History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.010 | 800 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.011 | 800 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.011 | 800 | -400,000 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.011 | 400,800 | +400,000 | 0.01% | 4,409 |
| 2024-10-14 | 2024-10-09 | 0.011 | 800 | -460,000 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.011 | 460,800 | +460,000 | 0.01% | 5,069 |
| 2024-10-09 | 2024-10-07 | 0.013 | 800 | -60,000 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.014 | 60,800 | -340,000 | 0.00% | 851 |
| 2024-10-07 | 2024-10-03 | 0.012 | 400,800 | -580,000 | 0.01% | 4,810 |
| 2024-10-03 | 2024-09-30 | 0.010 | 980,800 | -20,000 | 0.03% | 9,808 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,000,800 | -1,460,000 | 0.03% | 10,008 |
| 2024-03-22 | 2024-03-20 | 0.010 | 2,460,800 | -400,000 | 0.07% | 24,608 |
| 2024-03-21 | 2024-03-19 | 0.010 | 2,860,800 | -100,000 | 0.08% | 28,608 |
| 2024-03-20 | 2024-03-18 | 0.011 | 2,960,800 | -2,520,000 | 0.08% | 32,569 |
| 2024-03-19 | 2024-03-15 | 0.010 | 5,480,800 | -1,420,000 | 0.15% | 54,808 |
| 2024-03-18 | 2024-03-14 | 0.010 | 6,900,800 | +6,720,000 | 0.19% | 69,008 |
| 2024-03-15 | 2024-03-13 | 0.013 | 180,800 | -220,000 | 0.00% | 2,350 |
| 2024-03-13 | 2024-03-11 | 0.016 | 400,800 | +400,000 | 0.01% | 6,413 |
| 2024-03-06 | 2024-03-04 | 0.022 | 800 | -100,000 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 0.019 | 100,800 | +100,000 | 0.00% | 1,915 |
| 2024-01-26 | 2024-01-24 | 0.013 | 800 | -160,000 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 0.014 | 160,800 | -140,000 | 0.00% | 2,251 |
| 2024-01-15 | 2024-01-11 | 0.016 | 300,800 | -360,000 | 0.01% | 4,813 |
| 2024-01-09 | 2024-01-05 | 0.017 | 660,800 | +360,000 | 0.02% | 11,234 |
| 2024-01-08 | 2024-01-04 | 0.019 | 300,800 | -20,000 | 0.01% | 5,715 |
| 2024-01-05 | 2024-01-03 | 0.019 | 320,800 | -200,000 | 0.01% | 6,095 |
| 2024-01-04 | 2024-01-02 | 0.019 | 520,800 | +520,000 | 0.01% | 9,895 |
| 2023-12-29 | 2023-12-27 | 0.020 | 800 | -400,000 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.020 | 400,800 | +400,000 | 0.01% | 8,016 |
| 2023-12-08 | 2023-12-06 | 0.019 | 800 | -240,000 | 0.00% | 15 |
| 2023-12-07 | 2023-12-05 | 0.020 | 240,800 | +240,000 | 0.01% | 4,816 |
| 2023-10-06 | 2023-10-04 | 0.013 | 800 | -300,000 | 0.00% | 10 |
| 2023-09-28 | 2023-09-26 | 0.013 | 300,800 | -40,000 | 0.01% | 3,910 |
| 2023-09-27 | 2023-09-25 | 0.012 | 340,800 | +340,000 | 0.01% | 4,090 |
| 2023-08-21 | 2023-08-17 | 0.013 | 800 | -60,000 | 0.00% | 10 |
| 2023-08-17 | 2023-08-15 | 0.013 | 60,800 | -20,000 | 0.00% | 790 |
| 2023-08-16 | 2023-08-14 | 0.013 | 80,800 | +80,000 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.016 | 800 | -200,000 | 0.00% | 13 |
| 2023-05-31 | 2023-05-29 | 0.016 | 200,800 | -240,000 | 0.01% | 3,213 |
| 2023-05-30 | 2023-05-25 | 0.016 | 440,800 | +60,000 | 0.01% | 7,053 |
| 2023-05-17 | 2023-05-15 | 0.019 | 380,800 | -20,000 | 0.01% | 7,235 |
| 2023-05-16 | 2023-05-12 | 0.018 | 400,800 | +400,000 | 0.01% | 7,214 |
| 2023-05-09 | 2023-05-05 | 0.019 | 800 | -120,000 | 0.00% | 15 |
| 2023-05-08 | 2023-05-04 | 0.018 | 120,800 | -40,000 | 0.00% | 2,174 |
| 2023-05-05 | 2023-05-03 | 0.016 | 160,800 | +160,000 | 0.00% | 2,573 |
| 2023-03-01 | 2023-02-27 | 0.022 | 800 | -80,000 | 0.00% | 18 |
| 2023-02-27 | 2023-02-23 | 0.019 | 80,800 | -220,000 | 0.00% | 1,535 |
| 2023-02-24 | 2023-02-22 | 0.020 | 300,800 | -60,000 | 0.01% | 6,016 |
| 2023-02-20 | 2023-02-16 | 0.021 | 360,800 | +360,000 | 0.01% | 7,577 |
| 2022-12-13 | 2022-12-09 | 0.028 | 800 | -100,000 | 0.00% | 22 |
| 2022-12-09 | 2022-12-07 | 0.021 | 100,800 | +100,000 | 0.00% | 2,117 |
| 2022-06-15 | 2022-06-13 | 0.039 | 800 | -60,000 | 0.00% | 31 |
| 2022-06-14 | 2022-06-10 | 0.037 | 60,800 | +60,000 | 0.00% | 2,250 |
| 2022-06-09 | 2022-06-07 | 0.047 | 800 | -20,000 | 0.00% | 38 |
| 2022-06-08 | 2022-06-06 | 0.042 | 20,800 | -260,000 | 0.00% | 874 |
| 2022-06-07 | 2022-06-02 | 0.020 | 280,800 | -300,000 | 0.01% | 5,616 |
| 2022-06-06 | 2022-06-01 | 0.019 | 580,800 | +260,000 | 0.02% | 11,035 |
| 2022-06-02 | 2022-05-31 | 0.021 | 320,800 | -200,000 | 0.01% | 6,737 |
| 2022-06-01 | 2022-05-30 | 0.023 | 520,800 | -240,000 | 0.01% | 11,978 |
| 2022-05-31 | 2022-05-27 | 0.021 | 760,800 | +240,000 | 0.02% | 15,977 |
| 2022-05-30 | 2022-05-26 | 0.021 | 520,800 | +500,000 | 0.01% | 10,937 |
| 2022-05-20 | 2022-05-18 | 0.030 | 20,800 | +20,000 | 0.00% | 624 |
| 2022-03-14 | 2022-03-10 | 0.034 | 800 | -180,000 | 0.00% | 27 |
| 2022-03-09 | 2022-03-07 | 0.032 | 180,800 | -20,000 | 0.00% | 5,786 |
| 2022-03-04 | 2022-03-02 | 0.034 | 200,800 | +200,000 | 0.01% | 6,827 |
| 2022-02-25 | 2022-02-23 | 0.039 | 800 | -60,000 | 0.00% | 31 |
| 2022-02-24 | 2022-02-22 | 0.039 | 60,800 | -20,000 | 0.00% | 2,371 |
| 2022-02-23 | 2022-02-21 | 0.039 | 80,800 | -40,000 | 0.00% | 3,151 |
| 2022-02-22 | 2022-02-18 | 0.038 | 120,800 | +120,000 | 0.00% | 4,590 |
| 2021-11-05 | 2021-11-03 | 0.040 | 800 | -200,000 | 0.00% | 32 |
| 2021-11-03 | 2021-11-01 | 0.039 | 200,800 | +200,000 | 0.01% | 7,831 |
| 2021-05-14 | 2021-05-12 | 0.078 | 800 | -200,000 | 0.00% | 62 |
| 2021-05-12 | 2021-05-10 | 0.074 | 200,800 | +200,000 | 0.01% | 14,859 |
| 2021-01-11 | 2021-01-07 | 0.085 | 800 | -580,000 | 0.00% | 68 |
| 2021-01-07 | 2021-01-05 | 0.078 | 580,800 | +580,000 | 0.02% | 45,302 |
| 2020-10-05 | 2020-09-29 | 0.110 | 800 | +30 | 0.00% | 88 |
| 2019-04-09 | 2019-04-04 | 0.188 | 770 | -76,952 | 0.00% | 145 |
| 2018-03-23 | 2018-03-21 | 0.173 | 77,722 | -96,190 | 0.00% | 13,413 |
| 2018-03-21 | 2018-03-19 | 0.174 | 173,912 | +96,190 | 0.01% | 30,194 |
| 2018-03-01 | 2018-02-27 | 0.182 | 77,722 | +38,476 | 0.00% | 14,140 |
| 2018-01-15 | 2018-01-11 | 0.200 | 39,246 | +38,476 | 0.00% | 7,834 |
| 2017-08-01 | 2017-07-28 | 0.243 | 770 | -38,476 | 0.00% | 187 |
| 2017-07-28 | 2017-07-26 | 0.260 | 39,246 | -57,714 | 0.00% | 10,200 |
| 2017-07-25 | 2017-07-21 | 0.257 | 96,960 | -57,714 | 0.00% | 24,898 |
| 2017-07-24 | 2017-07-20 | 0.260 | 154,674 | +153,904 | 0.01% | 40,200 |
| 2017-02-07 | 2017-02-03 | 0.258 | 770 | -76,952 | 0.00% | 199 |
| 2017-02-06 | 2017-02-02 | 0.258 | 77,722 | +38,476 | 0.00% | 20,038 |
| 2017-02-03 | 2017-02-01 | 0.259 | 39,246 | +38,476 | 0.00% | 10,159 |
| 2017-01-19 | 2017-01-17 | 0.281 | 770 | -38,476 | 0.00% | 216 |
| 2017-01-18 | 2017-01-16 | 0.260 | 39,246 | +38,476 | 0.00% | 10,200 |
| 2017-01-16 | 2017-01-12 | 0.265 | 770 | -57,714 | 0.00% | 204 |
| 2017-01-13 | 2017-01-11 | 0.260 | 58,484 | +57,714 | 0.00% | 15,200 |
| 2016-11-28 | 2016-11-24 | 0.270 | 770 | -76,952 | 0.00% | 208 |
| 2016-11-25 | 2016-11-23 | 0.253 | 77,722 | -57,714 | 0.00% | 19,634 |
| 2016-11-24 | 2016-11-22 | 0.257 | 135,436 | +96,190 | 0.01% | 34,778 |
| 2016-11-22 | 2016-11-18 | 0.275 | 39,246 | +38,476 | 0.00% | 10,812 |
| 2016-11-01 | 2016-10-28 | 0.301 | 770 | -38,476 | 0.00% | 232 |
| 2016-10-27 | 2016-10-25 | 0.317 | 39,246 | -57,714 | 0.00% | 12,444 |
| 2016-10-26 | 2016-10-24 | 0.322 | 96,960 | +96,190 | 0.00% | 31,248 |
| 2016-10-20 | 2016-10-18 | 0.338 | 770 | -38,476 | 0.00% | 260 |
| 2016-10-19 | 2016-10-17 | 0.327 | 39,246 | +38,476 | 0.00% | 12,852 |
| 2016-10-17 | 2016-10-13 | 0.338 | 770 | -57,714 | 0.00% | 260 |
| 2016-10-14 | 2016-10-12 | 0.322 | 58,484 | +57,714 | 0.00% | 18,848 |
| 2016-10-12 | 2016-10-07 | 0.327 | 770 | -76,952 | 0.00% | 252 |
| 2016-10-11 | 2016-10-06 | 0.327 | 77,722 | +76,952 | 0.00% | 25,452 |
| 2016-10-03 | 2016-09-29 | 0.333 | 770 | -38,476 | 0.00% | 256 |
| 2016-09-30 | 2016-09-28 | 0.338 | 39,246 | +38,476 | 0.00% | 13,260 |
| 2016-09-23 | 2016-09-21 | 0.343 | 770 | -19,238 | 0.00% | 264 |
| 2016-09-22 | 2016-09-20 | 0.333 | 20,008 | +19,238 | 0.00% | 6,656 |
| 2016-09-21 | 2016-09-19 | 0.343 | 770 | -38,476 | 0.00% | 264 |
| 2016-09-20 | 2016-09-15 | 0.327 | 39,246 | +38,476 | 0.00% | 12,852 |
| 2016-09-15 | 2016-09-13 | 0.322 | 770 | -19,238 | 0.00% | 248 |
| 2016-09-13 | 2016-09-09 | 0.333 | 20,008 | +19,238 | 0.00% | 6,656 |
| 2016-08-15 | 2016-08-11 | 0.327 | 770 | -134,666 | 0.00% | 252 |
| 2016-08-12 | 2016-08-10 | 0.291 | 135,436 | +96,190 | 0.01% | 39,424 |
| 2016-08-11 | 2016-08-09 | 0.333 | 39,246 | +38,476 | 0.00% | 13,056 |
| 2016-07-20 | 2016-07-18 | 0.379 | 770 | -57,714 | 0.00% | 292 |
| 2016-07-18 | 2016-07-14 | 0.369 | 58,484 | +57,714 | 0.00% | 21,584 |
| 2016-05-31 | 2016-05-27 | 0.348 | 770 | -38,476 | 0.00% | 268 |
| 2016-05-30 | 2016-05-26 | 0.348 | 39,246 | +19,238 | 0.00% | 13,668 |
| 2016-05-26 | 2016-05-24 | 0.359 | 20,008 | -76,952 | 0.00% | 7,176 |
| 2016-05-25 | 2016-05-23 | 0.353 | 96,960 | +96,190 | 0.00% | 34,272 |
| 2016-05-20 | 2016-05-18 | 0.374 | 770 | -173,142 | 0.00% | 288 |
| 2016-05-19 | 2016-05-17 | 0.364 | 173,912 | +38,476 | 0.01% | 63,280 |
| 2016-05-16 | 2016-05-12 | 0.369 | 135,436 | +76,952 | 0.01% | 49,984 |
| 2016-05-13 | 2016-05-11 | 0.369 | 58,484 | +57,714 | 0.00% | 21,584 |
| 2016-05-12 | 2016-05-10 | 0.374 | 770 | -173,142 | 0.00% | 288 |
| 2016-05-11 | 2016-05-09 | 0.364 | 173,912 | +173,142 | 0.01% | 63,280 |
| 2016-05-10 | 2016-05-06 | 0.379 | 770 | -38,476 | 0.00% | 292 |
| 2016-05-09 | 2016-05-05 | 0.379 | 39,246 | +38,476 | 0.00% | 14,892 |
| 2016-05-04 | 2016-04-29 | 0.379 | 770 | -269,333 | 0.00% | 292 |
| 2016-05-03 | 2016-04-28 | 0.374 | 270,103 | +269,333 | 0.01% | 101,088 |
| 2016-04-25 | 2016-04-21 | 0.395 | 770 | -115,428 | 0.00% | 304 |
| 2016-04-21 | 2016-04-19 | 0.390 | 116,198 | +115,428 | 0.00% | 45,300 |
| 2016-02-23 | 2016-02-19 | 0.385 | 770 | -673,333 | 0.00% | 296 |
| 2016-01-20 | 2016-01-18 | 0.426 | 674,103 | +673,333 | 0.07% | 287,328 |
| 2016-01-18 | 2016-01-14 | 0.395 | 770 | -38,476 | 0.00% | 304 |
| 2016-01-15 | 2016-01-13 | 0.369 | 39,246 | +38,476 | 0.00% | 14,484 |
| 2015-12-17 | 2015-12-15 | 0.198 | 770 | -57,714 | 0.00% | 152 |
| 2015-12-16 | 2015-12-14 | 0.195 | 58,484 | +57,714 | 0.01% | 11,430 |
| 2015-12-15 | 2015-12-11 | 0.202 | 770 | -115,428 | 0.00% | 155 |
| 2015-12-14 | 2015-12-10 | 0.209 | 116,198 | +115,428 | 0.01% | 24,281 |
| 2015-12-08 | 2015-12-04 | 0.250 | 770 | -38,476 | 0.00% | 192 |
| 2015-12-07 | 2015-12-03 | 0.256 | 39,246 | +38,476 | 0.01% | 10,037 |
| 2015-11-17 | 2015-11-13 | 0.369 | 770 | -76,952 | 0.00% | 284 |
| 2015-11-16 | 2015-11-12 | 0.379 | 77,722 | +38,476 | 0.01% | 29,492 |
| 2015-11-12 | 2015-11-10 | 0.385 | 39,246 | +38,476 | 0.01% | 15,096 |
| 2015-11-03 | 2015-10-30 | 0.416 | 770 | -57,714 | 0.00% | 320 |
| 2015-11-02 | 2015-10-29 | 0.416 | 58,484 | +57,714 | 0.01% | 24,320 |
| 2015-10-29 | 2015-10-27 | 0.682 | 770 | +207 | 0.00% | 525 |
| 2015-09-29 | 2015-09-24 | 0.639 | 563 | -14,083 | 0.00% | 360 |
| 2015-09-25 | 2015-09-23 | 0.653 | 14,646 | +14,083 | 0.00% | 9,568 |
| 2015-04-08 | 2015-04-01 | 0.469 | 563 | -14,083 | 0.00% | 264 |
| 2015-04-02 | 2015-03-31 | 0.440 | 14,646 | +14,083 | 0.00% | 6,448 |
| 2015-02-16 | 2015-02-12 | 0.632 | 563 | -14,083 | 0.00% | 356 |
| 2015-02-13 | 2015-02-11 | 0.632 | 14,646 | +14,083 | 0.00% | 9,256 |
| 2015-02-12 | 2015-02-10 | 0.653 | 563 | -14,083 | 0.00% | 368 |
| 2015-02-06 | 2015-02-04 | 0.667 | 14,646 | +14,083 | 0.00% | 9,776 |
| 2015-02-05 | 2015-02-03 | 0.675 | 563 | -28,166 | 0.00% | 380 |
| 2015-02-03 | 2015-01-30 | 0.667 | 28,729 | -14,083 | 0.01% | 19,176 |
| 2015-02-02 | 2015-01-29 | 0.689 | 42,812 | +42,249 | 0.01% | 29,488 |
| 2015-01-29 | 2015-01-27 | 0.689 | 563 | -70,414 | 0.00% | 388 |
| 2015-01-28 | 2015-01-26 | 0.703 | 70,977 | +70,414 | 0.02% | 49,896 |
| 2015-01-22 | 2015-01-20 | 0.753 | 563 | -14,083 | 0.00% | 424 |
| 2015-01-21 | 2015-01-19 | 0.710 | 14,646 | +14,083 | 0.00% | 10,400 |
| 2015-01-19 | 2015-01-15 | 0.710 | 563 | -14,083 | 0.00% | 400 |
| 2015-01-16 | 2015-01-14 | 0.710 | 14,646 | +14,083 | 0.00% | 10,400 |
| 2015-01-15 | 2015-01-13 | 0.710 | 563 | -14,083 | 0.00% | 400 |
| 2015-01-14 | 2015-01-12 | 0.724 | 14,646 | +14,083 | 0.00% | 10,608 |
| 2014-02-19 | 2014-02-17 | 0.881 | 563 | -28,166 | 0.00% | 496 |
| 2014-01-14 | 2014-01-10 | 0.994 | 28,729 | +14,083 | 0.01% | 28,560 |
| 2014-01-10 | 2014-01-08 | 0.966 | 14,646 | +14,083 | 0.01% | 14,144 |
| 2012-09-14 | 2012-09-12 | 0.398 | 563 | -5,633 | 0.00% | 224 |
| 2011-06-17 | 2011-06-15 | 0.391 | 6,196 | -117,733 | 0.00% | 2,420 |
| 2011-06-02 | 2011-05-31 | 0.296 | 123,929 | +117,733 | 0.08% | 36,651 |
| 2011-06-01 | 2011-05-30 | 0.310 | 6,196 | -6,302 | 0.00% | 1,920 |
| 2010-10-08 | 2010-10-06 | 2.929 | 12,498 | -1,420 | 0.01% | 36,609 |
| 2010-08-24 | 2010-08-20 | 3.507 | 13,918 | -125,259 | 0.02% | 48,805 |
| 2010-08-10 | 2010-08-06 | 4.506 | 139,177 | +125,259 | 0.21% | 627,200 |
| 2010-07-15 | 2010-07-13 | 4.506 | 13,918 | +852 | 0.02% | 62,721 |
| 2010-06-23 | 2010-06-21 | 6.760 | 13,066 | +568 | 0.02% | 88,323 |
| 2010-06-07 | 2010-06-03 | 11.407 | 12,498 | -852 | 0.02% | 142,565 |
| 2010-05-27 | 2010-05-25 | 10.140 | 13,350 | -568 | 0.03% | 135,364 |
| 2010-05-25 | 2010-05-20 | 9.858 | 13,918 | +568 | 0.03% | 137,203 |
| 2010-05-24 | 2010-05-19 | 11.407 | 13,350 | -284 | 0.03% | 152,284 |
| 2010-05-19 | 2010-05-17 | 12.393 | 13,634 | -284 | 0.03% | 168,964 |
| 2010-05-17 | 2010-05-13 | 13.519 | 13,918 | -852 | 0.03% | 188,164 |
| 2010-05-10 | 2010-05-06 | 12.252 | 14,770 | +568 | 0.03% | 180,962 |
| 2010-05-05 | 2010-05-03 | 14.646 | 14,202 | +852 | 0.03% | 208,004 |
| 2010-04-30 | 2010-04-28 | 18.871 | 13,350 | -284 | 0.03% | 251,927 |
| 2010-04-27 | 2010-04-23 | 20.702 | 13,634 | -284 | 0.03% | 282,247 |
| 2010-04-26 | 2010-04-22 | 19.716 | 13,918 | -284 | 0.03% | 274,406 |
| 2010-04-23 | 2010-04-21 | 19.575 | 14,202 | -852 | 0.03% | 278,005 |
| 2010-04-22 | 2010-04-20 | 21.265 | 15,054 | -568 | 0.03% | 320,123 |
| 2010-04-19 | 2010-04-15 | 18.026 | 15,622 | +1,136 | 0.03% | 281,602 |
| 2010-04-15 | 2010-04-13 | 14.646 | 14,486 | +284 | 0.03% | 212,163 |
| 2010-04-13 | 2010-04-09 | 14.224 | 14,202 | -2,272 | 0.03% | 202,004 |
| 2010-04-12 | 2010-04-08 | 14.224 | 16,474 | +1,420 | 0.03% | 234,320 |
| 2010-03-19 | 2010-03-17 | 12.534 | 15,054 | -852 | 0.03% | 188,682 |
| 2010-03-12 | 2010-03-10 | 13.238 | 15,906 | +11,361 | 0.03% | 210,561 |
| 2010-03-10 | 2010-03-08 | 13.238 | 4,545 | +853 | 0.01% | 60,166 |
| 2010-01-08 | 2010-01-06 | 13.238 | 3,692 | +1,988 | 0.01% | 48,874 |
| 2009-12-22 | 2009-12-18 | 9.576 | 1,704 | +284 | 0.00% | 16,318 |
| 2009-12-16 | 2009-12-14 | 10.985 | 1,420 | +568 | 0.00% | 15,598 |
| 2009-12-15 | 2009-12-11 | 10.703 | 852 | +284 | 0.00% | 9,119 |
| 2009-12-11 | 2009-12-09 | 17.744 | 568 | +284 | 0.00% | 10,079 |
| 2009-12-10 | 2009-12-08 | 24.786 | 284 | +284 | 0.00% | 7,039 |
| 2009-11-05 | 2009-11-03 | 54.219 | 0 | -852 | ||
| 2009-10-23 | 2009-10-21 | 29.151 | 852 | +284 | 0.07% | 24,837 |
| 2009-06-02 | 2009-05-29 | 33.799 | 568 | +568 | 0.06% | 19,198 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 0 | -2 | ||
| 2007-07-17 | 2007-07-13 | 2744.605 | 2 | +2 | 0.01% | 5,489 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy