History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 154,000 +0 0.00% 1,540
2025-10-13 2025-10-09 0.010 154,000 +0 0.00% 1,540
2025-10-10 2025-10-08 0.010 154,000 +0 0.00% 1,540
2025-10-09 2025-10-06 0.010 154,000 +0 0.00% 1,540
2025-10-08 2025-10-03 0.010 154,000 +0 0.00% 1,540
2025-10-06 2025-10-02 0.010 154,000 +0 0.00% 1,540
2025-10-03 2025-09-30 0.010 154,000 +0 0.00% 1,540
2025-10-02 2025-09-29 0.010 154,000 +0 0.00% 1,540
2025-09-30 2025-09-26 0.010 154,000 +0 0.00% 1,540
2025-09-29 2025-09-25 0.010 154,000 +0 0.00% 1,540
2025-09-26 2025-09-24 0.010 154,000 +0 0.00% 1,540
2025-09-25 2025-09-23 0.010 154,000 +0 0.00% 1,540
2025-09-24 2025-09-22 0.010 154,000 +0 0.00% 1,540
2025-09-23 2025-09-19 0.010 154,000 +0 0.00% 1,540
2025-09-22 2025-09-18 0.010 154,000 +0 0.00% 1,540
2025-09-19 2025-09-17 0.010 154,000 +0 0.00% 1,540
2025-09-18 2025-09-16 0.010 154,000 +0 0.00% 1,540
2025-09-17 2025-09-15 0.010 154,000 +0 0.00% 1,540
2025-09-16 2025-09-12 0.010 154,000 +0 0.00% 1,540
2025-09-15 2025-09-11 0.010 154,000 +0 0.00% 1,540
2025-09-12 2025-09-10 0.010 154,000 +0 0.00% 1,540
2025-09-11 2025-09-09 0.010 154,000 +0 0.00% 1,540
2025-09-10 2025-09-08 0.010 154,000 +0 0.00% 1,540
2025-09-09 2025-09-05 0.010 154,000 +0 0.00% 1,540
2025-09-08 2025-09-04 0.010 154,000 +0 0.00% 1,540
2025-09-05 2025-09-03 0.010 154,000 +0 0.00% 1,540
2025-09-04 2025-09-02 0.010 154,000 +0 0.00% 1,540
2025-09-03 2025-09-01 0.010 154,000 +0 0.00% 1,540
2025-09-02 2025-08-29 0.010 154,000 +0 0.00% 1,540
2025-09-01 2025-08-28 0.010 154,000 +0 0.00% 1,540
2025-08-29 2025-08-27 0.010 154,000 +0 0.00% 1,540
2025-08-28 2025-08-26 0.010 154,000 +0 0.00% 1,540
2025-08-27 2025-08-25 0.010 154,000 +0 0.00% 1,540
2025-08-26 2025-08-22 0.010 154,000 +0 0.00% 1,540
2025-08-25 2025-08-21 0.010 154,000 +0 0.00% 1,540
2025-08-22 2025-08-20 0.010 154,000 +0 0.00% 1,540
2025-08-21 2025-08-19 0.010 154,000 +0 0.00% 1,540
2025-08-20 2025-08-18 0.010 154,000 +0 0.00% 1,540
2025-08-19 2025-08-15 0.010 154,000 +0 0.00% 1,540
2025-08-18 2025-08-14 0.010 154,000 +0 0.00% 1,540
2025-08-15 2025-08-13 0.010 154,000 +0 0.00% 1,540
2025-08-14 2025-08-12 0.010 154,000 +0 0.00% 1,540
2025-08-13 2025-08-11 0.010 154,000 +0 0.00% 1,540
2025-08-12 2025-08-08 0.010 154,000 +0 0.00% 1,540
2025-08-11 2025-08-07 0.010 154,000 +0 0.00% 1,540
2025-08-08 2025-08-06 0.010 154,000 +0 0.00% 1,540
2025-08-07 2025-08-05 0.010 154,000 +0 0.00% 1,540
2025-08-06 2025-08-04 0.010 154,000 +0 0.00% 1,540
2025-08-05 2025-08-01 0.010 154,000 +0 0.00% 1,540
2025-08-04 2025-07-31 0.010 154,000 +0 0.00% 1,540
2025-08-01 2025-07-30 0.010 154,000 +0 0.00% 1,540
2025-07-31 2025-07-29 0.010 154,000 +0 0.00% 1,540
2025-07-30 2025-07-28 0.010 154,000 +0 0.00% 1,540
2025-07-29 2025-07-25 0.010 154,000 +0 0.00% 1,540
2025-07-28 2025-07-24 0.010 154,000 +0 0.00% 1,540
2025-07-25 2025-07-23 0.010 154,000 +0 0.00% 1,540
2025-07-24 2025-07-22 0.010 154,000 +0 0.00% 1,540
2025-07-23 2025-07-21 0.010 154,000 +0 0.00% 1,540
2025-07-22 2025-07-18 0.010 154,000 +0 0.00% 1,540
2025-07-21 2025-07-17 0.010 154,000 +0 0.00% 1,540
2025-07-18 2025-07-16 0.010 154,000 +0 0.00% 1,540
2025-07-17 2025-07-15 0.010 154,000 +0 0.00% 1,540
2025-07-16 2025-07-14 0.010 154,000 +0 0.00% 1,540
2025-07-15 2025-07-11 0.010 154,000 +0 0.00% 1,540
2025-07-14 2025-07-10 0.010 154,000 +0 0.00% 1,540
2025-07-11 2025-07-09 0.010 154,000 +0 0.00% 1,540
2025-07-10 2025-07-08 0.010 154,000 +0 0.00% 1,540
2025-07-09 2025-07-07 0.010 154,000 +0 0.00% 1,540
2025-07-08 2025-07-04 0.010 154,000 +0 0.00% 1,540
2025-07-07 2025-07-03 0.010 154,000 +0 0.00% 1,540
2025-07-04 2025-07-02 0.010 154,000 +0 0.00% 1,540
2025-07-03 2025-06-30 0.010 154,000 +0 0.00% 1,540
2025-07-02 2025-06-27 0.010 154,000 +0 0.00% 1,540
2025-06-30 2025-06-26 0.010 154,000 +0 0.00% 1,540
2025-06-27 2025-06-25 0.010 154,000 +0 0.00% 1,540
2025-06-26 2025-06-24 0.010 154,000 +0 0.00% 1,540
2025-06-25 2025-06-23 0.010 154,000 +0 0.00% 1,540
2025-06-24 2025-06-20 0.010 154,000 +0 0.00% 1,540
2025-06-23 2025-06-19 0.010 154,000 +0 0.00% 1,540
2025-06-20 2025-06-18 0.010 154,000 +0 0.00% 1,540
2025-06-19 2025-06-17 0.010 154,000 +0 0.00% 1,540
2025-06-18 2025-06-16 0.010 154,000 +0 0.00% 1,540
2025-06-17 2025-06-13 0.010 154,000 +0 0.00% 1,540
2025-06-16 2025-06-12 0.010 154,000 +0 0.00% 1,540
2025-06-13 2025-06-11 0.010 154,000 +0 0.00% 1,540
2025-06-12 2025-06-10 0.010 154,000 +0 0.00% 1,540
2025-06-11 2025-06-09 0.010 154,000 +0 0.00% 1,540
2025-06-10 2025-06-06 0.010 154,000 +0 0.00% 1,540
2025-06-09 2025-06-05 0.010 154,000 +0 0.00% 1,540
2025-06-06 2025-06-04 0.010 154,000 +0 0.00% 1,540
2025-06-05 2025-06-03 0.010 154,000 +0 0.00% 1,540
2025-06-04 2025-06-02 0.010 154,000 +0 0.00% 1,540
2025-06-03 2025-05-30 0.010 154,000 +0 0.00% 1,540
2025-06-02 2025-05-29 0.010 154,000 +0 0.00% 1,540
2025-05-30 2025-05-28 0.010 154,000 +0 0.00% 1,540
2025-05-29 2025-05-27 0.010 154,000 +0 0.00% 1,540
2025-05-28 2025-05-26 0.010 154,000 +0 0.00% 1,540
2025-05-27 2025-05-23 0.010 154,000 +0 0.00% 1,540
2025-05-26 2025-05-22 0.010 154,000 +0 0.00% 1,540
2025-05-23 2025-05-21 0.010 154,000 +0 0.00% 1,540
2025-05-22 2025-05-20 0.010 154,000 +0 0.00% 1,540
2025-05-21 2025-05-19 0.010 154,000 +0 0.00% 1,540
2025-05-20 2025-05-16 0.010 154,000 +0 0.00% 1,540
2025-05-19 2025-05-15 0.010 154,000 +0 0.00% 1,540
2025-05-16 2025-05-14 0.010 154,000 +0 0.00% 1,540
2025-05-15 2025-05-13 0.010 154,000 +0 0.00% 1,540
2025-05-14 2025-05-12 0.010 154,000 +0 0.00% 1,540
2025-05-13 2025-05-09 0.010 154,000 +0 0.00% 1,540
2025-05-12 2025-05-08 0.010 154,000 +0 0.00% 1,540
2025-05-09 2025-05-07 0.010 154,000 +0 0.00% 1,540
2025-05-08 2025-05-06 0.010 154,000 +0 0.00% 1,540
2025-05-07 2025-05-02 0.010 154,000 +0 0.00% 1,540
2025-05-06 2025-04-30 0.010 154,000 +0 0.00% 1,540
2025-05-02 2025-04-29 0.010 154,000 +0 0.00% 1,540
2025-04-30 2025-04-28 0.010 154,000 +0 0.00% 1,540
2025-04-29 2025-04-25 0.010 154,000 +0 0.00% 1,540
2025-04-28 2025-04-24 0.010 154,000 +0 0.00% 1,540
2025-04-25 2025-04-23 0.010 154,000 +0 0.00% 1,540
2025-04-24 2025-04-22 0.010 154,000 +0 0.00% 1,540
2025-04-23 2025-04-17 0.010 154,000 +0 0.00% 1,540
2025-04-22 2025-04-16 0.010 154,000 +0 0.00% 1,540
2025-04-17 2025-04-15 0.010 154,000 +0 0.00% 1,540
2025-04-16 2025-04-14 0.010 154,000 +0 0.00% 1,540
2025-04-15 2025-04-11 0.010 154,000 +0 0.00% 1,540
2025-04-14 2025-04-10 0.010 154,000 +0 0.00% 1,540
2025-04-11 2025-04-09 0.010 154,000 +0 0.00% 1,540
2025-04-10 2025-04-08 0.010 154,000 +0 0.00% 1,540
2025-04-09 2025-04-07 0.010 154,000 +0 0.00% 1,540
2025-04-08 2025-04-03 0.010 154,000 +0 0.00% 1,540
2025-04-07 2025-04-02 0.010 154,000 +0 0.00% 1,540
2025-04-03 2025-04-01 0.011 154,000 +0 0.00% 1,694
2025-04-02 2025-03-31 0.011 154,000 +0 0.00% 1,694
2025-04-01 2025-03-28 0.011 154,000 +0 0.00% 1,694
2025-03-31 2025-03-27 0.010 154,000 +0 0.00% 1,540
2025-03-28 2025-03-26 0.011 154,000 +0 0.00% 1,694
2025-03-27 2025-03-25 0.010 154,000 +0 0.00% 1,540
2025-03-26 2025-03-24 0.010 154,000 +0 0.00% 1,540
2025-03-25 2025-03-21 0.011 154,000 +0 0.00% 1,694
2025-03-24 2025-03-20 0.011 154,000 +0 0.00% 1,694
2025-03-21 2025-03-19 0.011 154,000 +0 0.00% 1,694
2025-03-20 2025-03-18 0.011 154,000 +0 0.00% 1,694
2025-03-19 2025-03-17 0.010 154,000 +0 0.00% 1,540
2025-03-18 2025-03-14 0.011 154,000 +0 0.00% 1,694
2025-03-17 2025-03-13 0.010 154,000 +0 0.00% 1,540
2025-03-14 2025-03-12 0.010 154,000 +0 0.00% 1,540
2025-03-13 2025-03-11 0.010 154,000 +0 0.00% 1,540
2025-03-12 2025-03-10 0.010 154,000 +0 0.00% 1,540
2025-03-11 2025-03-07 0.010 154,000 +0 0.00% 1,540
2025-03-10 2025-03-06 0.010 154,000 +0 0.00% 1,540
2025-03-07 2025-03-05 0.010 154,000 +0 0.00% 1,540
2025-03-06 2025-03-04 0.010 154,000 +0 0.00% 1,540
2025-03-05 2025-03-03 0.010 154,000 +0 0.00% 1,540
2025-03-04 2025-02-28 0.010 154,000 +0 0.00% 1,540
2025-03-03 2025-02-27 0.010 154,000 +0 0.00% 1,540
2025-02-28 2025-02-26 0.011 154,000 +0 0.00% 1,694
2025-02-27 2025-02-25 0.010 154,000 +0 0.00% 1,540
2025-02-26 2025-02-24 0.010 154,000 +0 0.00% 1,540
2025-02-25 2025-02-21 0.010 154,000 +0 0.00% 1,540
2025-02-24 2025-02-20 0.010 154,000 +0 0.00% 1,540
2025-02-21 2025-02-19 0.010 154,000 +0 0.00% 1,540
2025-02-20 2025-02-18 0.010 154,000 +0 0.00% 1,540
2025-02-19 2025-02-17 0.010 154,000 +0 0.00% 1,540
2025-02-18 2025-02-14 0.011 154,000 +0 0.00% 1,694
2025-02-17 2025-02-13 0.011 154,000 +0 0.00% 1,694
2025-02-14 2025-02-12 0.011 154,000 +0 0.00% 1,694
2025-02-13 2025-02-11 0.011 154,000 +0 0.00% 1,694
2025-02-12 2025-02-10 0.010 154,000 +0 0.00% 1,540
2025-02-11 2025-02-07 0.010 154,000 +0 0.00% 1,540
2025-02-10 2025-02-06 0.010 154,000 +0 0.00% 1,540
2025-02-07 2025-02-05 0.010 154,000 +0 0.00% 1,540
2025-02-06 2025-02-04 0.010 154,000 +0 0.00% 1,540
2025-02-05 2025-02-03 0.010 154,000 +0 0.00% 1,540
2025-02-04 2025-01-28 0.010 154,000 +0 0.00% 1,540
2025-02-03 2025-01-24 0.010 154,000 +0 0.00% 1,540
2025-01-27 2025-01-23 0.010 154,000 +0 0.00% 1,540
2025-01-24 2025-01-22 0.010 154,000 +0 0.00% 1,540
2025-01-23 2025-01-21 0.010 154,000 +0 0.00% 1,540
2025-01-22 2025-01-20 0.010 154,000 +0 0.00% 1,540
2025-01-21 2025-01-17 0.010 154,000 +0 0.00% 1,540
2025-01-20 2025-01-16 0.010 154,000 +0 0.00% 1,540
2025-01-17 2025-01-15 0.010 154,000 +0 0.00% 1,540
2025-01-16 2025-01-14 0.010 154,000 +0 0.00% 1,540
2025-01-15 2025-01-13 0.010 154,000 +0 0.00% 1,540
2025-01-14 2025-01-10 0.010 154,000 +0 0.00% 1,540
2025-01-13 2025-01-09 0.010 154,000 +0 0.00% 1,540
2025-01-10 2025-01-08 0.010 154,000 +0 0.00% 1,540
2025-01-09 2025-01-07 0.010 154,000 +0 0.00% 1,540
2025-01-08 2025-01-06 0.010 154,000 +0 0.00% 1,540
2025-01-07 2025-01-03 0.011 154,000 +0 0.00% 1,694
2025-01-06 2025-01-02 0.011 154,000 +0 0.00% 1,694
2025-01-03 2024-12-31 0.011 154,000 +0 0.00% 1,694
2025-01-02 2024-12-27 0.010 154,000 +0 0.00% 1,540
2024-12-30 2024-12-24 0.010 154,000 +0 0.00% 1,540
2024-12-27 2024-12-20 0.010 154,000 +0 0.00% 1,540
2024-12-23 2024-12-19 0.010 154,000 +0 0.00% 1,540
2024-12-20 2024-12-18 0.011 154,000 +0 0.00% 1,694
2024-12-19 2024-12-17 0.010 154,000 +0 0.00% 1,540
2024-12-18 2024-12-16 0.010 154,000 +0 0.00% 1,540
2024-12-17 2024-12-13 0.011 154,000 +0 0.00% 1,694
2024-12-16 2024-12-12 0.010 154,000 +0 0.00% 1,540
2024-12-13 2024-12-11 0.010 154,000 +0 0.00% 1,540
2024-12-12 2024-12-10 0.010 154,000 +0 0.00% 1,540
2024-12-11 2024-12-09 0.011 154,000 +0 0.00% 1,694
2024-12-10 2024-12-06 0.011 154,000 +0 0.00% 1,694
2024-12-09 2024-12-05 0.010 154,000 +0 0.00% 1,540
2024-12-06 2024-12-04 0.010 154,000 +0 0.00% 1,540
2024-12-05 2024-12-03 0.010 154,000 +0 0.00% 1,540
2024-12-04 2024-12-02 0.011 154,000 +0 0.00% 1,694
2024-12-03 2024-11-29 0.011 154,000 +0 0.00% 1,694
2024-12-02 2024-11-28 0.010 154,000 +0 0.00% 1,540
2024-11-29 2024-11-27 0.010 154,000 +0 0.00% 1,540
2024-11-28 2024-11-26 0.011 154,000 +0 0.00% 1,694
2024-11-27 2024-11-25 0.011 154,000 +0 0.00% 1,694
2024-11-26 2024-11-22 0.011 154,000 +0 0.00% 1,694
2024-11-25 2024-11-21 0.010 154,000 +0 0.00% 1,540
2024-11-22 2024-11-20 0.011 154,000 +0 0.00% 1,694
2024-11-21 2024-11-19 0.011 154,000 +0 0.00% 1,694
2024-11-20 2024-11-18 0.012 154,000 +0 0.00% 1,848
2024-11-19 2024-11-15 0.012 154,000 +0 0.00% 1,848
2024-11-18 2024-11-14 0.013 154,000 +0 0.00% 2,002
2024-11-15 2024-11-13 0.012 154,000 +0 0.00% 1,848
2024-11-14 2024-11-12 0.011 154,000 +0 0.00% 1,694
2024-11-13 2024-11-11 0.011 154,000 +0 0.00% 1,694
2024-11-12 2024-11-08 0.012 154,000 +0 0.00% 1,848
2024-11-11 2024-11-07 0.012 154,000 +0 0.00% 1,848
2024-11-08 2024-11-06 0.012 154,000 +0 0.00% 1,848
2024-11-07 2024-11-05 0.011 154,000 +0 0.00% 1,694
2024-11-06 2024-11-04 0.010 154,000 +0 0.00% 1,540
2024-11-05 2024-11-01 0.010 154,000 +0 0.00% 1,540
2024-11-04 2024-10-31 0.010 154,000 +0 0.00% 1,540
2024-11-01 2024-10-30 0.010 154,000 +0 0.00% 1,540
2024-10-31 2024-10-29 0.011 154,000 +0 0.00% 1,694
2024-10-30 2024-10-28 0.011 154,000 +0 0.00% 1,694
2024-10-29 2024-10-25 0.011 154,000 +0 0.00% 1,694
2024-10-28 2024-10-24 0.011 154,000 +0 0.00% 1,694
2024-10-25 2024-10-23 0.011 154,000 +0 0.00% 1,694
2024-10-24 2024-10-22 0.011 154,000 +0 0.00% 1,694
2024-10-23 2024-10-21 0.010 154,000 +0 0.00% 1,540
2024-10-22 2024-10-18 0.011 154,000 +0 0.00% 1,694
2024-10-21 2024-10-17 0.011 154,000 +0 0.00% 1,694
2024-10-18 2024-10-16 0.010 154,000 +0 0.00% 1,540
2024-10-17 2024-10-15 0.010 154,000 +0 0.00% 1,540
2024-10-16 2024-10-14 0.011 154,000 +0 0.00% 1,694
2024-10-15 2024-10-10 0.013 154,000 +0 0.00% 2,002
2024-10-14 2024-10-09 0.011 154,000 +0 0.00% 1,694
2024-10-10 2024-10-08 0.011 154,000 +0 0.00% 1,694
2024-10-09 2024-10-07 0.013 154,000 +0 0.00% 2,002
2024-10-08 2024-10-04 0.014 154,000 +0 0.00% 2,156
2024-10-07 2024-10-03 0.012 154,000 +0 0.00% 1,848
2024-10-04 2024-10-02 0.010 154,000 +0 0.00% 1,540
2024-10-03 2024-09-30 0.010 154,000 +0 0.00% 1,540
2024-10-02 2024-09-27 0.010 154,000 +0 0.00% 1,540
2024-09-30 2024-09-26 0.010 154,000 +0 0.00% 1,540
2024-09-27 2024-09-25 0.010 154,000 +0 0.00% 1,540
2024-09-26 2024-09-24 0.010 154,000 +0 0.00% 1,540
2024-09-25 2024-09-23 0.010 154,000 +0 0.00% 1,540
2024-09-24 2024-09-20 0.010 154,000 +0 0.00% 1,540
2024-09-23 2024-09-19 0.010 154,000 +0 0.00% 1,540
2024-09-20 2024-09-17 0.010 154,000 +0 0.00% 1,540
2024-09-19 2024-09-16 0.010 154,000 +0 0.00% 1,540
2024-09-17 2024-09-13 0.010 154,000 +0 0.00% 1,540
2024-09-16 2024-09-12 0.010 154,000 +0 0.00% 1,540
2024-09-13 2024-09-11 0.010 154,000 +0 0.00% 1,540
2024-09-12 2024-09-10 0.010 154,000 +0 0.00% 1,540
2024-09-11 2024-09-09 0.010 154,000 +0 0.00% 1,540
2024-09-10 2024-09-05 0.010 154,000 +0 0.00% 1,540
2024-09-09 2024-09-04 0.010 154,000 +0 0.00% 1,540
2024-09-05 2024-09-03 0.010 154,000 +0 0.00% 1,540
2024-09-04 2024-09-02 0.010 154,000 +0 0.00% 1,540
2024-09-03 2024-08-30 0.010 154,000 +0 0.00% 1,540
2024-09-02 2024-08-29 0.010 154,000 +0 0.00% 1,540
2024-08-30 2024-08-28 0.010 154,000 +0 0.00% 1,540
2024-08-29 2024-08-27 0.010 154,000 +0 0.00% 1,540
2024-08-28 2024-08-26 0.010 154,000 +0 0.00% 1,540
2024-08-27 2024-08-23 0.010 154,000 +0 0.00% 1,540
2024-08-26 2024-08-22 0.010 154,000 +0 0.00% 1,540
2024-08-23 2024-08-21 0.010 154,000 +0 0.00% 1,540
2024-08-22 2024-08-20 0.010 154,000 +0 0.00% 1,540
2024-08-21 2024-08-19 0.010 154,000 +0 0.00% 1,540
2024-08-20 2024-08-16 0.010 154,000 +0 0.00% 1,540
2024-08-19 2024-08-15 0.010 154,000 +0 0.00% 1,540
2024-08-16 2024-08-14 0.010 154,000 +0 0.00% 1,540
2024-08-15 2024-08-13 0.010 154,000 +0 0.00% 1,540
2024-08-14 2024-08-12 0.010 154,000 +0 0.00% 1,540
2024-08-13 2024-08-09 0.010 154,000 +0 0.00% 1,540
2024-08-12 2024-08-08 0.010 154,000 +0 0.00% 1,540
2024-08-09 2024-08-07 0.010 154,000 +0 0.00% 1,540
2024-08-08 2024-08-06 0.010 154,000 +0 0.00% 1,540
2024-08-07 2024-08-05 0.010 154,000 +0 0.00% 1,540
2024-08-06 2024-08-02 0.010 154,000 +0 0.00% 1,540
2024-08-05 2024-08-01 0.010 154,000 +0 0.00% 1,540
2024-08-02 2024-07-31 0.010 154,000 +0 0.00% 1,540
2024-08-01 2024-07-30 0.010 154,000 +0 0.00% 1,540
2024-07-31 2024-07-29 0.010 154,000 +0 0.00% 1,540
2024-07-30 2024-07-26 0.010 154,000 +0 0.00% 1,540
2024-07-29 2024-07-25 0.010 154,000 +0 0.00% 1,540
2024-07-26 2024-07-24 0.010 154,000 +0 0.00% 1,540
2024-07-25 2024-07-23 0.010 154,000 +0 0.00% 1,540
2024-07-24 2024-07-22 0.010 154,000 +0 0.00% 1,540
2024-07-23 2024-07-19 0.010 154,000 +0 0.00% 1,540
2024-07-22 2024-07-18 0.010 154,000 +0 0.00% 1,540
2024-07-19 2024-07-17 0.010 154,000 +0 0.00% 1,540
2024-07-18 2024-07-16 0.010 154,000 +0 0.00% 1,540
2024-07-17 2024-07-15 0.010 154,000 +0 0.00% 1,540
2024-07-16 2024-07-12 0.010 154,000 +0 0.00% 1,540
2024-07-15 2024-07-11 0.010 154,000 +0 0.00% 1,540
2024-07-12 2024-07-10 0.010 154,000 +0 0.00% 1,540
2024-07-11 2024-07-09 0.010 154,000 +0 0.00% 1,540
2024-07-10 2024-07-08 0.010 154,000 +0 0.00% 1,540
2024-07-09 2024-07-05 0.010 154,000 +0 0.00% 1,540
2024-07-08 2024-07-04 0.010 154,000 +0 0.00% 1,540
2024-07-05 2024-07-03 0.010 154,000 +0 0.00% 1,540
2024-07-04 2024-07-02 0.010 154,000 +0 0.00% 1,540
2024-07-03 2024-06-28 0.010 154,000 +0 0.00% 1,540
2024-07-02 2024-06-27 0.010 154,000 +0 0.00% 1,540
2024-06-28 2024-06-26 0.010 154,000 +0 0.00% 1,540
2024-06-27 2024-06-25 0.010 154,000 +0 0.00% 1,540
2024-06-26 2024-06-24 0.010 154,000 +0 0.00% 1,540
2024-06-25 2024-06-21 0.010 154,000 +0 0.00% 1,540
2024-06-24 2024-06-20 0.010 154,000 +0 0.00% 1,540
2024-06-21 2024-06-19 0.010 154,000 +0 0.00% 1,540
2024-06-20 2024-06-18 0.010 154,000 +0 0.00% 1,540
2024-06-19 2024-06-17 0.010 154,000 +0 0.00% 1,540
2024-06-18 2024-06-14 0.010 154,000 +0 0.00% 1,540
2024-06-17 2024-06-13 0.010 154,000 +0 0.00% 1,540
2024-06-14 2024-06-12 0.010 154,000 +0 0.00% 1,540
2024-06-13 2024-06-11 0.010 154,000 +0 0.00% 1,540
2024-06-12 2024-06-07 0.010 154,000 +0 0.00% 1,540
2024-06-11 2024-06-06 0.010 154,000 +0 0.00% 1,540
2024-06-07 2024-06-05 0.010 154,000 +0 0.00% 1,540
2024-06-06 2024-06-04 0.010 154,000 +0 0.00% 1,540
2024-06-05 2024-06-03 0.010 154,000 +0 0.00% 1,540
2024-06-04 2024-05-31 0.010 154,000 +0 0.00% 1,540
2024-06-03 2024-05-30 0.010 154,000 +0 0.00% 1,540
2024-05-31 2024-05-29 0.010 154,000 +0 0.00% 1,540
2024-05-30 2024-05-28 0.010 154,000 +0 0.00% 1,540
2024-05-29 2024-05-27 0.010 154,000 +0 0.00% 1,540
2024-05-28 2024-05-24 0.010 154,000 +0 0.00% 1,540
2024-05-27 2024-05-23 0.010 154,000 +0 0.00% 1,540
2024-05-24 2024-05-22 0.010 154,000 +0 0.00% 1,540
2024-05-23 2024-05-21 0.010 154,000 +0 0.00% 1,540
2024-05-22 2024-05-20 0.010 154,000 +0 0.00% 1,540
2024-05-21 2024-05-17 0.010 154,000 +0 0.00% 1,540
2024-05-20 2024-05-16 0.010 154,000 +0 0.00% 1,540
2024-05-17 2024-05-14 0.010 154,000 +0 0.00% 1,540
2024-05-16 2024-05-13 0.010 154,000 +0 0.00% 1,540
2024-05-14 2024-05-10 0.010 154,000 +0 0.00% 1,540
2024-05-13 2024-05-09 0.010 154,000 +0 0.00% 1,540
2024-05-10 2024-05-08 0.010 154,000 +0 0.00% 1,540
2024-05-09 2024-05-07 0.010 154,000 +0 0.00% 1,540
2024-05-08 2024-05-06 0.010 154,000 +0 0.00% 1,540
2024-05-07 2024-05-03 0.010 154,000 +0 0.00% 1,540
2024-05-06 2024-05-02 0.010 154,000 +0 0.00% 1,540
2024-05-03 2024-04-30 0.010 154,000 +0 0.00% 1,540
2024-05-02 2024-04-29 0.010 154,000 +0 0.00% 1,540
2024-04-30 2024-04-26 0.010 154,000 +0 0.00% 1,540
2024-04-29 2024-04-25 0.010 154,000 +0 0.00% 1,540
2024-04-26 2024-04-24 0.010 154,000 +0 0.00% 1,540
2024-04-25 2024-04-23 0.010 154,000 +0 0.00% 1,540
2024-04-24 2024-04-22 0.010 154,000 +0 0.00% 1,540
2024-04-23 2024-04-19 0.010 154,000 +0 0.00% 1,540
2024-04-22 2024-04-18 0.010 154,000 +0 0.00% 1,540
2024-04-19 2024-04-17 0.010 154,000 +0 0.00% 1,540
2024-04-18 2024-04-16 0.010 154,000 +0 0.00% 1,540
2024-04-17 2024-04-15 0.010 154,000 +0 0.00% 1,540
2024-04-16 2024-04-12 0.010 154,000 +0 0.00% 1,540
2024-04-15 2024-04-11 0.010 154,000 +0 0.00% 1,540
2024-04-12 2024-04-10 0.010 154,000 +0 0.00% 1,540
2024-04-11 2024-04-09 0.010 154,000 +0 0.00% 1,540
2024-04-10 2024-04-08 0.010 154,000 +0 0.00% 1,540
2024-04-09 2024-04-05 0.010 154,000 +0 0.00% 1,540
2024-04-08 2024-04-03 0.010 154,000 +0 0.00% 1,540
2024-04-05 2024-04-02 0.010 154,000 +0 0.00% 1,540
2024-04-03 2024-03-28 0.010 154,000 +0 0.00% 1,540
2024-04-02 2024-03-27 0.010 154,000 +0 0.00% 1,540
2024-03-28 2024-03-26 0.010 154,000 +0 0.00% 1,540
2024-03-27 2024-03-25 0.010 154,000 +0 0.00% 1,540
2024-03-26 2024-03-22 0.010 154,000 +0 0.00% 1,540
2024-03-25 2024-03-21 0.010 154,000 +0 0.00% 1,540
2024-03-22 2024-03-20 0.010 154,000 +0 0.00% 1,540
2024-03-21 2024-03-19 0.010 154,000 +0 0.00% 1,540
2024-03-20 2024-03-18 0.011 154,000 +0 0.00% 1,694
2024-03-19 2024-03-15 0.010 154,000 +0 0.00% 1,540
2024-03-18 2024-03-14 0.010 154,000 +0 0.00% 1,540
2024-03-15 2024-03-13 0.013 154,000 +0 0.00% 2,002
2024-03-14 2024-03-12 0.016 154,000 +0 0.00% 2,464
2024-03-13 2024-03-11 0.016 154,000 +0 0.00% 2,464
2024-03-12 2024-03-08 0.019 154,000 +0 0.00% 2,926
2024-03-11 2024-03-07 0.018 154,000 +0 0.00% 2,772
2024-03-08 2024-03-06 0.017 154,000 +0 0.00% 2,618
2024-03-07 2024-03-05 0.019 154,000 +0 0.00% 2,926
2024-03-06 2024-03-04 0.022 154,000 +0 0.00% 3,388
2024-03-05 2024-03-01 0.018 154,000 +0 0.00% 2,772
2024-03-04 2024-02-29 0.019 154,000 +0 0.00% 2,926
2024-03-01 2024-02-28 0.020 154,000 +0 0.00% 3,080
2024-02-29 2024-02-27 0.023 154,000 +0 0.00% 3,542
2024-02-28 2024-02-26 0.020 154,000 +0 0.00% 3,080
2024-02-27 2024-02-23 0.022 154,000 +0 0.00% 3,388
2024-02-26 2024-02-22 0.020 154,000 +0 0.00% 3,080
2024-02-23 2024-02-21 0.023 154,000 +0 0.00% 3,542
2024-02-22 2024-02-20 0.021 154,000 +0 0.00% 3,234
2024-02-21 2024-02-19 0.022 154,000 +0 0.00% 3,388
2024-02-20 2024-02-16 0.023 154,000 +0 0.00% 3,542
2024-02-19 2024-02-15 0.022 154,000 +0 0.00% 3,388
2024-02-16 2024-02-14 0.020 154,000 +0 0.00% 3,080
2024-02-15 2024-02-09 0.020 154,000 +0 0.00% 3,080
2024-02-14 2024-02-07 0.012 154,000 +0 0.00% 1,848
2024-02-08 2024-02-06 0.012 154,000 +0 0.00% 1,848
2024-02-07 2024-02-05 0.012 154,000 +0 0.00% 1,848
2024-02-06 2024-02-02 0.012 154,000 +0 0.00% 1,848
2024-02-05 2024-02-01 0.012 154,000 +0 0.00% 1,848
2024-02-02 2024-01-31 0.012 154,000 +0 0.00% 1,848
2024-02-01 2024-01-30 0.012 154,000 +0 0.00% 1,848
2024-01-31 2024-01-29 0.012 154,000 +0 0.00% 1,848
2024-01-30 2024-01-26 0.011 154,000 +0 0.00% 1,694
2024-01-29 2024-01-25 0.012 154,000 +0 0.00% 1,848
2024-01-26 2024-01-24 0.013 154,000 +0 0.00% 2,002
2024-01-25 2024-01-23 0.013 154,000 +0 0.00% 2,002
2024-01-24 2024-01-22 0.012 154,000 +0 0.00% 1,848
2024-01-23 2024-01-19 0.013 154,000 +0 0.00% 2,002
2024-01-22 2024-01-18 0.014 154,000 +0 0.00% 2,156
2024-01-19 2024-01-17 0.012 154,000 +0 0.00% 1,848
2024-01-18 2024-01-16 0.015 154,000 +0 0.00% 2,310
2024-01-17 2024-01-15 0.015 154,000 +0 0.00% 2,310
2024-01-16 2024-01-12 0.015 154,000 +0 0.00% 2,310
2024-01-15 2024-01-11 0.016 154,000 +0 0.00% 2,464
2024-01-12 2024-01-10 0.015 154,000 +0 0.00% 2,310
2024-01-11 2024-01-09 0.016 154,000 +0 0.00% 2,464
2024-01-10 2024-01-08 0.017 154,000 +0 0.00% 2,618
2024-01-09 2024-01-05 0.017 154,000 +0 0.00% 2,618
2024-01-08 2024-01-04 0.019 154,000 +0 0.00% 2,926
2024-01-05 2024-01-03 0.019 154,000 +0 0.00% 2,926
2024-01-04 2024-01-02 0.019 154,000 +0 0.00% 2,926
2024-01-03 2023-12-29 0.022 154,000 +0 0.00% 3,388
2024-01-02 2023-12-28 0.022 154,000 +0 0.00% 3,388
2023-12-29 2023-12-27 0.020 154,000 +0 0.00% 3,080
2023-12-28 2023-12-22 0.020 154,000 +0 0.00% 3,080
2023-12-27 2023-12-21 0.023 154,000 +0 0.00% 3,542
2023-12-22 2023-12-20 0.021 154,000 +0 0.00% 3,234
2023-12-21 2023-12-19 0.018 154,000 +0 0.00% 2,772
2023-12-20 2023-12-18 0.021 154,000 +0 0.00% 3,234
2023-12-19 2023-12-15 0.020 154,000 +0 0.00% 3,080
2023-12-18 2023-12-14 0.022 154,000 +0 0.00% 3,388
2023-12-15 2023-12-13 0.023 154,000 +0 0.00% 3,542
2023-12-14 2023-12-12 0.023 154,000 +0 0.00% 3,542
2023-12-13 2023-12-11 0.020 154,000 +0 0.00% 3,080
2023-12-12 2023-12-08 0.022 154,000 +0 0.00% 3,388
2023-12-11 2023-12-07 0.022 154,000 +0 0.00% 3,388
2023-12-08 2023-12-06 0.019 154,000 +0 0.00% 2,926
2023-12-07 2023-12-05 0.020 154,000 +0 0.00% 3,080
2023-12-06 2023-12-04 0.023 154,000 +0 0.00% 3,542
2023-12-05 2023-12-01 0.024 154,000 +0 0.00% 3,696
2023-12-04 2023-11-30 0.024 154,000 +0 0.00% 3,696
2023-12-01 2023-11-29 0.027 154,000 +0 0.00% 4,158
2023-11-30 2023-11-28 0.028 154,000 +0 0.00% 4,312
2023-11-29 2023-11-27 0.025 154,000 +0 0.00% 3,850
2023-11-28 2023-11-24 0.024 154,000 +0 0.00% 3,696
2023-11-27 2023-11-23 0.023 154,000 +0 0.00% 3,542
2023-11-24 2023-11-22 0.021 154,000 +0 0.00% 3,234
2023-11-23 2023-11-21 0.047 154,000 +0 0.00% 7,238
2023-11-22 2023-11-20 0.048 154,000 +0 0.00% 7,392
2023-11-21 2023-11-17 0.048 154,000 +0 0.00% 7,392
2023-11-20 2023-11-16 0.049 154,000 +0 0.00% 7,546
2023-11-17 2023-11-15 0.050 154,000 +0 0.00% 7,700
2023-11-16 2023-11-14 0.050 154,000 +0 0.00% 7,700
2023-11-15 2023-11-13 0.053 154,000 +0 0.00% 8,162
2023-11-14 2023-11-10 0.054 154,000 +0 0.00% 8,316
2023-11-13 2023-11-09 0.054 154,000 +0 0.00% 8,316
2023-11-10 2023-11-08 0.051 154,000 +0 0.00% 7,854
2023-11-09 2023-11-07 0.049 154,000 +0 0.00% 7,546
2023-11-08 2023-11-06 0.051 154,000 +0 0.00% 7,854
2023-11-07 2023-11-03 0.039 154,000 +0 0.00% 6,006
2023-11-06 2023-11-02 0.031 154,000 +0 0.00% 4,774
2023-11-03 2023-11-01 0.028 154,000 +0 0.00% 4,312
2023-11-02 2023-10-31 0.026 154,000 +0 0.00% 4,004
2023-11-01 2023-10-30 0.027 154,000 +0 0.00% 4,158
2023-10-31 2023-10-27 0.023 154,000 +0 0.00% 3,542
2023-10-30 2023-10-26 0.022 154,000 +0 0.00% 3,388
2023-10-27 2023-10-25 0.022 154,000 +0 0.00% 3,388
2023-10-26 2023-10-24 0.026 154,000 +0 0.00% 4,004
2023-10-25 2023-10-20 0.025 154,000 +0 0.00% 3,850
2023-10-24 2023-10-19 0.024 154,000 +0 0.00% 3,696
2023-10-20 2023-10-18 0.020 154,000 +0 0.00% 3,080
2023-10-19 2023-10-17 0.020 154,000 +0 0.00% 3,080
2023-10-18 2023-10-16 0.017 154,000 +0 0.00% 2,618
2023-10-17 2023-10-13 0.017 154,000 +0 0.00% 2,618
2023-10-16 2023-10-12 0.011 154,000 +0 0.00% 1,694
2023-10-13 2023-10-11 0.014 154,000 +0 0.00% 2,156
2023-10-12 2023-10-10 0.014 154,000 +0 0.00% 2,156
2023-10-11 2023-10-09 0.014 154,000 +0 0.00% 2,156
2023-10-10 2023-10-06 0.013 154,000 +0 0.00% 2,002
2023-10-09 2023-10-05 0.013 154,000 +0 0.00% 2,002
2023-10-06 2023-10-04 0.013 154,000 +0 0.00% 2,002
2023-10-05 2023-10-03 0.013 154,000 +0 0.00% 2,002
2023-10-04 2023-09-29 0.013 154,000 +0 0.00% 2,002
2023-10-03 2023-09-28 0.013 154,000 +0 0.00% 2,002
2023-09-29 2023-09-27 0.013 154,000 +0 0.00% 2,002
2023-09-28 2023-09-26 0.013 154,000 +0 0.00% 2,002
2023-09-27 2023-09-25 0.012 154,000 +0 0.00% 1,848
2023-09-26 2023-09-22 0.015 154,000 +0 0.00% 2,310
2023-09-25 2023-09-21 0.015 154,000 +0 0.00% 2,310
2023-09-22 2023-09-20 0.014 154,000 +0 0.00% 2,156
2023-09-21 2023-09-19 0.014 154,000 +0 0.00% 2,156
2023-09-20 2023-09-18 0.014 154,000 +0 0.00% 2,156
2023-09-19 2023-09-15 0.011 154,000 +0 0.00% 1,694
2023-09-18 2023-09-14 0.011 154,000 +0 0.00% 1,694
2023-09-15 2023-09-13 0.012 154,000 +0 0.00% 1,848
2023-09-14 2023-09-12 0.012 154,000 +0 0.00% 1,848
2023-09-13 2023-09-11 0.011 154,000 +0 0.00% 1,694
2023-09-12 2023-09-07 0.014 154,000 +0 0.00% 2,156
2023-09-11 2023-09-06 0.016 154,000 +0 0.00% 2,464
2023-09-07 2023-09-05 0.014 154,000 +0 0.00% 2,156
2023-09-06 2023-09-04 0.014 154,000 +0 0.00% 2,156
2023-09-05 2023-08-31 0.014 154,000 +0 0.00% 2,156
2023-09-04 2023-08-30 0.015 154,000 +0 0.00% 2,310
2023-08-31 2023-08-29 0.014 154,000 +0 0.00% 2,156
2023-08-30 2023-08-28 0.014 154,000 +0 0.00% 2,156
2023-08-29 2023-08-25 0.014 154,000 +0 0.00% 2,156
2023-08-28 2023-08-24 0.014 154,000 +0 0.00% 2,156
2023-08-25 2023-08-23 0.014 154,000 +0 0.00% 2,156
2023-08-24 2023-08-22 0.014 154,000 +0 0.00% 2,156
2023-08-23 2023-08-21 0.014 154,000 +0 0.00% 2,156
2023-08-22 2023-08-18 0.013 154,000 +0 0.00% 2,002
2023-08-21 2023-08-17 0.013 154,000 +0 0.00% 2,002
2023-08-18 2023-08-16 0.013 154,000 +0 0.00% 2,002
2023-08-17 2023-08-15 0.013 154,000 +0 0.00% 2,002
2023-08-16 2023-08-14 0.013 154,000 +0 0.00% 2,002
2023-08-15 2023-08-11 0.015 154,000 +0 0.00% 2,310
2023-08-14 2023-08-10 0.016 154,000 +0 0.00% 2,464
2023-08-11 2023-08-09 0.014 154,000 +0 0.00% 2,156
2023-08-10 2023-08-08 0.014 154,000 +0 0.00% 2,156
2023-08-09 2023-08-07 0.014 154,000 +0 0.00% 2,156
2023-08-08 2023-08-04 0.014 154,000 +0 0.00% 2,156
2023-08-07 2023-08-03 0.014 154,000 +0 0.00% 2,156
2023-08-04 2023-08-02 0.014 154,000 +0 0.00% 2,156
2023-08-03 2023-08-01 0.014 154,000 +0 0.00% 2,156
2023-08-02 2023-07-31 0.015 154,000 +0 0.00% 2,310
2023-08-01 2023-07-28 0.015 154,000 +0 0.00% 2,310
2023-07-31 2023-07-27 0.015 154,000 +0 0.00% 2,310
2023-07-28 2023-07-26 0.014 154,000 +0 0.00% 2,156
2023-07-27 2023-07-25 0.016 154,000 +0 0.00% 2,464
2023-07-26 2023-07-24 0.016 154,000 +0 0.00% 2,464
2023-07-25 2023-07-21 0.014 154,000 +0 0.00% 2,156
2023-07-24 2023-07-20 0.014 154,000 +0 0.00% 2,156
2023-07-21 2023-07-19 0.015 154,000 +0 0.00% 2,310
2023-07-20 2023-07-18 0.020 154,000 +0 0.00% 3,080
2023-07-19 2023-07-14 0.018 154,000 +0 0.00% 2,772
2023-07-18 2023-07-13 0.017 154,000 +0 0.00% 2,618
2023-07-14 2023-07-12 0.019 154,000 +0 0.00% 2,926
2023-07-13 2023-07-11 0.017 154,000 +0 0.00% 2,618
2023-07-12 2023-07-10 0.017 154,000 +0 0.00% 2,618
2023-07-11 2023-07-07 0.017 154,000 +0 0.00% 2,618
2023-07-10 2023-07-06 0.015 154,000 +0 0.00% 2,310
2023-07-07 2023-07-05 0.015 154,000 +0 0.00% 2,310
2023-07-06 2023-07-04 0.014 154,000 +0 0.00% 2,156
2023-07-05 2023-07-03 0.014 154,000 +0 0.00% 2,156
2023-07-04 2023-06-30 0.015 154,000 +0 0.00% 2,310
2023-07-03 2023-06-29 0.015 154,000 +0 0.00% 2,310
2023-06-30 2023-06-28 0.015 154,000 +0 0.00% 2,310
2023-06-29 2023-06-27 0.015 154,000 +0 0.00% 2,310
2023-06-28 2023-06-26 0.015 154,000 +0 0.00% 2,310
2023-06-27 2023-06-23 0.017 154,000 +0 0.00% 2,618
2023-06-26 2023-06-21 0.017 154,000 +0 0.00% 2,618
2023-06-23 2023-06-20 0.017 154,000 +0 0.00% 2,618
2023-06-21 2023-06-19 0.017 154,000 +0 0.00% 2,618
2023-06-20 2023-06-16 0.017 154,000 +0 0.00% 2,618
2023-06-19 2023-06-15 0.017 154,000 +0 0.00% 2,618
2023-06-16 2023-06-14 0.017 154,000 +0 0.00% 2,618
2023-06-15 2023-06-13 0.017 154,000 +0 0.00% 2,618
2023-06-14 2023-06-12 0.017 154,000 +0 0.00% 2,618
2023-06-13 2023-06-09 0.017 154,000 +0 0.00% 2,618
2023-06-12 2023-06-08 0.017 154,000 +0 0.00% 2,618
2023-06-09 2023-06-07 0.016 154,000 +0 0.00% 2,464
2023-06-08 2023-06-06 0.016 154,000 +0 0.00% 2,464
2023-06-07 2023-06-05 0.017 154,000 +0 0.00% 2,618
2023-06-06 2023-06-02 0.016 154,000 +0 0.00% 2,464
2023-06-05 2023-06-01 0.016 154,000 +0 0.00% 2,464
2023-06-02 2023-05-31 0.016 154,000 +0 0.00% 2,464
2023-06-01 2023-05-30 0.016 154,000 +0 0.00% 2,464
2023-05-31 2023-05-29 0.016 154,000 +0 0.00% 2,464
2023-05-30 2023-05-25 0.016 154,000 +0 0.00% 2,464
2023-05-29 2023-05-24 0.019 154,000 +0 0.00% 2,926
2023-05-25 2023-05-23 0.019 154,000 +0 0.00% 2,926
2023-05-24 2023-05-22 0.019 154,000 +0 0.00% 2,926
2023-05-23 2023-05-19 0.019 154,000 +0 0.00% 2,926
2023-05-22 2023-05-18 0.019 154,000 +0 0.00% 2,926
2023-05-19 2023-05-17 0.019 154,000 +0 0.00% 2,926
2023-05-18 2023-05-16 0.019 154,000 +0 0.00% 2,926
2023-05-17 2023-05-15 0.019 154,000 +0 0.00% 2,926
2023-05-16 2023-05-12 0.018 154,000 +0 0.00% 2,772
2023-05-15 2023-05-11 0.021 154,000 +0 0.00% 3,234
2023-05-12 2023-05-10 0.021 154,000 +0 0.00% 3,234
2023-05-11 2023-05-09 0.021 154,000 +0 0.00% 3,234
2023-05-10 2023-05-08 0.019 154,000 +0 0.00% 2,926
2023-05-09 2023-05-05 0.019 154,000 +0 0.00% 2,926
2023-05-08 2023-05-04 0.018 154,000 +0 0.00% 2,772
2023-05-05 2023-05-03 0.016 154,000 +0 0.00% 2,464
2023-05-04 2023-05-02 0.020 154,000 +0 0.00% 3,080
2023-05-03 2023-04-28 0.020 154,000 +0 0.00% 3,080
2023-05-02 2023-04-27 0.020 154,000 +0 0.00% 3,080
2023-04-28 2023-04-26 0.017 154,000 +0 0.00% 2,618
2023-04-27 2023-04-25 0.017 154,000 +0 0.00% 2,618
2023-04-26 2023-04-24 0.017 154,000 +0 0.00% 2,618
2023-04-25 2023-04-21 0.017 154,000 +0 0.00% 2,618
2023-04-24 2023-04-20 0.016 154,000 +0 0.00% 2,464
2023-04-21 2023-04-19 0.016 154,000 +0 0.00% 2,464
2023-04-20 2023-04-18 0.016 154,000 +0 0.00% 2,464
2023-04-19 2023-04-17 0.016 154,000 +0 0.00% 2,464
2023-04-18 2023-04-14 0.016 154,000 +0 0.00% 2,464
2023-04-17 2023-04-13 0.016 154,000 +0 0.00% 2,464
2023-04-14 2023-04-12 0.017 154,000 +0 0.00% 2,618
2023-04-13 2023-04-11 0.017 154,000 +0 0.00% 2,618
2023-04-12 2023-04-06 0.017 154,000 +0 0.00% 2,618
2023-04-11 2023-04-04 0.019 154,000 +0 0.00% 2,926
2023-04-06 2023-04-03 0.019 154,000 +0 0.00% 2,926
2023-04-04 2023-03-31 0.019 154,000 +0 0.00% 2,926
2023-04-03 2023-03-30 0.019 154,000 +0 0.00% 2,926
2023-03-31 2023-03-29 0.019 154,000 +0 0.00% 2,926
2023-03-30 2023-03-28 0.020 154,000 +0 0.00% 3,080
2023-03-29 2023-03-27 0.020 154,000 +0 0.00% 3,080
2023-03-28 2023-03-24 0.020 154,000 +0 0.00% 3,080
2023-03-27 2023-03-23 0.020 154,000 +0 0.00% 3,080
2023-03-24 2023-03-22 0.020 154,000 +0 0.00% 3,080
2023-03-23 2023-03-21 0.020 154,000 +0 0.00% 3,080
2023-03-22 2023-03-20 0.020 154,000 +0 0.00% 3,080
2023-03-21 2023-03-17 0.020 154,000 +0 0.00% 3,080
2023-03-20 2023-03-16 0.020 154,000 +0 0.00% 3,080
2023-03-17 2023-03-15 0.020 154,000 +0 0.00% 3,080
2023-03-16 2023-03-14 0.020 154,000 +0 0.00% 3,080
2023-03-15 2023-03-13 0.020 154,000 +0 0.00% 3,080
2023-03-14 2023-03-10 0.020 154,000 +0 0.00% 3,080
2023-03-13 2023-03-09 0.019 154,000 +0 0.00% 2,926
2023-03-10 2023-03-08 0.019 154,000 +0 0.00% 2,926
2023-03-09 2023-03-07 0.019 154,000 +0 0.00% 2,926
2023-03-08 2023-03-06 0.020 154,000 +0 0.00% 3,080
2023-03-07 2023-03-03 0.020 154,000 +0 0.00% 3,080
2023-03-06 2023-03-02 0.020 154,000 +0 0.00% 3,080
2023-03-03 2023-03-01 0.020 154,000 +0 0.00% 3,080
2023-03-02 2023-02-28 0.022 154,000 +0 0.00% 3,388
2023-03-01 2023-02-27 0.022 154,000 +0 0.00% 3,388
2023-02-28 2023-02-24 0.019 154,000 +0 0.00% 2,926
2023-02-27 2023-02-23 0.019 154,000 +0 0.00% 2,926
2023-02-24 2023-02-22 0.020 154,000 +0 0.00% 3,080
2023-02-23 2023-02-21 0.021 154,000 +0 0.00% 3,234
2023-02-22 2023-02-20 0.021 154,000 +0 0.00% 3,234
2023-02-21 2023-02-17 0.021 154,000 +0 0.00% 3,234
2023-02-20 2023-02-16 0.021 154,000 +0 0.00% 3,234
2023-02-17 2023-02-15 0.023 154,000 +0 0.00% 3,542
2023-02-16 2023-02-14 0.023 154,000 +0 0.00% 3,542
2023-02-15 2023-02-13 0.023 154,000 +0 0.00% 3,542
2023-02-14 2023-02-10 0.021 154,000 +0 0.00% 3,234
2023-02-13 2023-02-09 0.021 154,000 +0 0.00% 3,234
2023-02-10 2023-02-08 0.021 154,000 +0 0.00% 3,234
2023-02-09 2023-02-07 0.021 154,000 +0 0.00% 3,234
2023-02-08 2023-02-06 0.020 154,000 +0 0.00% 3,080
2023-02-07 2023-02-03 0.020 154,000 +0 0.00% 3,080
2023-02-06 2023-02-02 0.021 154,000 +0 0.00% 3,234
2023-02-03 2023-02-01 0.021 154,000 +0 0.00% 3,234
2023-02-02 2023-01-31 0.021 154,000 +0 0.00% 3,234
2023-02-01 2023-01-30 0.021 154,000 +0 0.00% 3,234
2023-01-31 2023-01-27 0.021 154,000 +0 0.00% 3,234
2023-01-30 2023-01-26 0.021 154,000 +0 0.00% 3,234
2023-01-27 2023-01-20 0.024 154,000 +0 0.00% 3,696
2023-01-26 2023-01-19 0.022 154,000 +0 0.00% 3,388
2023-01-20 2023-01-18 0.024 154,000 +0 0.00% 3,696
2023-01-19 2023-01-17 0.024 154,000 +0 0.00% 3,696
2023-01-18 2023-01-16 0.024 154,000 +0 0.00% 3,696
2023-01-17 2023-01-13 0.024 154,000 +0 0.00% 3,696
2023-01-16 2023-01-12 0.023 154,000 +0 0.00% 3,542
2023-01-13 2023-01-11 0.022 154,000 +0 0.00% 3,388
2023-01-12 2023-01-10 0.021 154,000 +0 0.00% 3,234
2023-01-11 2023-01-09 0.021 154,000 +0 0.00% 3,234
2023-01-10 2023-01-06 0.024 154,000 +0 0.00% 3,696
2023-01-09 2023-01-05 0.024 154,000 +0 0.00% 3,696
2023-01-06 2023-01-04 0.024 154,000 +0 0.00% 3,696
2023-01-05 2023-01-03 0.024 154,000 +0 0.00% 3,696
2023-01-04 2022-12-30 0.025 154,000 +0 0.00% 3,850
2023-01-03 2022-12-29 0.025 154,000 +0 0.00% 3,850
2022-12-30 2022-12-28 0.026 154,000 +0 0.00% 4,004
2022-12-29 2022-12-23 0.028 154,000 +0 0.00% 4,312
2022-12-28 2022-12-22 0.029 154,000 +0 0.00% 4,466
2022-12-23 2022-12-21 0.026 154,000 +0 0.00% 4,004
2022-12-22 2022-12-20 0.028 154,000 +0 0.00% 4,312
2022-12-21 2022-12-19 0.029 154,000 +0 0.00% 4,466
2022-12-20 2022-12-16 0.029 154,000 +0 0.00% 4,466
2022-12-19 2022-12-15 0.032 154,000 +0 0.00% 4,928
2022-12-16 2022-12-14 0.034 154,000 +0 0.00% 5,236
2022-12-15 2022-12-13 0.033 154,000 +0 0.00% 5,082
2022-12-14 2022-12-12 0.028 154,000 +0 0.00% 4,312
2022-12-13 2022-12-09 0.028 154,000 +0 0.00% 4,312
2022-12-12 2022-12-08 0.019 154,000 +0 0.00% 2,926
2022-12-09 2022-12-07 0.021 154,000 +0 0.00% 3,234
2022-12-08 2022-12-06 0.022 154,000 +0 0.00% 3,388
2022-12-07 2022-12-05 0.022 154,000 +0 0.00% 3,388
2022-12-06 2022-12-02 0.022 154,000 +0 0.00% 3,388
2022-12-05 2022-12-01 0.022 154,000 +0 0.00% 3,388
2022-12-02 2022-11-30 0.022 154,000 +0 0.00% 3,388
2022-12-01 2022-11-29 0.024 154,000 +0 0.00% 3,696
2022-11-30 2022-11-28 0.024 154,000 +0 0.00% 3,696
2022-11-29 2022-11-25 0.023 154,000 +0 0.00% 3,542
2022-11-28 2022-11-24 0.023 154,000 +0 0.00% 3,542
2022-11-25 2022-11-23 0.023 154,000 +0 0.00% 3,542
2022-11-24 2022-11-22 0.021 154,000 +0 0.00% 3,234
2022-11-23 2022-11-21 0.024 154,000 +0 0.00% 3,696
2022-11-22 2022-11-18 0.024 154,000 +0 0.00% 3,696
2022-11-21 2022-11-17 0.024 154,000 +0 0.00% 3,696
2022-11-18 2022-11-16 0.024 154,000 +0 0.00% 3,696
2022-11-17 2022-11-15 0.024 154,000 +0 0.00% 3,696
2022-11-16 2022-11-14 0.024 154,000 +0 0.00% 3,696
2022-11-15 2022-11-11 0.020 154,000 +0 0.00% 3,080
2022-11-14 2022-11-10 0.020 154,000 +0 0.00% 3,080
2022-11-11 2022-11-09 0.020 154,000 +0 0.00% 3,080
2022-11-10 2022-11-08 0.020 154,000 +0 0.00% 3,080
2022-11-09 2022-11-07 0.019 154,000 +0 0.00% 2,926
2022-11-08 2022-11-04 0.021 154,000 +0 0.00% 3,234
2022-11-07 2022-11-03 0.020 154,000 +0 0.00% 3,080
2022-11-04 2022-11-02 0.023 154,000 +0 0.00% 3,542
2022-11-03 2022-11-01 0.022 154,000 +0 0.00% 3,388
2022-11-02 2022-10-31 0.020 154,000 +0 0.00% 3,080
2022-11-01 2022-10-28 0.021 154,000 +0 0.00% 3,234
2022-10-31 2022-10-27 0.021 154,000 +0 0.00% 3,234
2022-10-28 2022-10-26 0.024 154,000 +0 0.00% 3,696
2022-10-27 2022-10-25 0.024 154,000 +0 0.00% 3,696
2022-10-26 2022-10-24 0.027 154,000 +0 0.00% 4,158
2022-10-25 2022-10-21 0.027 154,000 +0 0.00% 4,158
2022-10-24 2022-10-20 0.027 154,000 +0 0.00% 4,158
2022-10-21 2022-10-19 0.027 154,000 +0 0.00% 4,158
2022-10-20 2022-10-18 0.027 154,000 +0 0.00% 4,158
2022-10-19 2022-10-17 0.025 154,000 +0 0.00% 3,850
2022-10-18 2022-10-14 0.026 154,000 +0 0.00% 4,004
2022-10-17 2022-10-13 0.024 154,000 +0 0.00% 3,696
2022-10-14 2022-10-12 0.025 154,000 +0 0.00% 3,850
2022-10-13 2022-10-11 0.025 154,000 +0 0.00% 3,850
2022-10-12 2022-10-10 0.025 154,000 +0 0.00% 3,850
2022-10-11 2022-10-07 0.025 154,000 +0 0.00% 3,850
2022-10-10 2022-10-06 0.023 154,000 +0 0.00% 3,542
2022-10-07 2022-10-05 0.025 154,000 +0 0.00% 3,850
2022-10-06 2022-10-03 0.027 154,000 +0 0.00% 4,158
2022-10-05 2022-09-30 0.027 154,000 +0 0.00% 4,158
2022-10-03 2022-09-29 0.027 154,000 +0 0.00% 4,158
2022-09-30 2022-09-28 0.027 154,000 +0 0.00% 4,158
2022-09-29 2022-09-27 0.026 154,000 +0 0.00% 4,004
2022-09-28 2022-09-26 0.027 154,000 +0 0.00% 4,158
2022-09-27 2022-09-23 0.027 154,000 +0 0.00% 4,158
2022-09-26 2022-09-22 0.027 154,000 +0 0.00% 4,158
2022-09-23 2022-09-21 0.025 154,000 +0 0.00% 3,850
2022-09-22 2022-09-20 0.025 154,000 +0 0.00% 3,850
2022-09-21 2022-09-19 0.025 154,000 +0 0.00% 3,850
2022-09-20 2022-09-16 0.025 154,000 +0 0.00% 3,850
2022-09-19 2022-09-15 0.024 154,000 +0 0.00% 3,696
2022-09-16 2022-09-14 0.026 154,000 +0 0.00% 4,004
2022-09-15 2022-09-13 0.027 154,000 +0 0.00% 4,158
2022-09-14 2022-09-09 0.027 154,000 +0 0.00% 4,158
2022-09-13 2022-09-08 0.028 154,000 +0 0.00% 4,312
2022-09-09 2022-09-07 0.029 154,000 +0 0.00% 4,466
2022-09-08 2022-09-06 0.032 154,000 +0 0.00% 4,928
2022-09-07 2022-09-05 0.032 154,000 +0 0.00% 4,928
2022-09-06 2022-09-02 0.032 154,000 +0 0.00% 4,928
2022-09-05 2022-09-01 0.031 154,000 +0 0.00% 4,774
2022-09-02 2022-08-31 0.033 154,000 +0 0.00% 5,082
2022-09-01 2022-08-30 0.035 154,000 +0 0.00% 5,390
2022-08-31 2022-08-29 0.033 154,000 +0 0.00% 5,082
2022-08-30 2022-08-26 0.033 154,000 +0 0.00% 5,082
2022-08-29 2022-08-25 0.033 154,000 +0 0.00% 5,082
2022-08-26 2022-08-24 0.034 154,000 +0 0.00% 5,236
2022-08-25 2022-08-23 0.032 154,000 +0 0.00% 4,928
2022-08-24 2022-08-22 0.036 154,000 +0 0.00% 5,544
2022-08-23 2022-08-19 0.036 154,000 +0 0.00% 5,544
2022-08-22 2022-08-18 0.032 154,000 +0 0.00% 4,928
2022-08-19 2022-08-17 0.036 154,000 +0 0.00% 5,544
2022-08-18 2022-08-16 0.036 154,000 +0 0.00% 5,544
2022-08-17 2022-08-15 0.036 154,000 +0 0.00% 5,544
2022-08-16 2022-08-12 0.034 154,000 +0 0.00% 5,236
2022-08-15 2022-08-11 0.034 154,000 +0 0.00% 5,236
2022-08-12 2022-08-10 0.034 154,000 +0 0.00% 5,236
2022-08-11 2022-08-09 0.032 154,000 +0 0.00% 4,928
2022-08-10 2022-08-08 0.034 154,000 +0 0.00% 5,236
2022-08-09 2022-08-05 0.035 154,000 +0 0.00% 5,390
2022-08-08 2022-08-04 0.034 154,000 +0 0.00% 5,236
2022-08-05 2022-08-03 0.034 154,000 +0 0.00% 5,236
2022-08-04 2022-08-02 0.033 154,000 +0 0.00% 5,082
2022-08-03 2022-08-01 0.032 154,000 +0 0.00% 4,928
2022-08-02 2022-07-29 0.034 154,000 +0 0.00% 5,236
2022-08-01 2022-07-28 0.036 154,000 +0 0.00% 5,544
2022-07-29 2022-07-27 0.034 154,000 +0 0.00% 5,236
2022-07-28 2022-07-26 0.034 154,000 +0 0.00% 5,236
2022-07-27 2022-07-25 0.037 154,000 +0 0.00% 5,698
2022-07-26 2022-07-22 0.037 154,000 +0 0.00% 5,698
2022-07-25 2022-07-21 0.036 154,000 +0 0.00% 5,544
2022-07-22 2022-07-20 0.036 154,000 +0 0.00% 5,544
2022-07-21 2022-07-19 0.036 154,000 +0 0.00% 5,544
2022-07-20 2022-07-18 0.036 154,000 +0 0.00% 5,544
2022-07-19 2022-07-15 0.035 154,000 +0 0.00% 5,390
2022-07-18 2022-07-14 0.032 154,000 +0 0.00% 4,928
2022-07-15 2022-07-13 0.033 154,000 +0 0.00% 5,082
2022-07-14 2022-07-12 0.032 154,000 +0 0.00% 4,928
2022-07-13 2022-07-11 0.029 154,000 +0 0.00% 4,466
2022-07-12 2022-07-08 0.032 154,000 +0 0.00% 4,928
2022-07-11 2022-07-07 0.029 154,000 +0 0.00% 4,466
2022-07-08 2022-07-06 0.028 154,000 +0 0.00% 4,312
2022-07-07 2022-07-05 0.027 154,000 +0 0.00% 4,158
2022-07-06 2022-07-04 0.028 154,000 +0 0.00% 4,312
2022-07-05 2022-06-30 0.028 154,000 +0 0.00% 4,312
2022-07-04 2022-06-29 0.033 154,000 +0 0.00% 5,082
2022-06-30 2022-06-28 0.033 154,000 +0 0.00% 5,082
2022-06-29 2022-06-27 0.033 154,000 +0 0.00% 5,082
2022-06-28 2022-06-24 0.032 154,000 +0 0.00% 4,928
2022-06-27 2022-06-23 0.032 154,000 +0 0.00% 4,928
2022-06-24 2022-06-22 0.032 154,000 +0 0.00% 4,928
2022-06-23 2022-06-21 0.034 154,000 +0 0.00% 5,236
2022-06-22 2022-06-20 0.033 154,000 +0 0.00% 5,082
2022-06-21 2022-06-17 0.038 154,000 +0 0.00% 5,852
2022-06-20 2022-06-16 0.042 154,000 +0 0.00% 6,468
2022-06-17 2022-06-15 0.043 154,000 +0 0.00% 6,622
2022-06-16 2022-06-14 0.040 154,000 +0 0.00% 6,160
2022-06-15 2022-06-13 0.039 154,000 +0 0.00% 6,006
2022-06-14 2022-06-10 0.037 154,000 +0 0.00% 5,698
2022-06-13 2022-06-09 0.046 154,000 +0 0.00% 7,084
2022-06-10 2022-06-08 0.051 154,000 +0 0.00% 7,854
2022-06-09 2022-06-07 0.047 154,000 +0 0.00% 7,238
2022-06-08 2022-06-06 0.042 154,000 +0 0.00% 6,468
2022-06-07 2022-06-02 0.020 154,000 +0 0.00% 3,080
2022-06-06 2022-06-01 0.019 154,000 +0 0.00% 2,926
2022-06-02 2022-05-31 0.021 154,000 +0 0.00% 3,234
2022-06-01 2022-05-30 0.023 154,000 +0 0.00% 3,542
2022-05-31 2022-05-27 0.021 154,000 +0 0.00% 3,234
2022-05-30 2022-05-26 0.021 154,000 +0 0.00% 3,234
2022-05-27 2022-05-25 0.028 154,000 +0 0.00% 4,312
2022-05-26 2022-05-24 0.032 154,000 +0 0.00% 4,928
2022-05-25 2022-05-23 0.032 154,000 +0 0.00% 4,928
2022-05-24 2022-05-20 0.032 154,000 +0 0.00% 4,928
2022-05-23 2022-05-19 0.034 154,000 +0 0.00% 5,236
2022-05-20 2022-05-18 0.030 154,000 +0 0.00% 4,620
2022-05-19 2022-05-17 0.032 154,000 +0 0.00% 4,928
2022-05-18 2022-05-16 0.032 154,000 +0 0.00% 4,928
2022-05-17 2022-05-13 0.032 154,000 +0 0.00% 4,928
2022-05-16 2022-05-12 0.032 154,000 +0 0.00% 4,928
2022-05-13 2022-05-11 0.031 154,000 +0 0.00% 4,774
2022-05-12 2022-05-10 0.031 154,000 +0 0.00% 4,774
2022-05-11 2022-05-06 0.031 154,000 +0 0.00% 4,774
2022-05-10 2022-05-05 0.031 154,000 +0 0.00% 4,774
2022-05-06 2022-05-04 0.031 154,000 +0 0.00% 4,774
2022-05-05 2022-05-03 0.031 154,000 +0 0.00% 4,774
2022-05-04 2022-04-29 0.031 154,000 +0 0.00% 4,774
2022-05-03 2022-04-28 0.031 154,000 +0 0.00% 4,774
2022-04-29 2022-04-27 0.027 154,000 +0 0.00% 4,158
2022-04-28 2022-04-26 0.031 154,000 +0 0.00% 4,774
2022-04-27 2022-04-25 0.029 154,000 +0 0.00% 4,466
2022-04-26 2022-04-22 0.032 154,000 +0 0.00% 4,928
2022-04-25 2022-04-21 0.032 154,000 +0 0.00% 4,928
2022-04-22 2022-04-20 0.032 154,000 +0 0.00% 4,928
2022-04-21 2022-04-19 0.032 154,000 +0 0.00% 4,928
2022-04-20 2022-04-14 0.033 154,000 +0 0.00% 5,082
2022-04-19 2022-04-13 0.034 154,000 +0 0.00% 5,236
2022-04-14 2022-04-12 0.032 154,000 +0 0.00% 4,928
2022-04-13 2022-04-11 0.030 154,000 +0 0.00% 4,620
2022-04-12 2022-04-08 0.031 154,000 +0 0.00% 4,774
2022-04-11 2022-04-07 0.031 154,000 +0 0.00% 4,774
2022-04-08 2022-04-06 0.030 154,000 +0 0.00% 4,620
2022-04-07 2022-04-04 0.037 154,000 +0 0.00% 5,698
2022-04-06 2022-04-01 0.033 154,000 +0 0.00% 5,082
2022-04-04 2022-03-31 0.042 154,000 +0 0.00% 6,468
2022-04-01 2022-03-30 0.042 154,000 +0 0.00% 6,468
2022-03-31 2022-03-29 0.042 154,000 +0 0.00% 6,468
2022-03-30 2022-03-28 0.040 154,000 +0 0.00% 6,160
2022-03-29 2022-03-25 0.038 154,000 +0 0.00% 5,852
2022-03-28 2022-03-24 0.035 154,000 +0 0.00% 5,390
2022-03-25 2022-03-23 0.035 154,000 +0 0.00% 5,390
2022-03-24 2022-03-22 0.032 154,000 +0 0.00% 4,928
2022-03-23 2022-03-21 0.034 154,000 +0 0.00% 5,236
2022-03-22 2022-03-18 0.034 154,000 +0 0.00% 5,236
2022-03-21 2022-03-17 0.033 154,000 +0 0.00% 5,082
2022-03-18 2022-03-16 0.030 154,000 +0 0.00% 4,620
2022-03-17 2022-03-15 0.030 154,000 +0 0.00% 4,620
2022-03-16 2022-03-14 0.030 154,000 +0 0.00% 4,620
2022-03-15 2022-03-11 0.033 154,000 +0 0.00% 5,082
2022-03-14 2022-03-10 0.034 154,000 +0 0.00% 5,236
2022-03-11 2022-03-09 0.032 154,000 +0 0.00% 4,928
2022-03-10 2022-03-08 0.032 154,000 +0 0.00% 4,928
2022-03-09 2022-03-07 0.032 154,000 +0 0.00% 4,928
2022-03-08 2022-03-04 0.031 154,000 +0 0.00% 4,774
2022-03-07 2022-03-03 0.033 154,000 +0 0.00% 5,082
2022-03-04 2022-03-02 0.034 154,000 +0 0.00% 5,236
2022-03-03 2022-03-01 0.038 154,000 +0 0.00% 5,852
2022-03-02 2022-02-28 0.040 154,000 +0 0.00% 6,160
2022-03-01 2022-02-25 0.040 154,000 +0 0.00% 6,160
2022-02-28 2022-02-24 0.039 154,000 +0 0.00% 6,006
2022-02-25 2022-02-23 0.039 154,000 +0 0.00% 6,006
2022-02-24 2022-02-22 0.039 154,000 +0 0.00% 6,006
2022-02-23 2022-02-21 0.039 154,000 +0 0.00% 6,006
2022-02-22 2022-02-18 0.038 154,000 +0 0.00% 5,852
2022-02-21 2022-02-17 0.042 154,000 +0 0.00% 6,468
2022-02-18 2022-02-16 0.041 154,000 +0 0.00% 6,314
2022-02-17 2022-02-15 0.053 154,000 +0 0.00% 8,162
2022-02-16 2022-02-14 0.054 154,000 +0 0.00% 8,316
2022-02-15 2022-02-11 0.053 154,000 +0 0.00% 8,162
2022-02-14 2022-02-10 0.049 154,000 +0 0.00% 7,546
2022-02-11 2022-02-09 0.053 154,000 +0 0.00% 8,162
2022-02-10 2022-02-08 0.054 154,000 +0 0.00% 8,316
2022-02-09 2022-02-07 0.049 154,000 +0 0.00% 7,546
2022-02-08 2022-02-04 0.050 154,000 +0 0.00% 7,700
2022-02-07 2022-01-31 0.050 154,000 +0 0.00% 7,700
2022-02-04 2022-01-27 0.050 154,000 +0 0.00% 7,700
2022-01-28 2022-01-26 0.050 154,000 +0 0.00% 7,700
2022-01-27 2022-01-25 0.041 154,000 +0 0.00% 6,314
2022-01-26 2022-01-24 0.054 154,000 +0 0.00% 8,316
2022-01-25 2022-01-21 0.048 154,000 +0 0.00% 7,392
2022-01-24 2022-01-20 0.043 154,000 +0 0.00% 6,622
2022-01-21 2022-01-19 0.044 154,000 +0 0.00% 6,776
2022-01-20 2022-01-18 0.043 154,000 +0 0.00% 6,622
2022-01-19 2022-01-17 0.043 154,000 +0 0.00% 6,622
2022-01-18 2022-01-14 0.044 154,000 +0 0.00% 6,776
2022-01-17 2022-01-13 0.041 154,000 +0 0.00% 6,314
2022-01-14 2022-01-12 0.040 154,000 +0 0.00% 6,160
2022-01-13 2022-01-11 0.040 154,000 +0 0.00% 6,160
2022-01-12 2022-01-10 0.040 154,000 +0 0.00% 6,160
2022-01-11 2022-01-07 0.040 154,000 +0 0.00% 6,160
2022-01-10 2022-01-06 0.041 154,000 +0 0.00% 6,314
2022-01-07 2022-01-05 0.041 154,000 +0 0.00% 6,314
2022-01-06 2022-01-04 0.041 154,000 +0 0.00% 6,314
2022-01-05 2022-01-03 0.041 154,000 +0 0.00% 6,314
2022-01-04 2021-12-31 0.041 154,000 +0 0.00% 6,314
2022-01-03 2021-12-29 0.039 154,000 +0 0.00% 6,006
2021-12-30 2021-12-28 0.039 154,000 +0 0.00% 6,006
2021-12-29 2021-12-24 0.043 154,000 +0 0.00% 6,622
2021-12-28 2021-12-22 0.043 154,000 +0 0.00% 6,622
2021-12-23 2021-12-21 0.043 154,000 +0 0.00% 6,622
2021-12-22 2021-12-20 0.044 154,000 +0 0.00% 6,776
2021-12-21 2021-12-17 0.042 154,000 +0 0.00% 6,468
2021-12-20 2021-12-16 0.042 154,000 +0 0.00% 6,468
2021-12-17 2021-12-15 0.042 154,000 +0 0.00% 6,468
2021-12-16 2021-12-14 0.042 154,000 +0 0.00% 6,468
2021-12-15 2021-12-13 0.042 154,000 +0 0.00% 6,468
2021-12-14 2021-12-10 0.042 154,000 +0 0.00% 6,468
2021-12-13 2021-12-09 0.042 154,000 +0 0.00% 6,468
2021-12-10 2021-12-08 0.042 154,000 +0 0.00% 6,468
2021-12-09 2021-12-07 0.042 154,000 +0 0.00% 6,468
2021-12-08 2021-12-06 0.041 154,000 +0 0.00% 6,314
2021-12-07 2021-12-03 0.041 154,000 +0 0.00% 6,314
2021-12-06 2021-12-02 0.041 154,000 +0 0.00% 6,314
2021-12-03 2021-12-01 0.039 154,000 +0 0.00% 6,006
2021-12-02 2021-11-30 0.039 154,000 +0 0.00% 6,006
2021-12-01 2021-11-29 0.039 154,000 +0 0.00% 6,006
2021-11-30 2021-11-26 0.039 154,000 +0 0.00% 6,006
2021-11-29 2021-11-25 0.039 154,000 +0 0.00% 6,006
2021-11-26 2021-11-24 0.039 154,000 +0 0.00% 6,006
2021-11-25 2021-11-23 0.043 154,000 +0 0.00% 6,622
2021-11-24 2021-11-22 0.043 154,000 +0 0.00% 6,622
2021-11-23 2021-11-19 0.040 154,000 +0 0.00% 6,160
2021-11-22 2021-11-18 0.040 154,000 +0 0.00% 6,160
2021-11-19 2021-11-17 0.040 154,000 +0 0.00% 6,160
2021-11-18 2021-11-16 0.040 154,000 +0 0.00% 6,160
2021-11-17 2021-11-15 0.040 154,000 +0 0.00% 6,160
2021-11-16 2021-11-12 0.040 154,000 +0 0.00% 6,160
2021-11-15 2021-11-11 0.040 154,000 +0 0.00% 6,160
2021-11-12 2021-11-10 0.040 154,000 +0 0.00% 6,160
2021-11-11 2021-11-09 0.042 154,000 +0 0.00% 6,468
2021-11-10 2021-11-08 0.042 154,000 +0 0.00% 6,468
2021-11-09 2021-11-05 0.043 154,000 +0 0.00% 6,622
2021-11-08 2021-11-04 0.043 154,000 +0 0.00% 6,622
2021-11-05 2021-11-03 0.040 154,000 +0 0.00% 6,160
2021-11-04 2021-11-02 0.039 154,000 +0 0.00% 6,006
2021-11-03 2021-11-01 0.039 154,000 +0 0.00% 6,006
2021-11-02 2021-10-29 0.049 154,000 +0 0.00% 7,546
2021-11-01 2021-10-28 0.049 154,000 +0 0.00% 7,546
2021-10-29 2021-10-27 0.049 154,000 +0 0.00% 7,546
2021-10-28 2021-10-26 0.050 154,000 +0 0.00% 7,700
2021-10-27 2021-10-25 0.049 154,000 +0 0.00% 7,546
2021-10-26 2021-10-22 0.049 154,000 +0 0.00% 7,546
2021-10-25 2021-10-21 0.050 154,000 +0 0.00% 7,700
2021-10-22 2021-10-20 0.050 154,000 +0 0.00% 7,700
2021-10-21 2021-10-19 0.049 154,000 +0 0.00% 7,546
2021-10-20 2021-10-18 0.049 154,000 +0 0.00% 7,546
2021-10-19 2021-10-15 0.049 154,000 +0 0.00% 7,546
2021-10-18 2021-10-12 0.050 154,000 +0 0.00% 7,700
2021-10-15 2021-10-11 0.050 154,000 +0 0.00% 7,700
2021-10-12 2021-10-08 0.049 154,000 +0 0.00% 7,546
2021-10-11 2021-10-07 0.046 154,000 +0 0.00% 7,084
2021-10-08 2021-10-06 0.045 154,000 +0 0.00% 6,930
2021-10-07 2021-10-05 0.052 154,000 +0 0.00% 8,008
2021-10-06 2021-10-04 0.044 154,000 +0 0.00% 6,776
2021-10-05 2021-09-30 0.046 154,000 +0 0.00% 7,084
2021-10-04 2021-09-29 0.046 154,000 +0 0.00% 7,084
2021-09-30 2021-09-28 0.046 154,000 +0 0.00% 7,084
2021-09-29 2021-09-27 0.040 154,000 +0 0.00% 6,160
2021-09-28 2021-09-24 0.039 154,000 +0 0.00% 6,006
2021-09-27 2021-09-23 0.042 154,000 +0 0.00% 6,468
2021-09-24 2021-09-21 0.042 154,000 +0 0.00% 6,468
2021-09-23 2021-09-20 0.042 154,000 +0 0.00% 6,468
2021-09-21 2021-09-17 0.042 154,000 +0 0.00% 6,468
2021-09-20 2021-09-16 0.041 154,000 +0 0.00% 6,314
2021-09-17 2021-09-15 0.040 154,000 +0 0.00% 6,160
2021-09-16 2021-09-14 0.043 154,000 +0 0.00% 6,622
2021-09-15 2021-09-13 0.043 154,000 +0 0.00% 6,622
2021-09-14 2021-09-10 0.043 154,000 +0 0.00% 6,622
2021-09-13 2021-09-09 0.046 154,000 +0 0.00% 7,084
2021-09-10 2021-09-08 0.046 154,000 +0 0.00% 7,084
2021-09-09 2021-09-07 0.046 154,000 +0 0.00% 7,084
2021-09-08 2021-09-06 0.046 154,000 +0 0.00% 7,084
2021-09-07 2021-09-03 0.046 154,000 +0 0.00% 7,084
2021-09-06 2021-09-02 0.046 154,000 +0 0.00% 7,084
2021-09-03 2021-09-01 0.047 154,000 +0 0.00% 7,238
2021-09-02 2021-08-31 0.047 154,000 +0 0.00% 7,238
2021-09-01 2021-08-30 0.047 154,000 +0 0.00% 7,238
2021-08-31 2021-08-27 0.043 154,000 +0 0.00% 6,622
2021-08-30 2021-08-26 0.042 154,000 +0 0.00% 6,468
2021-08-27 2021-08-25 0.044 154,000 +0 0.00% 6,776
2021-08-26 2021-08-24 0.045 154,000 +0 0.00% 6,930
2021-08-25 2021-08-23 0.045 154,000 +0 0.00% 6,930
2021-08-24 2021-08-20 0.043 154,000 +0 0.00% 6,622
2021-08-23 2021-08-19 0.044 154,000 +0 0.00% 6,776
2021-08-20 2021-08-18 0.045 154,000 +0 0.00% 6,930
2021-08-19 2021-08-17 0.045 154,000 +0 0.00% 6,930
2021-08-18 2021-08-16 0.045 154,000 +0 0.00% 6,930
2021-08-17 2021-08-13 0.045 154,000 +0 0.00% 6,930
2021-08-16 2021-08-12 0.045 154,000 +0 0.00% 6,930
2021-08-13 2021-08-11 0.045 154,000 +0 0.00% 6,930
2021-08-12 2021-08-10 0.045 154,000 +0 0.00% 6,930
2021-08-11 2021-08-09 0.045 154,000 +0 0.00% 6,930
2021-08-10 2021-08-06 0.045 154,000 +0 0.00% 6,930
2021-08-09 2021-08-05 0.047 154,000 +0 0.00% 7,238
2021-08-06 2021-08-04 0.053 154,000 +0 0.00% 8,162
2021-08-05 2021-08-03 0.053 154,000 +0 0.00% 8,162
2021-08-04 2021-08-02 0.052 154,000 +0 0.00% 8,008
2021-08-03 2021-07-30 0.053 154,000 +0 0.00% 8,162
2021-08-02 2021-07-29 0.055 154,000 +0 0.00% 8,470
2021-07-30 2021-07-28 0.060 154,000 +0 0.00% 9,240
2021-07-29 2021-07-27 0.061 154,000 +0 0.00% 9,394
2021-07-28 2021-07-26 0.057 154,000 +0 0.00% 8,778
2021-07-27 2021-07-23 0.060 154,000 +0 0.00% 9,240
2021-07-26 2021-07-22 0.060 154,000 +0 0.00% 9,240
2021-07-23 2021-07-21 0.062 154,000 +0 0.00% 9,548
2021-07-22 2021-07-20 0.064 154,000 +0 0.00% 9,856
2021-07-21 2021-07-19 0.056 154,000 +0 0.00% 8,624
2021-07-20 2021-07-16 0.056 154,000 +0 0.00% 8,624
2021-07-19 2021-07-15 0.062 154,000 +0 0.00% 9,548
2021-07-16 2021-07-14 0.060 154,000 +0 0.00% 9,240
2021-07-15 2021-07-13 0.060 154,000 +0 0.00% 9,240
2021-07-14 2021-07-12 0.060 154,000 +0 0.00% 9,240
2021-07-13 2021-07-09 0.062 154,000 +0 0.00% 9,548
2021-07-12 2021-07-08 0.060 154,000 +0 0.00% 9,240
2021-07-09 2021-07-07 0.058 154,000 +0 0.00% 8,932
2021-07-08 2021-07-06 0.060 154,000 +0 0.00% 9,240
2021-07-07 2021-07-05 0.062 154,000 +0 0.00% 9,548
2021-07-06 2021-07-02 0.063 154,000 +0 0.00% 9,702
2021-07-05 2021-06-30 0.067 154,000 +0 0.00% 10,318
2021-07-02 2021-06-29 0.069 154,000 +0 0.00% 10,626
2021-06-30 2021-06-28 0.064 154,000 +0 0.00% 9,856
2021-06-29 2021-06-25 0.059 154,000 +0 0.00% 9,086
2021-06-28 2021-06-24 0.059 154,000 +0 0.00% 9,086
2021-06-25 2021-06-23 0.062 154,000 +0 0.00% 9,548
2021-06-24 2021-06-22 0.069 154,000 +0 0.00% 10,626
2021-06-23 2021-06-21 0.069 154,000 +0 0.00% 10,626
2021-06-22 2021-06-18 0.065 154,000 +0 0.00% 10,010
2021-06-21 2021-06-17 0.061 154,000 +0 0.00% 9,394
2021-06-18 2021-06-16 0.061 154,000 +0 0.00% 9,394
2021-06-17 2021-06-15 0.067 154,000 +0 0.00% 10,318
2021-06-16 2021-06-11 0.068 154,000 +0 0.00% 10,472
2021-06-15 2021-06-10 0.068 154,000 +0 0.00% 10,472
2021-06-11 2021-06-09 0.068 154,000 +0 0.00% 10,472
2021-06-10 2021-06-08 0.065 154,000 +0 0.00% 10,010
2021-06-09 2021-06-07 0.070 154,000 +0 0.00% 10,780
2021-06-08 2021-06-04 0.070 154,000 +0 0.00% 10,780
2021-06-07 2021-06-03 0.072 154,000 +0 0.00% 11,088
2021-06-04 2021-06-02 0.070 154,000 +0 0.00% 10,780
2021-06-03 2021-06-01 0.072 154,000 +0 0.00% 11,088
2021-06-02 2021-05-31 0.072 154,000 +0 0.00% 11,088
2021-06-01 2021-05-28 0.072 154,000 +0 0.00% 11,088
2021-05-31 2021-05-27 0.071 154,000 +0 0.00% 10,934
2021-05-28 2021-05-26 0.069 154,000 +0 0.00% 10,626
2021-05-27 2021-05-25 0.071 154,000 +0 0.00% 10,934
2021-05-26 2021-05-24 0.071 154,000 +0 0.00% 10,934
2021-05-25 2021-05-21 0.076 154,000 +0 0.00% 11,704
2021-05-24 2021-05-20 0.076 154,000 +0 0.00% 11,704
2021-05-21 2021-05-18 0.077 154,000 +0 0.00% 11,858
2021-05-20 2021-05-17 0.077 154,000 +0 0.00% 11,858
2021-05-18 2021-05-14 0.077 154,000 +0 0.00% 11,858
2021-05-17 2021-05-13 0.076 154,000 +0 0.00% 11,704
2021-05-14 2021-05-12 0.078 154,000 +0 0.00% 12,012
2021-05-13 2021-05-11 0.073 154,000 +0 0.00% 11,242
2021-05-12 2021-05-10 0.074 154,000 +0 0.00% 11,396
2021-05-11 2021-05-07 0.079 154,000 +0 0.00% 12,166
2021-05-10 2021-05-06 0.074 154,000 +0 0.00% 11,396
2021-05-07 2021-05-05 0.074 154,000 +0 0.00% 11,396
2021-05-06 2021-05-04 0.074 154,000 +0 0.00% 11,396
2021-05-05 2021-05-03 0.076 154,000 +0 0.00% 11,704
2021-05-04 2021-04-30 0.075 154,000 +0 0.00% 11,550
2021-05-03 2021-04-29 0.075 154,000 +0 0.00% 11,550
2021-04-30 2021-04-28 0.078 154,000 +0 0.00% 12,012
2021-04-29 2021-04-27 0.076 154,000 +0 0.00% 11,704
2021-04-28 2021-04-26 0.080 154,000 +0 0.00% 12,320
2021-04-27 2021-04-23 0.082 154,000 +0 0.00% 12,628
2021-04-26 2021-04-22 0.083 154,000 +0 0.00% 12,782
2021-04-23 2021-04-21 0.083 154,000 +0 0.00% 12,782
2021-04-22 2021-04-20 0.088 154,000 +0 0.00% 13,552
2021-04-21 2021-04-19 0.081 154,000 +0 0.00% 12,474
2021-04-20 2021-04-16 0.080 154,000 +0 0.00% 12,320
2021-04-19 2021-04-15 0.081 154,000 +0 0.00% 12,474
2021-04-16 2021-04-14 0.081 154,000 +0 0.00% 12,474
2021-04-15 2021-04-13 0.079 154,000 +0 0.00% 12,166
2021-04-14 2021-04-12 0.086 154,000 +0 0.00% 13,244
2021-04-13 2021-04-09 0.086 154,000 +0 0.00% 13,244
2021-04-12 2021-04-08 0.086 154,000 +0 0.00% 13,244
2021-04-09 2021-04-07 0.086 154,000 +0 0.00% 13,244
2021-04-08 2021-04-01 0.087 154,000 +0 0.00% 13,398
2021-04-07 2021-03-31 0.075 154,000 +0 0.00% 11,550
2021-04-01 2021-03-30 0.076 154,000 +0 0.00% 11,704
2021-03-31 2021-03-29 0.077 154,000 +0 0.00% 11,858
2021-03-30 2021-03-26 0.074 154,000 +0 0.00% 11,396
2021-03-29 2021-03-25 0.074 154,000 +0 0.00% 11,396
2021-03-26 2021-03-24 0.078 154,000 +0 0.00% 12,012
2021-03-25 2021-03-23 0.078 154,000 +0 0.00% 12,012
2021-03-24 2021-03-22 0.082 154,000 +0 0.00% 12,628
2021-03-23 2021-03-19 0.083 154,000 +0 0.00% 12,782
2021-03-22 2021-03-18 0.081 154,000 +0 0.00% 12,474
2021-03-19 2021-03-17 0.081 154,000 +0 0.00% 12,474
2021-03-18 2021-03-16 0.082 154,000 +0 0.00% 12,628
2021-03-17 2021-03-15 0.084 154,000 +0 0.00% 12,936
2021-03-16 2021-03-12 0.081 154,000 +0 0.00% 12,474
2021-03-15 2021-03-11 0.082 154,000 +0 0.00% 12,628
2021-03-12 2021-03-10 0.080 154,000 +0 0.00% 12,320
2021-03-11 2021-03-09 0.084 154,000 +0 0.00% 12,936
2021-03-10 2021-03-08 0.081 154,000 +0 0.00% 12,474
2021-03-09 2021-03-05 0.081 154,000 +0 0.00% 12,474
2021-03-08 2021-03-04 0.081 154,000 +0 0.00% 12,474
2021-03-05 2021-03-03 0.081 154,000 +0 0.00% 12,474
2021-03-04 2021-03-02 0.082 154,000 +0 0.00% 12,628
2021-03-03 2021-03-01 0.082 154,000 +0 0.00% 12,628
2021-03-02 2021-02-26 0.082 154,000 +0 0.00% 12,628
2021-03-01 2021-02-25 0.084 154,000 +0 0.00% 12,936
2021-02-26 2021-02-24 0.081 154,000 +0 0.00% 12,474
2021-02-25 2021-02-23 0.082 154,000 +0 0.00% 12,628
2021-02-24 2021-02-22 0.082 154,000 +0 0.00% 12,628
2021-02-23 2021-02-19 0.082 154,000 +0 0.00% 12,628
2021-02-22 2021-02-18 0.082 154,000 +0 0.00% 12,628
2021-02-19 2021-02-17 0.082 154,000 +0 0.00% 12,628
2021-02-18 2021-02-16 0.082 154,000 +0 0.00% 12,628
2021-02-17 2021-02-11 0.085 154,000 +0 0.00% 13,090
2021-02-16 2021-02-09 0.084 154,000 +0 0.00% 12,936
2021-02-10 2021-02-08 0.083 154,000 +0 0.00% 12,782
2021-02-09 2021-02-05 0.082 154,000 +0 0.00% 12,628
2021-02-08 2021-02-04 0.082 154,000 +0 0.00% 12,628
2021-02-05 2021-02-03 0.082 154,000 +0 0.00% 12,628
2021-02-04 2021-02-02 0.082 154,000 +0 0.00% 12,628
2021-02-03 2021-02-01 0.082 154,000 +0 0.00% 12,628
2021-02-02 2021-01-29 0.082 154,000 +0 0.00% 12,628
2021-02-01 2021-01-28 0.082 154,000 +0 0.00% 12,628
2021-01-29 2021-01-27 0.085 154,000 +0 0.00% 13,090
2021-01-28 2021-01-26 0.083 154,000 +0 0.00% 12,782
2021-01-27 2021-01-25 0.083 154,000 +0 0.00% 12,782
2021-01-26 2021-01-22 0.088 154,000 +0 0.00% 13,552
2021-01-25 2021-01-21 0.090 154,000 +0 0.00% 13,860
2021-01-22 2021-01-20 0.090 154,000 +0 0.00% 13,860
2021-01-21 2021-01-19 0.077 154,000 +0 0.00% 11,858
2021-01-20 2021-01-18 0.077 154,000 +0 0.00% 11,858
2021-01-19 2021-01-15 0.082 154,000 +0 0.00% 12,628
2021-01-18 2021-01-14 0.082 154,000 +0 0.00% 12,628
2021-01-15 2021-01-13 0.082 154,000 +0 0.00% 12,628
2021-01-14 2021-01-12 0.083 154,000 +0 0.00% 12,782
2021-01-13 2021-01-11 0.082 154,000 +0 0.00% 12,628
2021-01-12 2021-01-08 0.085 154,000 +0 0.00% 13,090
2021-01-11 2021-01-07 0.085 154,000 +0 0.00% 13,090
2021-01-08 2021-01-06 0.084 154,000 +0 0.00% 12,936
2021-01-07 2021-01-05 0.078 154,000 +0 0.00% 12,012
2021-01-06 2021-01-04 0.083 154,000 +0 0.00% 12,782
2021-01-05 2020-12-31 0.090 154,000 +0 0.00% 13,860
2021-01-04 2020-12-29 0.085 154,000 +0 0.00% 13,090
2020-12-30 2020-12-28 0.087 154,000 +0 0.00% 13,398
2020-12-29 2020-12-24 0.087 154,000 +0 0.00% 13,398
2020-12-28 2020-12-22 0.090 154,000 +0 0.00% 13,860
2020-12-23 2020-12-21 0.090 154,000 +0 0.00% 13,860
2020-12-22 2020-12-18 0.090 154,000 +0 0.00% 13,860
2020-12-21 2020-12-17 0.091 154,000 +0 0.00% 14,014
2020-12-18 2020-12-16 0.084 154,000 +0 0.00% 12,936
2020-12-17 2020-12-15 0.084 154,000 +0 0.00% 12,936
2020-12-16 2020-12-14 0.091 154,000 +0 0.00% 14,014
2020-12-15 2020-12-11 0.091 154,000 +0 0.00% 14,014
2020-12-14 2020-12-10 0.089 154,000 +0 0.00% 13,706
2020-12-11 2020-12-09 0.084 154,000 +0 0.00% 12,936
2020-12-10 2020-12-08 0.081 154,000 +0 0.00% 12,474
2020-12-09 2020-12-07 0.079 154,000 +0 0.00% 12,166
2020-12-08 2020-12-04 0.080 154,000 +0 0.00% 12,320
2020-12-07 2020-12-03 0.079 154,000 +0 0.00% 12,166
2020-12-04 2020-12-02 0.080 154,000 +0 0.00% 12,320
2020-12-03 2020-12-01 0.082 154,000 +0 0.00% 12,628
2020-12-02 2020-11-30 0.083 154,000 +0 0.00% 12,782
2020-12-01 2020-11-27 0.080 154,000 +0 0.00% 12,320
2020-11-30 2020-11-26 0.085 154,000 +0 0.00% 13,090
2020-11-27 2020-11-25 0.082 154,000 +0 0.00% 12,628
2020-11-26 2020-11-24 0.085 154,000 +0 0.00% 13,090
2020-11-25 2020-11-23 0.087 154,000 +0 0.00% 13,398
2020-11-24 2020-11-20 0.086 154,000 +0 0.00% 13,244
2020-11-23 2020-11-19 0.088 154,000 +0 0.00% 13,552
2020-11-20 2020-11-18 0.083 154,000 +0 0.00% 12,782
2020-11-19 2020-11-17 0.083 154,000 +0 0.00% 12,782
2020-11-18 2020-11-16 0.083 154,000 +0 0.00% 12,782
2020-11-17 2020-11-13 0.082 154,000 +0 0.00% 12,628
2020-11-16 2020-11-12 0.088 154,000 +0 0.00% 13,552
2020-11-13 2020-11-11 0.087 154,000 +0 0.00% 13,398
2020-11-12 2020-11-10 0.083 154,000 +0 0.00% 12,782
2020-11-11 2020-11-09 0.094 154,000 +0 0.00% 14,476
2020-11-10 2020-11-06 0.097 154,000 +0 0.00% 14,938
2020-11-09 2020-11-05 0.096 154,000 +0 0.00% 14,784
2020-11-06 2020-11-04 0.094 154,000 +0 0.00% 14,476
2020-11-05 2020-11-03 0.092 154,000 +0 0.00% 14,168
2020-11-04 2020-11-02 0.093 154,000 +0 0.00% 14,322
2020-11-03 2020-10-30 0.097 154,000 +0 0.00% 14,938
2020-11-02 2020-10-29 0.100 154,000 +0 0.00% 15,400
2020-10-30 2020-10-28 0.100 154,000 +0 0.00% 15,400
2020-10-29 2020-10-27 0.097 154,000 +0 0.00% 14,938
2020-10-28 2020-10-23 0.100 154,000 +0 0.00% 15,400
2020-10-27 2020-10-22 0.100 154,000 +0 0.00% 15,400
2020-10-23 2020-10-21 0.101 154,000 +0 0.00% 15,554
2020-10-22 2020-10-20 0.094 154,000 +0 0.00% 14,476
2020-10-21 2020-10-19 0.100 154,000 +0 0.00% 15,400
2020-10-20 2020-10-16 0.100 154,000 +0 0.00% 15,400
2020-10-19 2020-10-15 0.104 154,000 +0 0.00% 16,016
2020-10-16 2020-10-14 0.102 154,000 +0 0.00% 15,708
2020-10-15 2020-10-12 0.105 154,000 +0 0.00% 16,170
2020-10-14 2020-10-09 0.100 154,000 +0 0.00% 15,400
2020-10-12 2020-10-08 0.100 154,000 +0 0.00% 15,400
2020-10-09 2020-10-07 0.100 154,000 +0 0.00% 15,400
2020-10-08 2020-10-06 0.100 154,000 +0 0.00% 15,400
2020-10-07 2020-10-05 0.101 154,000 +0 0.00% 15,554
2020-10-06 2020-09-30 0.109 154,000 +0 0.00% 16,810
2020-10-05 2020-09-29 0.110 154,000 +5,867 0.00% 16,970
2020-09-30 2020-09-28 0.103 148,133 +0 0.00% 15,246
2020-09-29 2020-09-25 0.106 148,133 +0 0.00% 15,708
2020-09-28 2020-09-24 0.106 148,133 +0 0.00% 15,708
2020-09-25 2020-09-23 0.110 148,133 +0 0.00% 16,324
2020-09-24 2020-09-22 0.105 148,133 +0 0.00% 15,554
2020-09-23 2020-09-21 0.107 148,133 +0 0.00% 15,862
2020-09-22 2020-09-18 0.109 148,133 +0 0.00% 16,170
2020-09-21 2020-09-17 0.106 148,133 +0 0.00% 15,708
2020-09-18 2020-09-16 0.110 148,133 +0 0.00% 16,324
2020-09-17 2020-09-15 0.110 148,133 +0 0.00% 16,324
2020-09-16 2020-09-14 0.110 148,133 +0 0.00% 16,324
2020-09-15 2020-09-11 0.108 148,133 +0 0.00% 16,016
2020-09-14 2020-09-10 0.105 148,133 +0 0.00% 15,554
2020-09-11 2020-09-09 0.108 148,133 +0 0.00% 16,016
2020-09-10 2020-09-08 0.100 148,133 +0 0.00% 14,784
2020-09-09 2020-09-07 0.104 148,133 +0 0.00% 15,400
2020-09-08 2020-09-04 0.104 148,133 +0 0.00% 15,400
2020-09-07 2020-09-03 0.105 148,133 +0 0.00% 15,554
2020-09-04 2020-09-02 0.106 148,133 +0 0.00% 15,708
2020-09-03 2020-09-01 0.108 148,133 +0 0.00% 16,016
2020-09-02 2020-08-31 0.114 148,133 +0 0.00% 16,940
2020-09-01 2020-08-28 0.105 148,133 +0 0.00% 15,554
2020-08-31 2020-08-27 0.101 148,133 +0 0.00% 14,938
2020-08-28 2020-08-26 0.109 148,133 +0 0.00% 16,170
2020-08-27 2020-08-25 0.111 148,133 +0 0.00% 16,478
2020-08-26 2020-08-24 0.108 148,133 +0 0.00% 16,016
2020-08-25 2020-08-21 0.108 148,133 +0 0.00% 16,016
2020-08-24 2020-08-20 0.114 148,133 +0 0.00% 16,940
2020-08-21 2020-08-19 0.114 148,133 +0 0.00% 16,940
2020-08-20 2020-08-18 0.114 148,133 +0 0.00% 16,940
2020-08-19 2020-08-17 0.108 148,133 +0 0.00% 16,016
2020-08-18 2020-08-14 0.111 148,133 +0 0.00% 16,478
2020-08-17 2020-08-13 0.114 148,133 +0 0.00% 16,940
2020-08-14 2020-08-12 0.117 148,133 +0 0.00% 17,402
2020-08-13 2020-08-11 0.122 148,133 +0 0.00% 18,018
2020-08-12 2020-08-10 0.114 148,133 +0 0.00% 16,940
2020-08-11 2020-08-07 0.110 148,133 +0 0.00% 16,324
2020-08-10 2020-08-06 0.110 148,133 +0 0.00% 16,324
2020-08-07 2020-08-05 0.112 148,133 +0 0.00% 16,632
2020-08-06 2020-08-04 0.110 148,133 +0 0.00% 16,324
2020-08-05 2020-08-03 0.110 148,133 +0 0.00% 16,324
2020-08-04 2020-07-31 0.107 148,133 +0 0.00% 15,862
2020-08-03 2020-07-30 0.120 148,133 +0 0.00% 17,710
2020-07-31 2020-07-29 0.115 148,133 +0 0.00% 17,094
2020-07-30 2020-07-28 0.120 148,133 +0 0.00% 17,710
2020-07-29 2020-07-27 0.115 148,133 +0 0.00% 17,094
2020-07-28 2020-07-24 0.114 148,133 +0 0.00% 16,940
2020-07-27 2020-07-23 0.121 148,133 +0 0.00% 17,864
2020-07-24 2020-07-22 0.121 148,133 +0 0.00% 17,864
2020-07-23 2020-07-21 0.121 148,133 +0 0.00% 17,864
2020-07-22 2020-07-20 0.121 148,133 +0 0.00% 17,864
2020-07-21 2020-07-17 0.122 148,133 +0 0.00% 18,018
2020-07-20 2020-07-16 0.121 148,133 +0 0.00% 17,864
2020-07-17 2020-07-15 0.124 148,133 +0 0.00% 18,326
2020-07-16 2020-07-14 0.129 148,133 +0 0.00% 19,096
2020-07-15 2020-07-13 0.130 148,133 +0 0.00% 19,250
2020-07-14 2020-07-10 0.126 148,133 +0 0.00% 18,634
2020-07-13 2020-07-09 0.126 148,133 +0 0.00% 18,634
2020-07-10 2020-07-08 0.113 148,133 +0 0.00% 16,786
2020-07-09 2020-07-07 0.117 148,133 +0 0.00% 17,402
2020-07-08 2020-07-06 0.120 148,133 +0 0.00% 17,710
2020-07-07 2020-07-03 0.122 148,133 +0 0.00% 18,018
2020-07-06 2020-07-02 0.122 148,133 +0 0.00% 18,018
2020-07-03 2020-06-30 0.125 148,133 +0 0.00% 18,480
2020-07-02 2020-06-29 0.121 148,133 +0 0.00% 17,864
2020-06-30 2020-06-26 0.123 148,133 +0 0.00% 18,172
2020-06-29 2020-06-24 0.124 148,133 +0 0.00% 18,326
2020-06-26 2020-06-23 0.122 148,133 +0 0.00% 18,018
2020-06-24 2020-06-22 0.127 148,133 +0 0.00% 18,788
2020-06-23 2020-06-19 0.115 148,133 +0 0.00% 17,094
2020-06-22 2020-06-18 0.123 148,133 +0 0.00% 18,172
2020-06-19 2020-06-17 0.122 148,133 +0 0.00% 18,018
2020-06-18 2020-06-16 0.122 148,133 +0 0.00% 18,018
2020-06-17 2020-06-15 0.122 148,133 +0 0.00% 18,018
2020-06-16 2020-06-12 0.122 148,133 +0 0.00% 18,018
2020-06-15 2020-06-11 0.122 148,133 +0 0.00% 18,018
2020-06-12 2020-06-10 0.123 148,133 +0 0.00% 18,172
2020-06-11 2020-06-09 0.123 148,133 +0 0.00% 18,172
2020-06-10 2020-06-08 0.120 148,133 +0 0.00% 17,710
2020-06-09 2020-06-05 0.124 148,133 +0 0.00% 18,326
2020-06-08 2020-06-04 0.125 148,133 +0 0.00% 18,480
2020-06-05 2020-06-03 0.122 148,133 +0 0.00% 18,018
2020-06-04 2020-06-02 0.122 148,133 +0 0.00% 18,018
2020-06-03 2020-06-01 0.124 148,133 +0 0.00% 18,326
2020-06-02 2020-05-29 0.123 148,133 +0 0.00% 18,172
2020-06-01 2020-05-28 0.124 148,133 +0 0.00% 18,326
2020-05-29 2020-05-27 0.124 148,133 +0 0.00% 18,326
2020-05-28 2020-05-26 0.124 148,133 +0 0.00% 18,326
2020-05-27 2020-05-25 0.127 148,133 +0 0.00% 18,788
2020-05-26 2020-05-22 0.124 148,133 +0 0.00% 18,326
2020-05-25 2020-05-21 0.127 148,133 +0 0.00% 18,788
2020-05-22 2020-05-20 0.127 148,133 +0 0.00% 18,788
2020-05-21 2020-05-19 0.127 148,133 +0 0.00% 18,788
2020-05-20 2020-05-18 0.129 148,133 +0 0.00% 19,096
2020-05-19 2020-05-15 0.126 148,133 +0 0.00% 18,634
2020-05-18 2020-05-14 0.125 148,133 +0 0.00% 18,480
2020-05-15 2020-05-13 0.117 148,133 +0 0.00% 17,402
2020-05-14 2020-05-12 0.115 148,133 +0 0.00% 17,094
2020-05-13 2020-05-11 0.119 148,133 +0 0.00% 17,556
2020-05-12 2020-05-08 0.120 148,133 +0 0.00% 17,710
2020-05-11 2020-05-07 0.119 148,133 +0 0.00% 17,556
2020-05-08 2020-05-06 0.120 148,133 +0 0.00% 17,710
2020-05-07 2020-05-05 0.121 148,133 +0 0.00% 17,864
2020-05-06 2020-05-04 0.122 148,133 +0 0.00% 18,018
2020-05-05 2020-04-29 0.122 148,133 +0 0.00% 18,018
2020-05-04 2020-04-28 0.122 148,133 +0 0.00% 18,018
2020-04-29 2020-04-27 0.123 148,133 +0 0.00% 18,172
2020-04-28 2020-04-24 0.124 148,133 +0 0.00% 18,326
2020-04-27 2020-04-23 0.124 148,133 +0 0.00% 18,326
2020-04-24 2020-04-22 0.124 148,133 +0 0.00% 18,326
2020-04-23 2020-04-21 0.123 148,133 +0 0.00% 18,172
2020-04-22 2020-04-20 0.125 148,133 +0 0.00% 18,480
2020-04-21 2020-04-17 0.124 148,133 +0 0.00% 18,326
2020-04-20 2020-04-16 0.125 148,133 +0 0.00% 18,480
2020-04-17 2020-04-15 0.130 148,133 +0 0.00% 19,250
2020-04-16 2020-04-14 0.128 148,133 +0 0.00% 18,942
2020-04-15 2020-04-09 0.125 148,133 +0 0.00% 18,480
2020-04-14 2020-04-08 0.125 148,133 +0 0.00% 18,480
2020-04-09 2020-04-07 0.122 148,133 +0 0.00% 18,018
2020-04-08 2020-04-06 0.125 148,133 +0 0.00% 18,480
2020-04-07 2020-04-03 0.130 148,133 +0 0.00% 19,250
2020-04-06 2020-04-02 0.130 148,133 +0 0.00% 19,250
2020-04-03 2020-04-01 0.123 148,133 +0 0.00% 18,172
2020-04-02 2020-03-31 0.129 148,133 +0 0.00% 19,096
2020-04-01 2020-03-30 0.137 148,133 +0 0.00% 20,328
2020-03-31 2020-03-27 0.135 148,133 +0 0.00% 20,020
2020-03-30 2020-03-26 0.135 148,133 +0 0.00% 20,020
2020-03-27 2020-03-25 0.136 148,133 +0 0.00% 20,174
2020-03-26 2020-03-24 0.135 148,133 +0 0.00% 20,020
2020-03-25 2020-03-23 0.138 148,133 +0 0.00% 20,482
2020-03-24 2020-03-20 0.138 148,133 +0 0.00% 20,482
2020-03-23 2020-03-19 0.146 148,133 +0 0.00% 21,560
2020-03-20 2020-03-18 0.140 148,133 +0 0.00% 20,790
2020-03-19 2020-03-17 0.142 148,133 +0 0.00% 21,098
2020-03-18 2020-03-16 0.145 148,133 +0 0.00% 21,406
2020-03-17 2020-03-13 0.153 148,133 +0 0.00% 22,638
2020-03-16 2020-03-12 0.155 148,133 +0 0.00% 22,946
2020-03-13 2020-03-11 0.155 148,133 +0 0.00% 22,946
2020-03-12 2020-03-10 0.152 148,133 +0 0.00% 22,484
2020-03-11 2020-03-09 0.156 148,133 +0 0.00% 23,100
2020-03-10 2020-03-06 0.157 148,133 +0 0.00% 23,254
2020-03-09 2020-03-05 0.158 148,133 +0 0.00% 23,408
2020-03-06 2020-03-04 0.156 148,133 +0 0.00% 23,100
2020-03-05 2020-03-03 0.155 148,133 +0 0.00% 22,946
2020-03-04 2020-03-02 0.165 148,133 +0 0.00% 24,486
2020-03-03 2020-02-28 0.161 148,133 +0 0.00% 23,870
2020-03-02 2020-02-27 0.164 148,133 +0 0.00% 24,332
2020-02-28 2020-02-26 0.161 148,133 +0 0.00% 23,870
2020-02-27 2020-02-25 0.163 148,133 +0 0.00% 24,178
2020-02-26 2020-02-24 0.164 148,133 +0 0.00% 24,332
2020-02-25 2020-02-21 0.164 148,133 +0 0.00% 24,332
2020-02-24 2020-02-20 0.164 148,133 +0 0.00% 24,332
2020-02-21 2020-02-19 0.164 148,133 +0 0.00% 24,332
2020-02-20 2020-02-18 0.165 148,133 +0 0.00% 24,486
2020-02-19 2020-02-17 0.166 148,133 +0 0.00% 24,640
2020-02-18 2020-02-14 0.168 148,133 +0 0.00% 24,948
2020-02-17 2020-02-13 0.168 148,133 +0 0.00% 24,948
2020-02-14 2020-02-12 0.168 148,133 +0 0.00% 24,948
2020-02-13 2020-02-11 0.167 148,133 +0 0.00% 24,794
2020-02-12 2020-02-10 0.167 148,133 +0 0.00% 24,794
2020-02-11 2020-02-07 0.167 148,133 +0 0.00% 24,794
2020-02-10 2020-02-06 0.166 148,133 +0 0.00% 24,640
2020-02-07 2020-02-05 0.166 148,133 +0 0.00% 24,640
2020-02-06 2020-02-04 0.165 148,133 +0 0.00% 24,486
2020-02-05 2020-02-03 0.172 148,133 +0 0.00% 25,410
2020-02-04 2020-01-31 0.170 148,133 +0 0.00% 25,256
2020-02-03 2020-01-30 0.170 148,133 +0 0.00% 25,256
2020-01-31 2020-01-29 0.173 148,133 +0 0.00% 25,564
2020-01-30 2020-01-24 0.174 148,133 +0 0.00% 25,718
2020-01-29 2020-01-22 0.170 148,133 +0 0.00% 25,256
2020-01-23 2020-01-21 0.166 148,133 +0 0.00% 24,640
2020-01-22 2020-01-20 0.166 148,133 +0 0.00% 24,640
2020-01-21 2020-01-17 0.169 148,133 +0 0.00% 25,102
2020-01-20 2020-01-16 0.167 148,133 +0 0.00% 24,794
2020-01-17 2020-01-15 0.167 148,133 +0 0.00% 24,794
2020-01-16 2020-01-14 0.169 148,133 +0 0.00% 25,102
2020-01-15 2020-01-13 0.173 148,133 +0 0.00% 25,564
2020-01-14 2020-01-10 0.168 148,133 +0 0.00% 24,948
2020-01-13 2020-01-09 0.172 148,133 +0 0.00% 25,410
2020-01-10 2020-01-08 0.164 148,133 +0 0.00% 24,332
2020-01-09 2020-01-07 0.166 148,133 +0 0.00% 24,640
2020-01-08 2020-01-06 0.168 148,133 +0 0.00% 24,948
2020-01-07 2020-01-03 0.168 148,133 +0 0.00% 24,948
2020-01-06 2020-01-02 0.181 148,133 +0 0.00% 26,796
2020-01-03 2019-12-31 0.181 148,133 +0 0.00% 26,796
2020-01-02 2019-12-27 0.180 148,133 +0 0.00% 26,642
2019-12-30 2019-12-24 0.180 148,133 +0 0.00% 26,642
2019-12-27 2019-12-20 0.180 148,133 +0 0.00% 26,642
2019-12-23 2019-12-19 0.182 148,133 +0 0.00% 26,950
2019-12-20 2019-12-18 0.180 148,133 +0 0.00% 26,642
2019-12-19 2019-12-17 0.181 148,133 +0 0.00% 26,796
2019-12-18 2019-12-16 0.177 148,133 +0 0.00% 26,180
2019-12-17 2019-12-13 0.177 148,133 +0 0.00% 26,180
2019-12-16 2019-12-12 0.175 148,133 +0 0.00% 25,872
2019-12-13 2019-12-11 0.177 148,133 +0 0.00% 26,180
2019-12-12 2019-12-10 0.179 148,133 +0 0.00% 26,488
2019-12-11 2019-12-09 0.180 148,133 +0 0.00% 26,642
2019-12-10 2019-12-06 0.180 148,133 +0 0.00% 26,642
2019-12-09 2019-12-05 0.180 148,133 +0 0.00% 26,642
2019-12-06 2019-12-04 0.180 148,133 +0 0.00% 26,642
2019-12-05 2019-12-03 0.181 148,133 +0 0.00% 26,796
2019-12-04 2019-12-02 0.181 148,133 +0 0.00% 26,796
2019-12-03 2019-11-29 0.182 148,133 +0 0.00% 26,950
2019-12-02 2019-11-28 0.181 148,133 +0 0.00% 26,796
2019-11-29 2019-11-27 0.182 148,133 +0 0.00% 26,950
2019-11-28 2019-11-26 0.181 148,133 +0 0.00% 26,796
2019-11-27 2019-11-25 0.182 148,133 +0 0.00% 26,950
2019-11-26 2019-11-22 0.182 148,133 +0 0.00% 26,950
2019-11-25 2019-11-21 0.182 148,133 +0 0.00% 26,950
2019-11-22 2019-11-20 0.183 148,133 +0 0.00% 27,104
2019-11-21 2019-11-19 0.182 148,133 +0 0.00% 26,950
2019-11-20 2019-11-18 0.182 148,133 +0 0.00% 26,950
2019-11-19 2019-11-15 0.182 148,133 +0 0.00% 26,950
2019-11-18 2019-11-14 0.183 148,133 +0 0.00% 27,104
2019-11-15 2019-11-13 0.183 148,133 +0 0.00% 27,104
2019-11-14 2019-11-12 0.184 148,133 +0 0.00% 27,258
2019-11-13 2019-11-11 0.185 148,133 +0 0.00% 27,412
2019-11-12 2019-11-08 0.186 148,133 +0 0.00% 27,566
2019-11-11 2019-11-07 0.184 148,133 +0 0.00% 27,258
2019-11-08 2019-11-06 0.182 148,133 +0 0.00% 26,950
2019-11-07 2019-11-05 0.186 148,133 +0 0.00% 27,566
2019-11-06 2019-11-04 0.184 148,133 +0 0.00% 27,258
2019-11-05 2019-11-01 0.186 148,133 +0 0.00% 27,566
2019-11-04 2019-10-31 0.186 148,133 -20 0.00% 27,566
2019-04-15 2019-04-11 0.192 148,153 -211,619 0.00% 28,494
2019-04-09 2019-04-04 0.188 359,772 +211,619 0.01% 67,698
2015-12-09 2015-12-07 0.248 148,153 +48,096 0.02% 36,811
2015-10-29 2015-10-27 0.682 100,057 +26,812 0.02% 68,207
2013-09-19 2013-09-17 0.881 73,245 -704 0.03% 64,493
2013-06-19 2013-06-17 0.682 73,949 +70,414 0.03% 50,410
2013-05-28 2013-05-24 0.710 3,535 -70,414 0.00% 2,510
2013-02-27 2013-02-25 0.504 73,949 +70,414 0.03% 37,282
2012-04-18 2012-04-16 0.547 3,535 -21,124 0.00% 1,933
2011-06-17 2011-06-15 0.391 24,659 -468,520 0.02% 9,631
2011-06-02 2011-05-31 0.296 493,179 +468,520 0.31% 145,852
2011-06-01 2011-05-30 0.310 24,659 -25,075 0.02% 7,640
2011-01-20 2011-01-18 0.549 49,734 -71,009 0.02% 27,315
2011-01-10 2011-01-06 0.549 120,743 +42,605 0.04% 66,316
2011-01-07 2011-01-05 0.704 78,138 +42,605 0.02% 55,020
2011-01-06 2011-01-04 0.704 35,533 +28,404 0.01% 25,020
2010-12-30 2010-12-28 1.620 7,129 +5,680 0.00% 11,546
2010-08-24 2010-08-20 3.507 1,449 -13,037 0.00% 5,081
2010-08-10 2010-08-06 4.506 14,486 +13,037 0.02% 65,281
2010-08-03 2010-07-30 5.211 1,449 -4,260 0.00% 7,550
2010-08-02 2010-07-29 5.351 5,709 +4,260 0.01% 30,551
2010-07-27 2010-07-23 3.943 1,449 -71,008 0.00% 5,714
2010-07-26 2010-07-22 4.084 72,457 +71,008 0.11% 295,915
2010-06-30 2010-06-28 7.041 1,449 -4,260 0.00% 10,203
2010-06-29 2010-06-25 7.323 5,709 +1,420 0.01% 41,807
2010-06-25 2010-06-23 7.746 4,289 -284 0.01% 33,221
2010-06-24 2010-06-22 8.168 4,573 +3,124 0.01% 37,352
2010-06-23 2010-06-21 6.760 1,449 +1,421 0.00% 9,795
2010-06-18 2010-06-15 11.548 28 -7,101 0.00% 323
2010-06-14 2010-06-10 10.421 7,129 -4,261 0.01% 74,293
2010-06-10 2010-06-08 11.125 11,390 +4,261 0.02% 126,718
2010-05-31 2010-05-27 11.407 7,129 -4,793 0.01% 81,321
2010-05-27 2010-05-25 10.140 11,922 +4,793 0.02% 120,884
2010-05-14 2010-05-12 13.660 7,129 -852 0.01% 97,384
2010-05-13 2010-05-11 13.379 7,981 -5,681 0.02% 106,775
2010-05-12 2010-05-10 14.505 13,662 +2,272 0.03% 198,171
2010-05-11 2010-05-07 12.675 11,390 +4,261 0.02% 144,363
2010-05-03 2010-04-29 17.040 7,129 -4,261 0.01% 121,479
2010-04-30 2010-04-28 18.871 11,390 +1,420 0.02% 214,940
2010-04-29 2010-04-27 19.716 9,970 -1,704 0.02% 196,568
2010-04-28 2010-04-26 20.138 11,674 +852 0.02% 235,096
2010-04-27 2010-04-23 20.702 10,822 -1,420 0.02% 224,034
2010-04-26 2010-04-22 19.716 12,242 +5,113 0.02% 241,362
2010-04-23 2010-04-21 19.575 7,129 -1,420 0.01% 139,551
2010-04-22 2010-04-20 21.265 8,549 -6,533 0.02% 181,795
2010-04-21 2010-04-19 18.308 15,082 +852 0.03% 276,116
2010-04-20 2010-04-16 17.322 14,230 -1,420 0.03% 246,490
2010-04-19 2010-04-15 18.026 15,650 -7,101 0.03% 282,106
2010-04-16 2010-04-14 18.730 22,751 +13,918 0.04% 426,129
2010-04-15 2010-04-13 14.646 8,833 +1,136 0.02% 129,369
2010-04-14 2010-04-12 14.646 7,697 -2,841 0.01% 112,731
2010-04-13 2010-04-09 14.224 10,538 +5,681 0.02% 149,888
2010-04-12 2010-04-08 14.224 4,857 +3,408 0.01% 69,084
2010-03-26 2010-03-24 12.815 1,449 -2,840 0.00% 18,569
2010-03-23 2010-03-19 12.675 4,289 +2,840 0.01% 54,361
2010-03-16 2010-03-12 12.956 1,449 +568 0.00% 18,773
2010-03-10 2010-03-08 13.238 881 -2,840 0.00% 11,663
2010-03-09 2010-03-05 12.393 3,721 +2,840 0.01% 46,114
2010-02-10 2010-02-08 11.125 881 -568 0.00% 9,801
2010-02-01 2010-01-28 11.830 1,449 -4,260 0.00% 17,141
2010-01-29 2010-01-27 11.548 5,709 -568 0.01% 65,927
2010-01-28 2010-01-26 11.689 6,277 +4,260 0.01% 73,370
2010-01-19 2010-01-15 12.252 2,017 -4,260 0.00% 24,712
2010-01-13 2010-01-11 12.956 6,277 +2,272 0.01% 81,326
2010-01-12 2010-01-08 12.956 4,005 -21,302 0.01% 51,889
2010-01-11 2010-01-07 12.393 25,307 +10,509 0.05% 313,626
2010-01-08 2010-01-06 13.238 14,798 +10,509 0.03% 195,893
2010-01-07 2010-01-05 12.393 4,289 -1,420 0.01% 53,153
2010-01-06 2010-01-04 12.393 5,709 -1,420 0.01% 70,751
2010-01-05 2009-12-31 10.703 7,129 +2,840 0.01% 76,301
2009-12-30 2009-12-28 10.421 4,289 -1,420 0.01% 44,697
2009-12-28 2009-12-22 10.421 5,709 +1,988 0.01% 59,495
2009-12-23 2009-12-21 10.562 3,721 +2,840 0.01% 39,302
2009-12-22 2009-12-18 9.576 881 -2,840 0.00% 8,437
2009-12-21 2009-12-17 9.013 3,721 +2,840 0.01% 33,537
2009-12-17 2009-12-15 9.858 881 -7,100 0.00% 8,685
2009-12-16 2009-12-14 10.985 7,981 +7,100 0.02% 87,668
2009-12-15 2009-12-11 10.703 881 +853 0.00% 9,429
2009-11-04 2009-11-02 38.728 28 -853 0.00% 1,084
2009-10-15 2009-10-13 33.517 881 +853 0.10% 29,529
2009-08-28 2009-08-26 35.207 28 -284 0.00% 986
2009-08-07 2009-08-05 33.799 312 +284 0.03% 10,545
2009-07-27 2009-07-23 36.615 28 -569 0.00% 1,025
2009-07-24 2009-07-22 34.644 597 +568 0.07% 20,682
2009-05-26 2009-05-22 34.503 29 -260 0.00% 1,001
2009-05-12 2009-05-08 36.615 289 +260 0.03% 10,582
2009-01-07 2009-01-05 58.866 29 -11 0.03% 1,707
2008-07-17 2008-07-15 842.394 40 -362 0.03% 33,696
2008-07-03 2008-06-30 984.484 402 +362 0.32% 395,763
2007-10-18 2007-10-16 1562.995 40 +20 0.11% 62,520
2007-10-10 2007-10-08 1705.086 20 -20 0.08% 34,102
2007-09-13 2007-09-11 1912.075 40 -4 0.16% 76,483
2007-09-07 2007-09-05 2122.494 44 -1 0.16% 93,390
2007-09-06 2007-09-04 2095.048 45 +1 0.17% 94,277
2007-08-09 2007-08-07 2470.144 44 -24 0.16% 108,686
2007-08-06 2007-08-02 2836.092 68 +33 0.25% 192,854
2007-08-02 2007-07-31 3202.039 35 +35 0.13% 112,071
2007-06-26 2007-06-22 2698.861 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top