 2016-08-16 | 0.312 | 23,622,457 | +38,476 | 0.95% | 7,367,400 |
| 2016-08-17 | 2016-08-15 | 0.317 | 23,583,981 | +19,238 | 0.95% | 7,477,990 |
| 2016-08-15 | 2016-08-11 | 0.327 | 23,564,743 | +38,476 | 0.95% | 7,716,870 |
| 2016-08-11 | 2016-08-09 | 0.333 | 23,526,267 | +1,558,286 | 0.95% | 7,826,560 |
| 2016-08-10 | 2016-08-08 | 0.348 | 21,967,981 | +19,238 | 0.88% | 7,650,730 |
| 2016-08-09 | 2016-08-05 | 0.327 | 21,948,743 | +38,476 | 0.88% | 7,187,670 |
| 2016-08-01 | 2016-07-28 | 0.343 | 21,910,267 | -153,904 | 0.88% | 7,516,740 |
| 2016-07-26 | 2016-07-22 | 0.374 | 22,064,171 | +4,174,666 | 0.89% | 8,257,680 |
| 2016-07-25 | 2016-07-21 | 0.385 | 17,889,505 | +3,559,048 | 0.72% | 6,881,260 |
| 2016-07-15 | 2016-07-13 | 0.395 | 14,330,457 | -192,381 | 0.58% | 5,661,240 |
| 2016-07-14 | 2016-07-12 | 0.411 | 14,522,838 | -96,191 | 0.59% | 5,963,710 |
| 2016-07-13 | 2016-07-11 | 0.421 | 14,619,029 | +596,381 | 0.59% | 6,155,190 |
| 2016-07-11 | 2016-07-07 | 0.426 | 14,022,648 | +2,674,096 | 0.56% | 5,976,980 |
| 2016-07-07 | 2016-07-05 | 0.426 | 11,348,552 | +192,381 | 0.46% | 4,837,180 |
| 2016-07-05 | 2016-06-30 | 0.452 | 11,156,171 | +2,712,571 | 0.45% | 5,045,130 |
| 2016-06-30 | 2016-06-28 | 0.395 | 8,443,600 | +827,238 | 0.34% | 3,335,640 |
| 2016-06-29 | 2016-06-27 | 0.390 | 7,616,362 | +2,808,762 | 0.31% | 2,969,250 |
| 2016-06-28 | 2016-06-24 | 0.400 | 4,807,600 | +673,333 | 0.19% | 1,924,230 |
| 2016-06-24 | 2016-06-22 | 0.416 | 4,134,267 | +480,953 | 0.17% | 1,719,200 |
| 2016-06-21 | 2016-06-17 | 0.411 | 3,653,314 | +480,952 | 0.15% | 1,500,210 |
| 2016-06-20 | 2016-06-16 | 0.421 | 3,172,362 | +1,904,572 | 0.13% | 1,335,690 |
| 2016-06-17 | 2016-06-15 | 0.421 | 1,267,790 | +192,380 | 0.05% | 533,790 |
| 2016-06-16 | 2016-06-14 | 0.421 | 1,075,410 | -384,761 | 0.04% | 452,790 |
| 2016-05-30 | 2016-05-26 | 0.348 | 1,460,171 | -384,762 | 0.06% | 508,530 |
| 2016-05-26 | 2016-05-24 | 0.359 | 1,844,933 | +769,523 | 0.07% | 661,710 |
| 2016-05-25 | 2016-05-23 | 0.353 | 1,075,410 | +673,334 | 0.04% | 380,120 |
| 2016-05-16 | 2016-05-12 | 0.369 | 402,076 | +384,762 | 0.02% | 148,390 |
| 2015-12-09 | 2015-12-07 | 0.248 | 17,314 | +5,771 | 0.00% | 4,302 |
| 2015-10-29 | 2015-10-27 | 0.682 | 11,543 | +3,093 | 0.00% | 7,869 |
| 2014-12-08 | 2014-12-04 | 0.838 | 8,450 | +5,211 | 0.00% | 7,080 |
| 2014-10-03 | 2014-09-29 | 0.781 | 3,239 | -28,166 | 0.00% | 2,530 |
| 2014-07-09 | 2014-07-07 | 0.589 | 31,405 | +28,166 | 0.01% | 18,509 |
| 2013-09-05 | 2013-09-03 | 0.994 | 3,239 | -7,041 | 0.00% | 3,220 |
| 2013-02-01 | 2013-01-30 | 0.239 | 10,280 | +7,041 | 0.00% | 2,453 |
| 2011-12-19 | 2011-12-15 | 0.540 | 3,239 | +3,239 | 0.00% | 1,748 |
| 2011-06-01 | 2011-05-30 | 0.310 | 0 | -21,019 | ||
| 2010-08-24 | 2010-08-20 | 3.507 | 21,019 | -189,167 | 0.03% | 73,706 |
| 2010-08-10 | 2010-08-06 | 4.506 | 210,186 | +189,167 | 0.31% | 947,202 |
| 2010-05-24 | 2010-05-19 | 11.407 | 21,019 | +6,817 | 0.04% | 239,765 |
| 2010-05-11 | 2010-05-07 | 12.675 | 14,202 | +7,101 | 0.03% | 180,003 |
| 2010-04-29 | 2010-04-27 | 19.716 | 7,101 | +7,101 | 0.01% | 140,003 |
| 2010-04-22 | 2010-04-20 | 21.265 | 0 | -1,420 | ||
| 2010-04-16 | 2010-04-14 | 18.730 | 1,420 | -1,420 | 0.00% | 26,597 |
| 2009-12-14 | 2009-12-10 | 14.083 | 2,840 | +1,420 | 0.01% | 39,995 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,420 | +1,420 | 0.00% | 25,197 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy