History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.011 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.011 0 +0
2024-10-10 2024-10-08 0.011 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.014 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.011 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.016 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.019 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.021 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.015 0 +0
2024-01-17 2024-01-15 0.015 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.016 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.017 0 +0
2024-01-08 2024-01-04 0.019 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.022 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.021 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.021 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.023 0 +0
2023-12-14 2023-12-12 0.023 0 +0
2023-12-13 2023-12-11 0.020 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.021 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.022 0 +0
2023-10-27 2023-10-25 0.022 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.017 0 +0
2023-10-16 2023-10-12 0.011 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.012 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.011 0 +0
2023-09-18 2023-09-14 0.011 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.015 0 +0
2023-07-07 2023-07-05 0.015 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.015 0 +0
2023-07-03 2023-06-29 0.015 0 +0
2023-06-30 2023-06-28 0.015 0 +0
2023-06-29 2023-06-27 0.015 0 +0
2023-06-28 2023-06-26 0.015 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.018 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.021 0 +0
2023-05-11 2023-05-09 0.021 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.018 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.020 0 +0
2023-05-02 2023-04-27 0.020 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.020 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.020 0 +0
2023-03-27 2023-03-23 0.020 0 +0
2023-03-24 2023-03-22 0.020 0 +0
2023-03-23 2023-03-21 0.020 0 +0
2023-03-22 2023-03-20 0.020 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.020 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.022 0 +0
2023-03-01 2023-02-27 0.022 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.023 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.023 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.020 0 +0
2023-02-07 2023-02-03 0.020 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.022 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.023 0 +0
2023-01-13 2023-01-11 0.022 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.026 0 +0
2022-12-29 2022-12-23 0.028 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.026 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.033 0 +0
2022-12-14 2022-12-12 0.028 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.023 0 +0
2022-11-25 2022-11-23 0.023 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.020 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.020 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.020 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.022 0 +0
2022-11-02 2022-10-31 0.020 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.027 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.023 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.027 0 +0
2022-10-05 2022-09-30 0.027 0 +0
2022-10-03 2022-09-29 0.027 0 +0
2022-09-30 2022-09-28 0.027 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.027 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.025 0 +0
2022-09-22 2022-09-20 0.025 0 +0
2022-09-21 2022-09-19 0.025 0 +0
2022-09-20 2022-09-16 0.025 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.033 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.033 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.033 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.032 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.036 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.036 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.028 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.028 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.033 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.043 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.046 0 +0
2022-06-10 2022-06-08 0.051 0 +0
2022-06-09 2022-06-07 0.047 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.019 0 +0
2022-06-02 2022-05-31 0.021 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.021 0 +0
2022-05-30 2022-05-26 0.021 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.032 0 +0
2022-05-24 2022-05-20 0.032 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.032 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.031 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.031 0 +0
2022-04-29 2022-04-27 0.027 0 +0
2022-04-28 2022-04-26 0.031 0 +0
2022-04-27 2022-04-25 0.029 0 +0
2022-04-26 2022-04-22 0.032 0 +0
2022-04-25 2022-04-21 0.032 0 +0
2022-04-22 2022-04-20 0.032 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.030 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.030 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.030 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.032 0 +0
2022-03-10 2022-03-08 0.032 0 +0
2022-03-09 2022-03-07 0.032 0 +0
2022-03-08 2022-03-04 0.031 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.038 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.038 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.054 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.053 0 +0
2022-02-10 2022-02-08 0.054 0 +0
2022-02-09 2022-02-07 0.049 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.050 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.054 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.044 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.042 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.042 0 +0
2021-12-14 2021-12-10 0.042 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.042 0 +0
2021-11-10 2021-11-08 0.042 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.049 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.050 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.050 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.049 0 +0
2021-10-11 2021-10-07 0.046 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.052 0 +0
2021-10-06 2021-10-04 0.044 0 +0
2021-10-05 2021-09-30 0.046 0 +0
2021-10-04 2021-09-29 0.046 0 +0
2021-09-30 2021-09-28 0.046 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.046 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.046 0 +0
2021-09-06 2021-09-02 0.046 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.047 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.044 0 +0
2021-08-26 2021-08-24 0.045 0 +0
2021-08-25 2021-08-23 0.045 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.045 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.045 0 +0
2021-08-17 2021-08-13 0.045 0 +0
2021-08-16 2021-08-12 0.045 0 +0
2021-08-13 2021-08-11 0.045 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.045 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.053 0 +0
2021-08-05 2021-08-03 0.053 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.055 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.061 0 +0
2021-07-28 2021-07-26 0.057 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.062 0 +0
2021-07-22 2021-07-20 0.064 0 +0
2021-07-21 2021-07-19 0.056 0 +0
2021-07-20 2021-07-16 0.056 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.060 0 +0
2021-07-15 2021-07-13 0.060 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.062 0 +0
2021-07-12 2021-07-08 0.060 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.060 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.067 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.064 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.062 0 +0
2021-06-24 2021-06-22 0.069 0 +0
2021-06-23 2021-06-21 0.069 0 +0
2021-06-22 2021-06-18 0.065 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.061 0 +0
2021-06-17 2021-06-15 0.067 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.068 0 +0
2021-06-11 2021-06-09 0.068 0 +0
2021-06-10 2021-06-08 0.065 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.072 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.073 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.079 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.074 0 +0
2021-05-05 2021-05-03 0.076 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 +0
2021-04-30 2021-04-28 0.078 0 +0
2021-04-29 2021-04-27 0.076 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.088 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.086 0 +0
2021-04-13 2021-04-09 0.086 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.087 0 +0
2021-04-07 2021-03-31 0.075 0 +0
2021-04-01 2021-03-30 0.076 0 +0
2021-03-31 2021-03-29 0.077 0 +0
2021-03-30 2021-03-26 0.074 0 +0
2021-03-29 2021-03-25 0.074 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.078 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.082 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.082 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.082 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.084 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.082 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.082 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.087 0 +0
2020-12-29 2020-12-24 0.087 0 +0
2020-12-28 2020-12-22 0.090 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.084 0 +0
2020-12-17 2020-12-15 0.084 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.084 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.079 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.087 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.087 0 -600,000
2020-10-05 2020-09-29 0.110 600,000 +22,857 0.02% 66,119
2020-08-06 2020-08-04 0.110 577,143 -23,567 0.02% 63,600
2020-07-23 2020-07-21 0.121 600,710 -384 0.02% 72,442
2019-07-19 2019-07-17 0.192 601,094 -481 0.02% 115,606
2018-06-28 2018-06-26 0.125 601,575 -288,572 0.02% 75,048
2017-10-30 2017-10-26 0.196 890,147 +96,191 0.03% 174,901
2016-11-17 2016-11-15 0.286 793,956 -153,905 0.03% 226,985
2016-10-05 2016-10-03 0.333 947,861 +173,143 0.04% 315,328
2016-10-04 2016-09-30 0.385 774,718 -96,191 0.03% 297,998
2016-09-09 2016-09-07 0.333 870,909 +230,858 0.04% 289,728
2016-09-07 2016-09-05 0.353 640,051 +38,476 0.03% 226,236
2016-08-15 2016-08-11 0.327 601,575 -76,953 0.02% 197,001
2016-08-12 2016-08-10 0.291 678,528 +76,953 0.03% 197,512
2016-08-08 2016-08-04 0.327 601,575 +96,190 0.02% 197,001
2016-08-04 2016-08-01 0.348 505,385 -96,190 0.02% 176,009
2016-08-01 2016-07-28 0.343 601,575 +96,190 0.02% 206,382
2016-07-29 2016-07-27 0.359 505,385 +96,191 0.02% 181,263
2016-07-19 2016-07-15 0.359 409,194 -76,953 0.02% 146,763
2016-07-15 2016-07-13 0.395 486,147 +192,381 0.02% 192,052
2016-07-14 2016-07-12 0.411 293,766 +76,953 0.01% 120,633
2016-07-05 2016-06-30 0.452 216,813 -134,667 0.01% 98,049
2016-06-24 2016-06-22 0.416 351,480 -19,238 0.01% 146,160
2016-06-16 2016-06-14 0.421 370,718 -96,191 0.01% 156,087
2016-06-13 2016-06-08 0.405 466,909 -230,857 0.02% 189,306
2016-06-10 2016-06-07 0.379 697,766 -76,952 0.03% 264,771
2016-06-08 2016-06-06 0.364 774,718 +76,952 0.03% 281,890
2016-05-13 2016-05-11 0.369 697,766 -96,190 0.03% 257,517
2016-05-11 2016-05-09 0.364 793,956 -96,191 0.03% 288,890
2016-05-09 2016-05-05 0.379 890,147 +192,381 0.04% 337,771
2016-05-04 2016-04-29 0.379 697,766 -269,333 0.03% 264,771
2016-05-03 2016-04-28 0.374 967,099 +173,143 0.04% 361,944
2016-04-27 2016-04-25 0.385 793,956 -269,334 0.03% 305,398
2016-04-26 2016-04-22 0.385 1,063,290 +192,381 0.04% 408,998
2016-04-20 2016-04-18 0.395 870,909 +76,953 0.04% 344,052
2016-04-19 2016-04-15 0.400 793,956 +96,190 0.03% 317,779
2016-04-11 2016-04-07 0.400 697,766 -192,381 0.03% 279,279
2016-04-07 2016-04-05 0.405 890,147 +288,572 0.04% 360,906
2016-04-06 2016-04-01 0.416 601,575 -96,191 0.02% 250,160
2016-04-01 2016-03-30 0.405 697,766 +38,476 0.03% 282,906
2016-03-29 2016-03-23 0.421 659,290 +57,715 0.07% 277,587
2016-03-24 2016-03-22 0.421 601,575 -76,953 0.07% 253,287
2016-03-23 2016-03-21 0.374 678,528 -57,714 0.08% 253,944
2016-03-10 2016-03-08 0.364 736,242 -134,667 0.08% 267,890
2016-03-04 2016-03-02 0.353 870,909 -57,714 0.10% 307,836
2016-03-02 2016-02-29 0.369 928,623 -115,428 0.10% 342,717
2016-01-25 2016-01-21 0.405 1,044,051 -38,477 0.12% 423,306
2016-01-21 2016-01-19 0.437 1,082,528 +57,715 0.12% 472,668
2016-01-19 2016-01-15 0.405 1,024,813 -57,715 0.11% 415,506
2016-01-07 2016-01-05 0.452 1,082,528 -76,952 0.12% 489,549
2016-01-06 2016-01-04 0.478 1,159,480 -19,238 0.13% 554,484
2015-12-22 2015-12-18 0.405 1,178,718 -153,905 0.13% 477,906
2015-12-14 2015-12-10 0.209 1,332,623 -12,024 0.15% 278,465
2015-12-09 2015-12-07 0.248 1,344,647 +454,500 0.15% 334,098
2015-11-02 2015-10-29 0.416 890,147 -19,238 0.15% 370,160
2015-10-29 2015-10-27 0.682 909,385 +243,692 0.15% 619,912
2015-10-15 2015-10-13 0.667 665,693 -70,414 0.15% 444,338
2015-09-17 2015-09-15 0.667 736,107 -70,414 0.17% 491,338
2015-09-11 2015-09-09 0.589 806,521 -126,745 0.18% 475,341
2015-09-10 2015-09-08 0.533 933,266 -126,746 0.21% 497,025
2015-09-09 2015-09-07 0.511 1,060,012 -14,082 0.24% 541,944
2015-09-01 2015-08-28 0.511 1,074,094 +126,745 0.24% 549,144
2015-08-25 2015-08-21 0.604 947,349 +14,083 0.21% 571,795
2015-08-24 2015-08-20 0.639 933,266 -42,249 0.21% 596,430
2015-08-20 2015-08-18 0.582 975,515 +14,083 0.22% 568,014
2015-08-19 2015-08-17 0.653 961,432 +70,414 0.22% 628,084
2015-08-17 2015-08-13 0.653 891,018 +28,166 0.20% 582,084
2015-08-12 2015-08-10 0.675 862,852 -42,249 0.20% 582,065
2015-08-10 2015-08-06 0.682 905,101 -28,165 0.21% 616,992
2015-08-07 2015-08-05 0.646 933,266 +28,165 0.21% 603,057
2015-08-04 2015-07-31 0.667 905,101 -28,165 0.21% 604,138
2015-08-03 2015-07-30 0.646 933,266 +70,414 0.21% 603,057
2015-07-29 2015-07-27 0.689 862,852 +253,490 0.20% 594,319
2015-07-24 2015-07-22 0.753 609,362 -98,580 0.14% 458,662
2015-07-20 2015-07-16 0.724 707,942 -126,745 0.16% 512,754
2015-07-17 2015-07-15 0.675 834,687 +56,331 0.19% 563,065
2015-07-15 2015-07-13 0.724 778,356 -42,248 0.18% 563,754
2015-07-14 2015-07-10 0.703 820,604 +42,248 0.19% 576,873
2015-07-13 2015-07-09 0.667 778,356 -267,573 0.18% 519,538
2015-07-10 2015-07-08 0.568 1,045,929 +267,573 0.24% 594,160
2015-07-09 2015-07-07 0.689 778,356 -70,414 0.18% 536,119
2015-07-08 2015-07-06 0.653 848,770 +140,828 0.19% 554,484
2015-07-07 2015-07-03 0.753 707,942 +140,828 0.16% 532,862
2015-07-06 2015-07-02 0.838 567,114 -70,414 0.13% 475,186
2015-07-03 2015-06-30 0.866 637,528 -56,331 0.15% 552,294
2015-07-02 2015-06-29 0.852 693,859 +126,745 0.16% 591,240
2015-06-26 2015-06-24 0.952 567,114 +70,414 0.13% 539,618
2015-06-19 2015-06-17 0.966 496,700 -140,828 0.12% 479,672
2015-06-18 2015-06-16 0.824 637,528 -70,414 0.15% 525,132
2015-06-17 2015-06-15 0.795 707,942 +126,745 0.16% 563,024
2015-06-15 2015-06-11 0.838 581,197 -70,414 0.14% 486,986
2015-06-12 2015-06-10 0.824 651,611 -42,248 0.15% 536,732
2015-06-11 2015-06-09 0.852 693,859 -14,083 0.16% 591,240
2015-06-10 2015-06-08 0.824 707,942 +56,331 0.16% 583,132
2015-05-26 2015-05-21 0.838 651,611 -140,828 0.15% 545,986
2015-05-21 2015-05-19 0.682 792,439 -42,248 0.18% 540,192
2015-05-18 2015-05-14 0.639 834,687 -56,331 0.19% 533,430
2015-05-15 2015-05-13 0.596 891,018 +56,331 0.21% 531,468
2015-05-13 2015-05-11 0.667 834,687 -112,662 0.19% 557,138
2015-05-12 2015-05-08 0.682 947,349 -42,249 0.22% 645,792
2015-05-07 2015-05-05 0.653 989,598 -183,076 0.23% 646,484
2015-05-06 2015-05-04 0.589 1,172,674 +154,911 0.27% 691,141
2015-04-30 2015-04-28 0.483 1,017,763 -56,331 0.24% 491,436
2015-03-23 2015-03-19 0.525 1,074,094 -42,249 0.25% 564,398
2015-03-03 2015-02-27 0.604 1,116,343 -84,496 0.26% 673,795
2015-02-23 2015-02-16 0.596 1,200,839 +98,579 0.28% 716,268
2015-02-10 2015-02-06 0.653 1,102,260 +183,076 0.26% 720,084
2015-02-03 2015-01-30 0.667 919,184 +42,249 0.21% 613,538
2015-02-02 2015-01-29 0.689 876,935 +42,248 0.20% 604,019
2015-01-30 2015-01-28 0.703 834,687 -98,579 0.20% 586,773
2015-01-28 2015-01-26 0.703 933,266 +84,496 0.22% 656,073
2015-01-27 2015-01-23 0.753 848,770 +98,580 0.20% 638,862
2015-01-26 2015-01-22 0.753 750,190 -14,083 0.18% 564,662
2015-01-23 2015-01-21 0.724 764,273 +14,083 0.18% 553,554
2015-01-22 2015-01-20 0.753 750,190 -28,166 0.18% 564,662
2015-01-12 2015-01-08 0.738 778,356 +56,331 0.18% 574,808
2015-01-05 2014-12-31 0.753 722,025 -70,414 0.17% 543,462
2015-01-02 2014-12-29 0.710 792,439 +112,663 0.19% 562,700
2014-12-30 2014-12-24 0.795 679,776 -14,083 0.16% 540,624
2014-12-23 2014-12-19 0.781 693,859 -56,331 0.16% 541,970
2014-12-22 2014-12-18 0.795 750,190 +126,745 0.18% 596,624
2014-12-17 2014-12-15 0.824 623,445 -112,662 0.15% 513,532
2014-12-16 2014-12-12 0.809 736,107 +112,662 0.17% 595,878
2014-12-15 2014-12-11 0.852 623,445 -56,331 0.16% 531,240
2014-12-10 2014-12-08 0.866 679,776 +112,662 0.17% 588,894
2014-12-09 2014-12-05 0.909 567,114 -84,497 0.14% 515,456
2014-12-08 2014-12-04 0.838 651,611 +70,414 0.16% 545,986
2014-12-05 2014-12-03 0.838 581,197 -98,579 0.15% 486,986
2014-12-04 2014-12-02 0.824 679,776 +126,745 0.17% 559,932
2014-12-03 2014-12-01 0.824 553,031 +56,331 0.14% 455,532
2014-11-25 2014-11-21 0.923 496,700 -126,745 0.12% 458,510
2014-11-24 2014-11-20 0.852 623,445 -56,331 0.16% 531,240
2014-11-20 2014-11-18 0.824 679,776 +112,662 0.17% 559,932
2014-11-17 2014-11-13 0.895 567,114 -56,331 0.14% 507,402
2014-11-13 2014-11-11 0.852 623,445 -56,331 0.16% 531,240
2014-11-12 2014-11-10 0.852 679,776 +112,662 0.17% 579,240
2014-11-10 2014-11-06 0.966 567,114 +28,166 0.14% 547,672
2014-11-07 2014-11-05 0.994 538,948 +28,165 0.13% 535,780
2014-11-06 2014-11-04 0.994 510,783 -42,248 0.13% 507,780
2014-11-05 2014-11-03 0.923 553,031 +42,248 0.14% 510,510
2014-10-28 2014-10-24 0.881 510,783 -42,248 0.13% 449,748
2014-10-23 2014-10-21 0.824 553,031 -14,083 0.14% 455,532
2014-10-22 2014-10-20 0.809 567,114 -56,331 0.14% 459,078
2014-10-21 2014-10-17 0.767 623,445 -154,911 0.16% 478,116
2014-10-13 2014-10-09 0.710 778,356 +84,497 0.19% 552,700
2014-10-10 2014-10-08 0.753 693,859 +140,828 0.17% 522,262
2014-10-08 2014-10-06 0.767 553,031 -197,159 0.14% 424,116
2014-10-06 2014-09-30 0.753 750,190 +112,662 0.21% 564,662
2014-09-25 2014-09-23 0.781 637,528 -183,076 0.18% 497,970
2014-09-24 2014-09-22 0.724 820,604 -14,083 0.23% 594,354
2014-09-22 2014-09-18 0.710 834,687 +126,745 0.24% 592,700
2014-09-19 2014-09-17 0.724 707,942 +28,166 0.20% 512,754
2014-09-17 2014-09-15 0.738 679,776 -140,830 0.19% 502,008
2014-09-10 2014-09-05 0.724 820,606 +42,248 0.23% 594,355
2014-09-08 2014-09-04 0.753 778,358 +56,331 0.22% 585,864
2014-09-04 2014-09-02 0.738 722,027 +70,414 0.21% 533,210
2014-09-03 2014-09-01 0.767 651,613 +28,166 0.19% 499,718
2014-08-27 2014-08-25 0.824 623,447 -42,249 0.18% 513,534
2014-08-26 2014-08-22 0.724 665,696 -28,165 0.19% 482,156
2014-08-21 2014-08-19 0.696 693,861 +28,165 0.20% 482,847
2014-08-19 2014-08-15 0.738 665,696 +42,249 0.19% 491,610
2014-08-18 2014-08-14 0.738 623,447 -56,331 0.18% 460,409
2014-08-14 2014-08-12 0.809 679,778 +56,331 0.19% 550,279
2014-08-06 2014-08-04 0.824 623,447 +56,331 0.18% 513,534
2014-08-05 2014-08-01 0.795 567,116 -70,414 0.16% 451,026
2014-08-04 2014-07-31 0.710 637,530 -28,166 0.18% 452,702
2014-07-31 2014-07-29 0.653 665,696 +70,414 0.19% 434,886
2014-07-24 2014-07-22 0.724 595,282 -56,331 0.17% 431,156
2014-07-04 2014-07-02 0.618 651,613 +140,828 0.21% 402,550
2014-06-24 2014-06-20 0.611 510,785 -84,497 0.16% 311,923
2014-06-12 2014-06-10 0.980 595,282 -28,165 0.19% 583,328
2014-06-09 2014-06-05 0.980 623,447 +28,165 0.20% 610,928
2014-06-06 2014-06-04 1.051 595,282 +84,497 0.19% 625,599
2014-06-04 2014-05-30 1.150 510,785 +28,166 0.16% 587,577
2014-06-03 2014-05-29 1.122 482,619 +105,621 0.15% 541,468
2014-05-30 2014-05-28 1.094 376,998 -56,332 0.12% 412,260
2014-05-28 2014-05-26 1.079 433,330 +28,166 0.14% 467,707
2014-05-27 2014-05-23 1.108 405,164 -28,166 0.13% 448,814
2014-05-26 2014-05-22 1.065 433,330 -14,082 0.14% 461,553
2014-05-23 2014-05-21 1.065 447,412 +28,165 0.14% 476,552
2014-05-22 2014-05-20 1.094 419,247 +14,083 0.13% 458,461
2014-05-20 2014-05-16 1.122 405,164 +56,331 0.13% 454,568
2014-05-13 2014-05-09 1.179 348,833 -56,331 0.11% 411,185
2014-05-09 2014-05-07 1.207 405,164 -28,166 0.14% 489,093
2014-05-08 2014-05-05 1.221 433,330 +84,497 0.15% 529,247
2014-05-07 2014-05-02 1.278 348,833 -42,248 0.12% 445,863
2014-05-05 2014-04-30 1.221 391,081 +42,248 0.13% 477,646
2014-04-29 2014-04-25 1.221 348,833 -56,331 0.12% 426,047
2014-04-28 2014-04-24 1.236 405,164 -28,166 0.14% 500,601
2014-04-23 2014-04-17 1.250 433,330 +140,828 0.15% 541,555
2014-04-22 2014-04-16 1.292 292,502 -42,248 0.10% 378,017
2014-04-17 2014-04-15 1.292 334,750 -70,414 0.11% 432,617
2014-04-16 2014-04-14 1.250 405,164 -56,331 0.14% 506,355
2014-04-15 2014-04-11 1.236 461,495 -28,166 0.16% 570,200
2014-04-14 2014-04-10 1.221 489,661 +28,166 0.17% 598,047
2014-04-11 2014-04-09 1.250 461,495 +126,745 0.16% 576,755
2014-04-09 2014-04-07 1.363 334,750 -56,331 0.11% 456,387
2014-04-08 2014-04-04 1.378 391,081 +84,497 0.13% 538,741
2014-04-07 2014-04-03 1.420 306,584 +56,331 0.10% 435,402
2014-04-03 2014-04-01 1.392 250,253 -56,331 0.09% 348,295
2014-03-27 2014-03-25 1.278 306,584 +56,331 0.10% 391,862
2014-03-26 2014-03-24 1.236 250,253 -84,497 0.09% 309,200
2014-03-25 2014-03-21 1.207 334,750 +84,497 0.11% 404,093
2014-03-24 2014-03-20 1.193 250,253 +56,331 0.09% 298,538
2014-03-20 2014-03-18 1.250 193,922 -56,331 0.07% 242,354
2014-03-13 2014-03-11 1.122 250,253 -56,331 0.09% 280,768
2014-03-12 2014-03-10 1.065 306,584 -56,332 0.11% 326,552
2014-03-10 2014-03-06 0.994 362,916 -56,331 0.13% 360,783
2014-03-07 2014-03-05 0.952 419,247 +14,083 0.15% 398,920
2014-03-06 2014-03-04 0.937 405,164 +42,248 0.14% 379,766
2014-03-03 2014-02-27 0.952 362,916 +56,332 0.13% 345,320
2014-02-28 2014-02-26 0.994 306,584 -140,828 0.11% 304,782
2014-02-20 2014-02-18 0.881 447,412 -14,083 0.16% 393,950
2014-02-05 2014-01-30 0.952 461,495 +14,083 0.16% 439,120
2014-01-28 2014-01-24 0.952 447,412 +84,496 0.16% 425,720
2014-01-27 2014-01-23 0.966 362,916 -28,165 0.13% 350,474
2014-01-24 2014-01-22 0.952 391,081 +56,331 0.14% 372,120
2014-01-23 2014-01-21 0.980 334,750 -84,497 0.12% 328,028
2014-01-10 2014-01-08 0.966 419,247 -70,414 0.15% 404,874
2014-01-09 2014-01-07 0.937 489,661 -112,662 0.17% 458,966
2013-12-16 2013-12-12 0.881 602,323 +14,083 0.21% 530,350
2013-12-13 2013-12-11 0.852 588,240 +56,331 0.21% 501,242
2013-12-10 2013-12-06 0.937 531,909 +140,828 0.19% 498,566
2013-12-09 2013-12-05 1.008 391,081 +84,497 0.14% 394,336
2013-12-04 2013-12-02 1.023 306,584 -56,332 0.11% 313,490
2013-12-03 2013-11-29 0.994 362,916 +28,166 0.13% 360,783
2013-12-02 2013-11-28 1.008 334,750 -42,248 0.12% 337,536
2013-11-29 2013-11-27 0.994 376,998 +70,414 0.13% 374,782
2013-11-28 2013-11-26 1.051 306,584 +112,662 0.11% 322,198
2013-11-27 2013-11-25 1.122 193,922 -56,331 0.07% 217,568
2013-11-19 2013-11-15 1.079 250,253 -56,331 0.09% 270,106
2013-11-14 2013-11-12 0.966 306,584 -56,332 0.11% 296,074
2013-11-12 2013-11-08 0.952 362,916 +56,332 0.13% 345,320
2013-11-07 2013-11-05 0.966 306,584 -56,332 0.11% 296,074
2013-11-05 2013-11-01 1.037 362,916 -42,248 0.13% 376,245
2013-11-04 2013-10-31 1.008 405,164 +42,248 0.14% 408,536
2013-11-01 2013-10-30 1.037 362,916 +56,332 0.13% 376,245
2013-10-25 2013-10-23 1.108 306,584 +56,331 0.11% 339,614
2013-10-22 2013-10-18 1.179 250,253 +56,331 0.09% 294,984
2013-10-21 2013-10-17 1.150 193,922 -56,331 0.07% 223,076
2013-10-09 2013-10-07 1.051 250,253 -56,331 0.09% 262,998
2013-10-08 2013-10-04 1.037 306,584 -56,332 0.11% 317,844
2013-10-07 2013-10-03 1.023 362,916 +112,663 0.13% 371,091
2013-10-04 2013-10-02 1.037 250,253 +56,331 0.09% 259,444
2013-10-02 2013-09-27 1.094 193,922 -28,166 0.07% 212,060
2013-09-27 2013-09-25 1.079 222,088 +70,414 0.08% 239,707
2013-09-26 2013-09-24 1.136 151,674 -42,248 0.05% 172,323
2013-09-25 2013-09-23 1.065 193,922 -56,331 0.07% 206,552
2013-09-23 2013-09-18 0.966 250,253 -56,331 0.09% 241,674
2013-09-11 2013-09-09 0.824 306,584 +112,662 0.11% 252,533
2013-09-10 2013-09-06 0.881 193,922 +56,331 0.07% 170,750
2013-09-03 2013-08-30 1.008 137,591 -42,248 0.05% 138,736
2013-09-02 2013-08-29 0.923 179,839 -112,663 0.07% 166,012
2013-08-30 2013-08-28 0.852 292,502 -14,082 0.11% 249,242
2013-08-29 2013-08-27 0.824 306,584 -14,083 0.11% 252,533
2013-08-28 2013-08-26 0.838 320,667 -14,083 0.12% 268,688
2013-08-27 2013-08-23 0.824 334,750 -14,083 0.12% 275,734
2013-08-26 2013-08-22 0.809 348,833 +56,331 0.13% 282,380
2013-08-23 2013-08-21 0.795 292,502 +28,166 0.11% 232,626
2013-08-22 2013-08-20 0.824 264,336 -14,083 0.10% 217,734
2013-08-20 2013-08-16 0.852 278,419 -56,331 0.10% 237,242
2013-08-15 2013-08-12 0.795 334,750 -56,331 0.12% 266,226
2013-08-13 2013-08-09 0.795 391,081 -56,331 0.14% 311,026
2013-08-12 2013-08-08 0.781 447,412 -56,331 0.16% 349,471
2013-08-08 2013-08-06 0.738 503,743 +112,662 0.19% 372,009
2013-07-22 2013-07-18 0.703 391,081 +56,331 0.14% 274,924
2013-07-18 2013-07-16 0.710 334,750 -70,414 0.12% 237,702
2013-07-16 2013-07-12 0.696 405,164 +183,076 0.18% 281,948
2013-07-15 2013-07-11 0.753 222,088 -112,662 0.10% 167,164
2013-07-04 2013-07-02 0.710 334,750 +42,248 0.15% 237,702
2013-06-27 2013-06-25 0.724 292,502 -56,331 0.13% 211,856
2013-05-31 2013-05-29 0.703 348,833 +56,331 0.15% 245,225
2013-05-29 2013-05-27 0.738 292,502 +70,414 0.13% 216,010
2013-05-27 2013-05-23 0.682 222,088 +183,077 0.10% 151,394
2013-05-23 2013-05-21 0.639 39,011 +14,082 0.02% 24,931
2012-12-10 2012-12-06 0.284 24,929 -112,662 0.01% 7,081
2012-11-23 2012-11-21 0.305 137,591 +112,662 0.06% 42,012
2012-04-20 2012-04-18 0.561 24,929 -37,460 0.01% 13,984
2012-04-17 2012-04-13 0.533 62,389 -42,248 0.03% 33,226
2011-12-28 2011-12-22 0.554 104,637 +7,041 0.05% 57,955
2011-06-17 2011-06-15 0.391 97,596 -1,854,331 0.06% 38,116
2011-06-02 2011-05-31 0.296 1,951,927 +1,854,331 1.24% 577,260
2011-06-01 2011-05-30 0.310 97,596 -99,245 0.06% 30,237
2011-04-28 2011-04-26 0.408 196,841 +35,504 0.06% 80,390
2011-04-08 2011-04-06 0.507 161,337 -49,706 0.05% 81,795
2011-03-28 2011-03-24 0.521 211,043 -35,504 0.07% 109,967
2011-03-10 2011-03-08 0.507 246,547 +35,504 0.08% 124,994
2011-03-09 2011-03-07 0.549 211,043 +35,504 0.07% 115,911
2011-01-10 2011-01-06 0.549 175,539 +35,505 0.06% 96,411
2011-01-06 2011-01-04 0.704 140,034 +35,504 0.04% 98,603
2010-11-16 2010-11-12 2.943 104,530 -7,101 0.11% 307,663
2010-11-15 2010-11-11 2.859 111,631 +14,202 0.12% 319,131
2010-08-24 2010-08-20 3.507 97,429 -876,863 0.14% 341,646
2010-08-10 2010-08-06 4.506 974,292 +876,863 1.45% 4,390,639
2010-07-07 2010-07-05 4.929 97,429 +7,101 0.15% 480,225
2010-07-05 2010-06-30 6.901 90,328 +7,101 0.14% 623,314
2010-06-29 2010-06-25 7.323 83,227 +7,100 0.13% 609,475
2010-06-28 2010-06-24 7.464 76,127 +7,101 0.12% 568,203
2010-06-24 2010-06-22 8.168 69,026 +2,841 0.11% 563,806
2010-06-23 2010-06-21 6.760 66,185 +4,260 0.10% 447,393
2010-06-22 2010-06-18 8.027 61,925 +16,474 0.10% 497,084
2010-05-18 2010-05-14 13.238 45,451 +2,272 0.09% 601,672
2010-05-14 2010-05-12 13.660 43,179 -5,112 0.08% 589,838
2010-05-13 2010-05-11 13.379 48,291 +2,840 0.09% 646,068
2010-05-07 2010-05-05 12.956 45,451 +2,272 0.09% 588,871
2010-05-06 2010-05-04 14.224 43,179 +7,101 0.08% 614,162
2010-05-05 2010-05-03 14.646 36,078 +6 0.07% 528,402
2010-04-30 2010-04-28 18.871 36,072 +568 0.07% 680,712
2010-04-27 2010-04-23 20.702 35,504 -1,136 0.07% 734,993
2010-04-26 2010-04-22 19.716 36,640 +21,870 0.07% 722,391
2010-04-23 2010-04-21 19.575 14,770 +14,202 0.03% 289,124
2010-04-22 2010-04-20 21.265 568 -34,936 0.00% 12,079
2010-04-16 2010-04-14 18.730 35,504 +30,959 0.07% 664,994
2010-04-15 2010-04-13 14.646 4,545 +1,989 0.01% 66,567
2010-03-17 2010-03-15 12.956 2,556 -2,273 0.00% 33,116
2010-03-12 2010-03-10 13.238 4,829 -17,042 0.01% 63,925
2010-03-11 2010-03-09 13.097 21,871 +3,125 0.04% 286,444
2010-03-10 2010-03-08 13.238 18,746 +16,190 0.04% 248,156
2010-01-14 2010-01-12 12.815 2,556 -13,634 0.00% 32,756
2010-01-13 2010-01-11 12.956 16,190 +13,634 0.03% 209,760
2010-01-11 2010-01-07 12.393 2,556 -4,261 0.00% 31,676
2010-01-06 2010-01-04 12.393 6,817 -2,556 0.01% 84,482
2009-12-21 2009-12-17 9.013 9,373 +1,420 0.02% 84,479
2009-12-18 2009-12-16 9.295 7,953 +4,261 0.02% 73,920
2009-12-17 2009-12-15 9.858 3,692 +1,988 0.01% 36,396
2009-12-16 2009-12-14 10.985 1,704 +1,704 0.00% 18,718
2009-09-29 2009-09-25 38.024 0 -6,249
2009-09-07 2009-09-03 41.544 6,249 +284 0.69% 259,610
2009-08-03 2009-07-30 35.207 5,965 +284 0.66% 210,010
2009-06-15 2009-06-11 46.473 5,681 +568 0.62% 264,014
2009-06-12 2009-06-10 52.810 5,113 -568 0.56% 270,020
2009-06-11 2009-06-09 41.544 5,681 -568 0.62% 236,013
2009-06-02 2009-05-29 33.799 6,249 +568 0.69% 211,208
2009-06-01 2009-05-27 37.319 5,681 -681 0.62% 212,011
2009-05-26 2009-05-22 34.503 6,362 -49,025 0.70% 219,507
2009-05-12 2009-05-08 36.615 55,387 +49,848 6.08% 2,028,009
2009-05-08 2009-05-06 33.799 5,539 +568 0.61% 187,211
2009-04-30 2009-04-28 36.615 4,971 +625 0.55% 182,014
2009-04-07 2009-04-03 30.982 4,346 -568 0.49% 134,648
2009-04-06 2009-04-02 28.166 4,914 -142 0.55% 138,406
2009-04-03 2009-04-01 28.166 5,056 +710 0.57% 142,405
2009-03-20 2009-03-18 26.757 4,346 -454 0.49% 116,287
2009-03-19 2009-03-17 26.757 4,800 -256 0.54% 128,435
2009-03-16 2009-03-12 26.757 5,056 +710 0.57% 135,285
2009-02-23 2009-02-19 36.615 4,346 +1,506 0.49% 159,130
2009-02-20 2009-02-18 36.615 2,840 -767 0.32% 103,987
2009-02-18 2009-02-16 38.024 3,607 -710 0.40% 137,151
2009-02-17 2009-02-13 32.390 4,317 +1,619 0.48% 139,829
2009-02-12 2009-02-10 33.799 2,698 +909 0.30% 91,189
2009-02-09 2009-02-05 59.148 1,789 +1,789 0.20% 105,815
2009-01-09 2009-01-07 63.373 0 -199
2009-01-08 2009-01-06 58.866 199 +199 0.22% 11,714
2008-12-15 2008-12-11 79.165 0 -571
2008-12-11 2008-12-09 121.792 571 -293 0.46% 69,543
2008-10-30 2008-10-28 436.421 864 -4 0.70% 377,068
2008-10-13 2008-10-09 477.018 868 +4 0.70% 414,052
2008-09-12 2008-09-10 629.258 864 +12 0.70% 543,679
2008-09-02 2008-08-29 649.556 852 +43 0.69% 553,422
2008-08-12 2008-08-08 669.855 809 +47 0.65% 541,913
2008-08-08 2008-08-05 771.348 762 +166 0.62% 587,767
2008-08-05 2008-08-01 791.647 596 +102 0.48% 471,822
2008-08-04 2008-07-31 781.498 494 +16 0.40% 386,060
2008-07-25 2008-07-23 811.946 478 +43 0.39% 388,110
2008-07-24 2008-07-22 791.647 435 +12 0.35% 344,366
2008-07-23 2008-07-21 811.946 423 -199 0.34% 343,453
2008-07-17 2008-07-15 842.394 622 -4,206 0.50% 523,969
2008-07-03 2008-06-30 984.484 4,828 +4,345 3.90% 4,753,089
2007-11-19 2007-11-15 1349.860 483 +68 1.31% 651,982
2007-10-22 2007-10-17 1562.995 415 -4 1.13% 648,643
2007-10-18 2007-10-16 1562.995 419 +135 1.14% 654,895
2007-10-15 2007-10-11 1968.968 284 +22 1.16% 559,187
2007-10-11 2007-10-09 1623.891 262 -1 1.07% 425,459
2007-09-13 2007-09-11 1912.075 263 -29 1.07% 502,876
2007-09-10 2007-09-06 2067.602 292 +1 1.07% 603,740
2007-08-23 2007-08-21 2259.725 291 +22 1.07% 657,580
2007-08-08 2007-08-06 2744.605 269 +7 0.99% 738,299
2007-08-03 2007-08-01 2927.579 262 -295 0.96% 767,026
2007-08-02 2007-07-31 3202.039 557 +141 2.04% 1,783,536
2007-08-01 2007-07-30 2698.861 416 +21 1.53% 1,122,726
2007-07-30 2007-07-26 2790.348 395 -21 1.45% 1,102,188
2007-07-20 2007-07-18 2836.092 416 -2 1.53% 1,179,814
2007-07-18 2007-07-16 2881.835 418 +59 1.53% 1,204,607
2007-07-06 2007-07-04 2836.092 359 +42 1.32% 1,018,157
2007-06-29 2007-06-27 2927.579 317 +164 1.16% 928,042
2007-06-28 2007-06-26 2836.092 153 +131 0.56% 433,922
2007-06-27 2007-06-25 2653.118 22 -218 0.08% 58,369
2007-06-26 2007-06-22 2698.861 240 0.88% 647,727

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top