History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.011 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.011 0 +0
2024-10-10 2024-10-08 0.011 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.014 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.011 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.016 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.019 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.020 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.021 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.011 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.015 0 +0
2024-01-17 2024-01-15 0.015 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.016 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.017 0 +0
2024-01-08 2024-01-04 0.019 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.022 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.021 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.021 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.023 0 +0
2023-12-14 2023-12-12 0.023 0 +0
2023-12-13 2023-12-11 0.020 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.023 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.023 0 +0
2023-11-24 2023-11-22 0.021 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.054 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.022 0 +0
2023-10-27 2023-10-25 0.022 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.017 0 +0
2023-10-16 2023-10-12 0.011 0 +0
2023-10-13 2023-10-11 0.014 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.012 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.014 0 +0
2023-09-21 2023-09-19 0.014 0 +0
2023-09-20 2023-09-18 0.014 0 +0
2023-09-19 2023-09-15 0.011 0 +0
2023-09-18 2023-09-14 0.011 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.014 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.014 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.014 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.014 0 +0
2023-08-09 2023-08-07 0.014 0 +0
2023-08-08 2023-08-04 0.014 0 +0
2023-08-07 2023-08-03 0.014 0 +0
2023-08-04 2023-08-02 0.014 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.014 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.014 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.015 0 +0
2023-07-07 2023-07-05 0.015 0 +0
2023-07-06 2023-07-04 0.014 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.015 0 +0
2023-07-03 2023-06-29 0.015 0 +0
2023-06-30 2023-06-28 0.015 0 +0
2023-06-29 2023-06-27 0.015 0 +0
2023-06-28 2023-06-26 0.015 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.018 0 +0
2023-05-15 2023-05-11 0.021 0 +0
2023-05-12 2023-05-10 0.021 0 +0
2023-05-11 2023-05-09 0.021 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.018 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.020 0 +0
2023-05-02 2023-04-27 0.020 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.020 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.020 0 +0
2023-03-27 2023-03-23 0.020 0 +0
2023-03-24 2023-03-22 0.020 0 +0
2023-03-23 2023-03-21 0.020 0 +0
2023-03-22 2023-03-20 0.020 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.020 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.022 0 +0
2023-03-01 2023-02-27 0.022 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.023 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.023 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.020 0 +0
2023-02-07 2023-02-03 0.020 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.022 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.023 0 +0
2023-01-13 2023-01-11 0.022 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.026 0 +0
2022-12-29 2022-12-23 0.028 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.026 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.033 0 +0
2022-12-14 2022-12-12 0.028 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.022 0 +0
2022-12-05 2022-12-01 0.022 0 +0
2022-12-02 2022-11-30 0.022 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.023 0 +0
2022-11-25 2022-11-23 0.023 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.020 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.020 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.020 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.022 0 +0
2022-11-02 2022-10-31 0.020 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.027 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.023 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.027 0 +0
2022-10-05 2022-09-30 0.027 0 +0
2022-10-03 2022-09-29 0.027 0 +0
2022-09-30 2022-09-28 0.027 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.027 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.025 0 +0
2022-09-22 2022-09-20 0.025 0 +0
2022-09-21 2022-09-19 0.025 0 +0
2022-09-20 2022-09-16 0.025 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.032 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.033 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.033 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.033 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.036 0 +0
2022-08-23 2022-08-19 0.036 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.036 0 +0
2022-08-18 2022-08-16 0.036 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.034 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.032 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.034 0 +0
2022-08-04 2022-08-02 0.033 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.034 0 +0
2022-08-01 2022-07-28 0.036 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.036 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.028 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.028 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.033 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.034 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.043 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.046 0 +0
2022-06-10 2022-06-08 0.051 0 +0
2022-06-09 2022-06-07 0.047 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.019 0 +0
2022-06-02 2022-05-31 0.021 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.021 0 +0
2022-05-30 2022-05-26 0.021 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.032 0 +0
2022-05-24 2022-05-20 0.032 0 +0
2022-05-23 2022-05-19 0.034 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.032 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.031 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.031 0 +0
2022-04-29 2022-04-27 0.027 0 +0
2022-04-28 2022-04-26 0.031 0 +0
2022-04-27 2022-04-25 0.029 0 +0
2022-04-26 2022-04-22 0.032 0 +0
2022-04-25 2022-04-21 0.032 0 +0
2022-04-22 2022-04-20 0.032 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.030 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.030 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.033 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.030 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.033 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.032 0 +0
2022-03-10 2022-03-08 0.032 0 +0
2022-03-09 2022-03-07 0.032 0 +0
2022-03-08 2022-03-04 0.031 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.038 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.038 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.054 0 +0
2022-02-15 2022-02-11 0.053 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.053 0 +0
2022-02-10 2022-02-08 0.054 0 +0
2022-02-09 2022-02-07 0.049 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.050 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.054 0 +0
2022-01-25 2022-01-21 0.048 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.044 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.042 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.042 0 +0
2021-12-14 2021-12-10 0.042 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.042 0 +0
2021-11-10 2021-11-08 0.042 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.049 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.050 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.050 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.049 0 +0
2021-10-11 2021-10-07 0.046 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.052 0 +0
2021-10-06 2021-10-04 0.044 0 +0
2021-10-05 2021-09-30 0.046 0 +0
2021-10-04 2021-09-29 0.046 0 +0
2021-09-30 2021-09-28 0.046 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.046 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.046 0 +0
2021-09-06 2021-09-02 0.046 0 +0
2021-09-03 2021-09-01 0.047 0 +0
2021-09-02 2021-08-31 0.047 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.044 0 +0
2021-08-26 2021-08-24 0.045 0 +0
2021-08-25 2021-08-23 0.045 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.045 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.045 0 +0
2021-08-17 2021-08-13 0.045 0 +0
2021-08-16 2021-08-12 0.045 0 +0
2021-08-13 2021-08-11 0.045 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.045 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.053 0 +0
2021-08-05 2021-08-03 0.053 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.055 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.061 0 +0
2021-07-28 2021-07-26 0.057 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.062 0 +0
2021-07-22 2021-07-20 0.064 0 +0
2021-07-21 2021-07-19 0.056 0 +0
2021-07-20 2021-07-16 0.056 0 +0
2021-07-19 2021-07-15 0.062 0 +0
2021-07-16 2021-07-14 0.060 0 +0
2021-07-15 2021-07-13 0.060 0 +0
2021-07-14 2021-07-12 0.060 0 +0
2021-07-13 2021-07-09 0.062 0 +0
2021-07-12 2021-07-08 0.060 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.060 0 +0
2021-07-07 2021-07-05 0.062 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.067 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.064 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.062 0 +0
2021-06-24 2021-06-22 0.069 0 +0
2021-06-23 2021-06-21 0.069 0 +0
2021-06-22 2021-06-18 0.065 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.061 0 +0
2021-06-17 2021-06-15 0.067 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.068 0 +0
2021-06-11 2021-06-09 0.068 0 +0
2021-06-10 2021-06-08 0.065 0 +0
2021-06-09 2021-06-07 0.070 0 +0
2021-06-08 2021-06-04 0.070 0 +0
2021-06-07 2021-06-03 0.072 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.077 0 +0
2021-05-17 2021-05-13 0.076 0 +0
2021-05-14 2021-05-12 0.078 0 +0
2021-05-13 2021-05-11 0.073 0 +0
2021-05-12 2021-05-10 0.074 0 +0
2021-05-11 2021-05-07 0.079 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.074 0 +0
2021-05-05 2021-05-03 0.076 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.075 0 +0
2021-04-30 2021-04-28 0.078 0 +0
2021-04-29 2021-04-27 0.076 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.088 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.086 0 +0
2021-04-13 2021-04-09 0.086 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.087 0 +0
2021-04-07 2021-03-31 0.075 0 +0
2021-04-01 2021-03-30 0.076 0 +0
2021-03-31 2021-03-29 0.077 0 +0
2021-03-30 2021-03-26 0.074 0 +0
2021-03-29 2021-03-25 0.074 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.078 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.082 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.082 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.082 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.082 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.084 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.082 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.082 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.082 0 +0
2021-01-18 2021-01-14 0.082 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.087 0 +0
2020-12-29 2020-12-24 0.087 0 +0
2020-12-28 2020-12-22 0.090 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.084 0 +0
2020-12-17 2020-12-15 0.084 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.084 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.079 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.087 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.082 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.087 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.097 0 +0
2020-11-09 2020-11-05 0.096 0 +0
2020-11-06 2020-11-04 0.094 0 +0
2020-11-05 2020-11-03 0.092 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.097 0 +0
2020-11-02 2020-10-29 0.100 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.097 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.101 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.104 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.105 0 +0
2020-10-14 2020-10-09 0.100 0 +0
2020-10-12 2020-10-08 0.100 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.101 0 +0
2020-10-06 2020-09-30 0.109 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.106 0 +0
2020-09-28 2020-09-24 0.106 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.107 0 +0
2020-09-22 2020-09-18 0.109 0 +0
2020-09-21 2020-09-17 0.106 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.104 0 +0
2020-09-08 2020-09-04 0.104 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.106 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.114 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.101 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.111 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.114 0 +0
2020-08-21 2020-08-19 0.114 0 +0
2020-08-20 2020-08-18 0.114 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.114 0 +0
2020-08-14 2020-08-12 0.117 0 +0
2020-08-13 2020-08-11 0.122 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.110 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.120 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.120 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.121 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.121 0 +0
2020-07-17 2020-07-15 0.124 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.130 0 +0
2020-07-14 2020-07-10 0.126 0 +0
2020-07-13 2020-07-09 0.126 0 +0
2020-07-10 2020-07-08 0.113 0 +0
2020-07-09 2020-07-07 0.117 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.122 0 +0
2020-07-03 2020-06-30 0.125 0 +0
2020-07-02 2020-06-29 0.121 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.122 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.123 0 +0
2020-06-19 2020-06-17 0.122 0 +0
2020-06-18 2020-06-16 0.122 0 +0
2020-06-17 2020-06-15 0.122 0 +0
2020-06-16 2020-06-12 0.122 0 +0
2020-06-15 2020-06-11 0.122 0 +0
2020-06-12 2020-06-10 0.123 0 +0
2020-06-11 2020-06-09 0.123 0 +0
2020-06-10 2020-06-08 0.120 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.125 0 +0
2020-06-05 2020-06-03 0.122 0 +0
2020-06-04 2020-06-02 0.122 0 +0
2020-06-03 2020-06-01 0.124 0 +0
2020-06-02 2020-05-29 0.123 0 +0
2020-06-01 2020-05-28 0.124 0 +0
2020-05-29 2020-05-27 0.124 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.124 0 +0
2020-05-25 2020-05-21 0.127 0 +0
2020-05-22 2020-05-20 0.127 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.125 0 +0
2020-05-15 2020-05-13 0.117 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.119 0 +0
2020-05-12 2020-05-08 0.120 0 +0
2020-05-11 2020-05-07 0.119 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.121 0 +0
2020-05-06 2020-05-04 0.122 0 +0
2020-05-05 2020-04-29 0.122 0 +0
2020-05-04 2020-04-28 0.122 0 +0
2020-04-29 2020-04-27 0.123 0 +0
2020-04-28 2020-04-24 0.124 0 +0
2020-04-27 2020-04-23 0.124 0 +0
2020-04-24 2020-04-22 0.124 0 +0
2020-04-23 2020-04-21 0.123 0 +0
2020-04-22 2020-04-20 0.125 0 +0
2020-04-21 2020-04-17 0.124 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.128 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.125 0 +0
2020-04-07 2020-04-03 0.130 0 +0
2020-04-06 2020-04-02 0.130 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.136 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.138 0 +0
2020-03-24 2020-03-20 0.138 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.142 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.155 0 +0
2020-03-12 2020-03-10 0.152 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.157 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.156 0 +0
2020-03-05 2020-03-03 0.155 0 +0
2020-03-04 2020-03-02 0.165 0 +0
2020-03-03 2020-02-28 0.161 0 +0
2020-03-02 2020-02-27 0.164 0 +0
2020-02-28 2020-02-26 0.161 0 +0
2020-02-27 2020-02-25 0.163 0 +0
2020-02-26 2020-02-24 0.164 0 +0
2020-02-25 2020-02-21 0.164 0 +0
2020-02-24 2020-02-20 0.164 0 +0
2020-02-21 2020-02-19 0.164 0 +0
2020-02-20 2020-02-18 0.165 0 +0
2020-02-19 2020-02-17 0.166 0 +0
2020-02-18 2020-02-14 0.168 0 +0
2020-02-17 2020-02-13 0.168 0 +0
2020-02-14 2020-02-12 0.168 0 +0
2020-02-13 2020-02-11 0.167 0 +0
2020-02-12 2020-02-10 0.167 0 +0
2020-02-11 2020-02-07 0.167 0 +0
2020-02-10 2020-02-06 0.166 0 +0
2020-02-07 2020-02-05 0.166 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.170 0 +0
2020-01-31 2020-01-29 0.173 0 +0
2020-01-30 2020-01-24 0.174 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.166 0 +0
2020-01-22 2020-01-20 0.166 0 +0
2020-01-21 2020-01-17 0.169 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.167 0 +0
2020-01-16 2020-01-14 0.169 0 +0
2020-01-15 2020-01-13 0.173 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.164 0 +0
2020-01-09 2020-01-07 0.166 0 +0
2020-01-08 2020-01-06 0.168 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.181 0 +0
2020-01-03 2019-12-31 0.181 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.182 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.181 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.177 0 +0
2019-12-16 2019-12-12 0.175 0 +0
2019-12-13 2019-12-11 0.177 0 +0
2019-12-12 2019-12-10 0.179 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.180 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.181 0 +0
2019-12-04 2019-12-02 0.181 0 +0
2019-12-03 2019-11-29 0.182 0 +0
2019-12-02 2019-11-28 0.181 0 +0
2019-11-29 2019-11-27 0.182 0 +0
2019-11-28 2019-11-26 0.181 0 +0
2019-11-27 2019-11-25 0.182 0 +0
2019-11-26 2019-11-22 0.182 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.183 0 +0
2019-11-21 2019-11-19 0.182 0 +0
2019-11-20 2019-11-18 0.182 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.183 0 +0
2019-11-15 2019-11-13 0.183 0 +0
2019-11-14 2019-11-12 0.184 0 +0
2019-11-13 2019-11-11 0.185 0 +0
2019-11-12 2019-11-08 0.186 0 +0
2019-11-11 2019-11-07 0.184 0 +0
2019-11-08 2019-11-06 0.182 0 +0
2019-11-07 2019-11-05 0.186 0 +0
2019-11-06 2019-11-04 0.184 0 +0
2019-11-05 2019-11-01 0.186 0 +0
2019-11-04 2019-10-31 0.186 0 +0
2019-11-01 2019-10-30 0.186 0 +0
2019-10-31 2019-10-29 0.187 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.184 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.181 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.187 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.186 0 +0
2019-10-16 2019-10-14 0.186 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.186 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.185 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.185 0 +0
2019-09-30 2019-09-26 0.185 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.187 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.186 0 +0
2019-09-23 2019-09-19 0.186 0 +0
2019-09-20 2019-09-18 0.187 0 +0
2019-09-19 2019-09-17 0.189 0 +0
2019-09-18 2019-09-16 0.189 0 +0
2019-09-17 2019-09-13 0.184 0 +0
2019-09-16 2019-09-12 0.185 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.191 0 +0
2019-09-11 2019-09-09 0.192 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.187 0 +0
2019-09-06 2019-09-04 0.192 0 +0
2019-09-05 2019-09-03 0.191 0 +0
2019-09-04 2019-09-02 0.191 0 +0
2019-09-03 2019-08-30 0.191 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.187 0 +0
2019-08-28 2019-08-26 0.184 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.189 0 +0
2019-08-23 2019-08-21 0.189 0 +0
2019-08-22 2019-08-20 0.187 0 +0
2019-08-21 2019-08-19 0.175 0 +0
2019-08-20 2019-08-16 0.174 0 +0
2019-08-19 2019-08-15 0.175 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.172 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.172 0 +0
2019-08-12 2019-08-08 0.172 0 +0
2019-08-09 2019-08-07 0.174 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.177 0 +0
2019-08-06 2019-08-02 0.184 0 +0
2019-08-05 2019-08-01 0.182 0 +0
2019-08-02 2019-07-31 0.184 0 +0
2019-08-01 2019-07-30 0.185 0 +0
2019-07-31 2019-07-29 0.186 0 +0
2019-07-30 2019-07-26 0.181 0 +0
2019-07-29 2019-07-25 0.188 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.194 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.202 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.198 0 +0
2019-07-16 2019-07-12 0.201 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.191 0 +0
2019-07-11 2019-07-09 0.199 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.199 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.187 0 +0
2019-07-03 2019-06-28 0.187 0 +0
2019-07-02 2019-06-27 0.187 0 +0
2019-06-28 2019-06-26 0.187 0 +0
2019-06-27 2019-06-25 0.187 0 +0
2019-06-26 2019-06-24 0.187 0 +0
2019-06-25 2019-06-21 0.187 0 +0
2019-06-24 2019-06-20 0.187 0 +0
2019-06-21 2019-06-19 0.188 0 +0
2019-06-20 2019-06-18 0.188 0 +0
2019-06-19 2019-06-17 0.188 0 +0
2019-06-18 2019-06-14 0.188 0 +0
2019-06-17 2019-06-13 0.188 0 +0
2019-06-14 2019-06-12 0.189 0 +0
2019-06-13 2019-06-11 0.191 0 +0
2019-06-12 2019-06-10 0.191 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.185 0 +0
2019-06-05 2019-06-03 0.182 0 +0
2019-06-04 2019-05-31 0.184 0 +0
2019-06-03 2019-05-30 0.184 0 +0
2019-05-31 2019-05-29 0.184 0 +0
2019-05-30 2019-05-28 0.185 0 +0
2019-05-29 2019-05-27 0.188 0 +0
2019-05-28 2019-05-24 0.187 0 +0
2019-05-27 2019-05-23 0.186 0 +0
2019-05-24 2019-05-22 0.183 0 +0
2019-05-23 2019-05-21 0.187 0 +0
2019-05-22 2019-05-20 0.186 0 +0
2019-05-21 2019-05-17 0.187 0 +0
2019-05-20 2019-05-16 0.185 0 +0
2019-05-17 2019-05-15 0.182 0 +0
2019-05-16 2019-05-14 0.181 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.178 0 +0
2019-05-10 2019-05-08 0.176 0 +0
2019-05-09 2019-05-07 0.184 0 +0
2019-05-08 2019-05-06 0.176 0 +0
2019-05-07 2019-05-03 0.186 0 +0
2019-05-06 2019-05-02 0.185 0 +0
2019-05-03 2019-04-30 0.195 0 +0
2019-05-02 2019-04-29 0.190 0 +0
2019-04-30 2019-04-26 0.187 0 +0
2019-04-29 2019-04-25 0.186 0 +0
2019-04-26 2019-04-24 0.193 0 +0
2019-04-25 2019-04-23 0.193 0 +0
2019-04-24 2019-04-18 0.210 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.202 0 +0
2019-04-16 2019-04-12 0.191 0 +0
2019-04-15 2019-04-11 0.192 0 +0
2019-04-12 2019-04-10 0.185 0 +0
2019-04-11 2019-04-09 0.184 0 +0
2019-04-10 2019-04-08 0.185 0 +0
2019-04-09 2019-04-04 0.188 0 +0
2019-04-08 2019-04-03 0.178 0 +0
2019-04-04 2019-04-02 0.156 0 +0
2019-04-03 2019-04-01 0.156 0 +0
2019-04-02 2019-03-29 0.156 0 +0
2019-04-01 2019-03-28 0.157 0 +0
2019-03-29 2019-03-27 0.165 0 +0
2019-03-28 2019-03-26 0.163 0 +0
2019-03-27 2019-03-25 0.163 0 +0
2019-03-26 2019-03-22 0.157 0 +0
2019-03-25 2019-03-21 0.147 0 +0
2019-03-22 2019-03-20 0.140 0 +0
2019-03-21 2019-03-19 0.137 0 +0
2019-03-20 2019-03-18 0.137 0 +0
2019-03-19 2019-03-15 0.135 0 +0
2019-03-18 2019-03-14 0.129 0 +0
2019-03-15 2019-03-13 0.130 0 +0
2019-03-14 2019-03-12 0.131 0 +0
2019-03-13 2019-03-11 0.135 0 +0
2019-03-12 2019-03-08 0.135 0 +0
2019-03-11 2019-03-07 0.135 0 +0
2019-03-08 2019-03-06 0.132 0 +0
2019-03-07 2019-03-05 0.136 0 +0
2019-03-06 2019-03-04 0.138 0 +0
2019-03-05 2019-03-01 0.138 0 +0
2019-03-04 2019-02-28 0.137 0 +0
2019-03-01 2019-02-27 0.136 0 +0
2019-02-28 2019-02-26 0.131 0 +0
2019-02-27 2019-02-25 0.137 0 +0
2019-02-26 2019-02-22 0.138 0 +0
2019-02-25 2019-02-21 0.136 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.135 0 +0
2019-02-20 2019-02-18 0.135 0 +0
2019-02-19 2019-02-15 0.148 0 +0
2019-02-18 2019-02-14 0.146 0 +0
2019-02-15 2019-02-13 0.136 0 +0
2019-02-14 2019-02-12 0.138 0 +0
2019-02-13 2019-02-11 0.141 0 +0
2019-02-12 2019-02-08 0.143 0 +0
2019-02-11 2019-02-04 0.137 0 +0
2019-02-08 2019-01-31 0.140 0 +0
2019-02-01 2019-01-30 0.137 0 +0
2019-01-31 2019-01-29 0.140 0 +0
2019-01-30 2019-01-28 0.142 0 +0
2019-01-29 2019-01-25 0.140 0 +0
2019-01-28 2019-01-24 0.140 0 +0
2019-01-25 2019-01-23 0.140 0 +0
2019-01-24 2019-01-22 0.140 0 +0
2019-01-23 2019-01-21 0.141 0 +0
2019-01-22 2019-01-18 0.141 0 +0
2019-01-21 2019-01-17 0.146 0 +0
2019-01-18 2019-01-16 0.139 0 +0
2019-01-17 2019-01-15 0.140 0 +0
2019-01-16 2019-01-14 0.140 0 +0
2019-01-15 2019-01-11 0.140 0 +0
2019-01-14 2019-01-10 0.146 0 +0
2019-01-11 2019-01-09 0.146 0 +0
2019-01-10 2019-01-08 0.143 0 +0
2019-01-09 2019-01-07 0.143 0 +0
2019-01-08 2019-01-04 0.151 0 +0
2019-01-07 2019-01-03 0.149 0 +0
2019-01-04 2019-01-02 0.142 0 +0
2019-01-03 2018-12-31 0.138 0 +0
2019-01-02 2018-12-27 0.150 0 +0
2018-12-28 2018-12-24 0.149 0 +0
2018-12-27 2018-12-20 0.148 0 +0
2018-12-21 2018-12-19 0.149 0 +0
2018-12-20 2018-12-18 0.137 0 +0
2018-12-19 2018-12-17 0.150 0 +0
2018-12-18 2018-12-14 0.150 0 +0
2018-12-17 2018-12-13 0.152 0 +0
2018-12-14 2018-12-12 0.149 0 +0
2018-12-13 2018-12-11 0.142 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.137 0 +0
2018-12-10 2018-12-06 0.151 0 +0
2018-12-07 2018-12-05 0.149 0 +0
2018-12-06 2018-12-04 0.149 0 +0
2018-12-05 2018-12-03 0.158 0 +0
2018-12-04 2018-11-30 0.151 0 +0
2018-12-03 2018-11-29 0.136 0 +0
2018-11-30 2018-11-28 0.136 0 +0
2018-11-29 2018-11-27 0.135 0 +0
2018-11-28 2018-11-26 0.143 0 +0
2018-11-27 2018-11-23 0.154 0 +0
2018-11-26 2018-11-22 0.151 0 +0
2018-11-23 2018-11-21 0.145 0 +0
2018-11-22 2018-11-20 0.146 0 +0
2018-11-21 2018-11-19 0.153 0 +0
2018-11-20 2018-11-16 0.157 0 +0
2018-11-19 2018-11-15 0.149 0 +0
2018-11-16 2018-11-14 0.159 0 +0
2018-11-15 2018-11-13 0.153 0 +0
2018-11-14 2018-11-12 0.152 0 +0
2018-11-13 2018-11-09 0.149 0 +0
2018-11-12 2018-11-08 0.149 0 +0
2018-11-09 2018-11-07 0.149 0 +0
2018-11-08 2018-11-06 0.143 0 +0
2018-11-07 2018-11-05 0.135 0 +0
2018-11-06 2018-11-02 0.135 0 +0
2018-11-05 2018-11-01 0.130 0 +0
2018-11-02 2018-10-31 0.113 0 +0
2018-11-01 2018-10-30 0.113 0 +0
2018-10-31 2018-10-29 0.104 0 +0
2018-10-30 2018-10-26 0.117 0 +0
2018-10-29 2018-10-25 0.119 0 +0
2018-10-26 2018-10-24 0.121 0 +0
2018-10-25 2018-10-23 0.117 0 +0
2018-10-24 2018-10-22 0.117 0 +0
2018-10-23 2018-10-19 0.111 0 +0
2018-10-22 2018-10-18 0.122 0 +0
2018-10-19 2018-10-16 0.123 0 +0
2018-10-18 2018-10-15 0.124 0 +0
2018-10-16 2018-10-12 0.124 0 +0
2018-10-15 2018-10-11 0.116 0 +0
2018-10-12 2018-10-10 0.127 0 +0
2018-10-11 2018-10-09 0.127 0 +0
2018-10-10 2018-10-08 0.131 0 +0
2018-10-09 2018-10-05 0.129 0 +0
2018-10-08 2018-10-04 0.124 0 +0
2018-10-05 2018-10-03 0.126 0 +0
2018-10-04 2018-10-02 0.120 0 +0
2018-10-03 2018-09-28 0.131 0 +0
2018-10-02 2018-09-27 0.131 0 +0
2018-09-28 2018-09-26 0.124 0 +0
2018-09-27 2018-09-24 0.129 0 +0
2018-09-26 2018-09-21 0.130 0 +0
2018-09-24 2018-09-20 0.132 0 +0
2018-09-21 2018-09-19 0.132 0 +0
2018-09-20 2018-09-18 0.132 0 +0
2018-09-19 2018-09-17 0.131 0 +0
2018-09-18 2018-09-14 0.131 0 +0
2018-09-17 2018-09-13 0.132 0 +0
2018-09-14 2018-09-12 0.133 0 +0
2018-09-13 2018-09-11 0.137 0 +0
2018-09-12 2018-09-10 0.134 0 +0
2018-09-11 2018-09-07 0.134 0 +0
2018-09-10 2018-09-06 0.135 0 +0
2018-09-07 2018-09-05 0.135 0 +0
2018-09-06 2018-09-04 0.135 0 +0
2018-09-05 2018-09-03 0.138 0 +0
2018-09-04 2018-08-31 0.130 0 +0
2018-09-03 2018-08-30 0.136 0 +0
2018-08-31 2018-08-29 0.136 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.137 0 +0
2018-08-28 2018-08-24 0.133 0 +0
2018-08-27 2018-08-23 0.139 0 +0
2018-08-24 2018-08-22 0.130 0 +0
2018-08-23 2018-08-21 0.129 0 +0
2018-08-22 2018-08-20 0.128 0 +0
2018-08-21 2018-08-17 0.128 0 +0
2018-08-20 2018-08-16 0.123 0 +0
2018-08-17 2018-08-15 0.128 0 +0
2018-08-16 2018-08-14 0.130 0 +0
2018-08-15 2018-08-13 0.126 0 +0
2018-08-14 2018-08-10 0.129 0 +0
2018-08-13 2018-08-09 0.121 0 +0
2018-08-10 2018-08-08 0.130 0 +0
2018-08-09 2018-08-07 0.125 0 +0
2018-08-08 2018-08-06 0.129 0 +0
2018-08-07 2018-08-03 0.126 0 +0
2018-08-06 2018-08-02 0.125 0 +0
2018-08-03 2018-08-01 0.134 0 +0
2018-08-02 2018-07-31 0.134 0 +0
2018-08-01 2018-07-30 0.129 0 +0
2018-07-31 2018-07-27 0.142 0 +0
2018-07-30 2018-07-26 0.132 0 +0
2018-07-27 2018-07-25 0.132 0 +0
2018-07-26 2018-07-24 0.147 0 +0
2018-07-25 2018-07-23 0.146 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.135 0 +0
2018-07-20 2018-07-18 0.135 0 +0
2018-07-19 2018-07-17 0.138 0 +0
2018-07-18 2018-07-16 0.151 0 +0
2018-07-17 2018-07-13 0.151 0 +0
2018-07-16 2018-07-12 0.152 0 +0
2018-07-13 2018-07-11 0.147 0 +0
2018-07-12 2018-07-10 0.146 0 +0
2018-07-11 2018-07-09 0.149 0 +0
2018-07-10 2018-07-06 0.146 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.152 0 +0
2018-07-05 2018-07-03 0.138 0 +0
2018-07-04 2018-06-29 0.125 0 +0
2018-07-03 2018-06-28 0.125 0 +0
2018-06-29 2018-06-27 0.125 0 +0
2018-06-28 2018-06-26 0.125 0 +0
2018-06-27 2018-06-25 0.130 0 +0
2018-06-26 2018-06-22 0.135 0 +0
2018-06-25 2018-06-21 0.142 0 +0
2018-06-22 2018-06-20 0.150 0 +0
2018-06-21 2018-06-19 0.151 0 +0
2018-06-20 2018-06-15 0.152 0 +0
2018-06-19 2018-06-14 0.150 0 +0
2018-06-15 2018-06-13 0.153 0 +0
2018-06-14 2018-06-12 0.152 0 +0
2018-06-13 2018-06-11 0.154 0 +0
2018-06-12 2018-06-08 0.154 0 +0
2018-06-11 2018-06-07 0.155 0 +0
2018-06-08 2018-06-06 0.158 0 +0
2018-06-07 2018-06-05 0.153 0 +0
2018-06-06 2018-06-04 0.154 0 +0
2018-06-05 2018-06-01 0.155 0 +0
2018-06-04 2018-05-31 0.152 0 +0
2018-06-01 2018-05-30 0.156 0 +0
2018-05-31 2018-05-29 0.157 0 +0
2018-05-30 2018-05-28 0.164 0 +0
2018-05-29 2018-05-25 0.154 0 +0
2018-05-28 2018-05-24 0.156 0 +0
2018-05-25 2018-05-23 0.154 0 +0
2018-05-24 2018-05-21 0.156 0 +0
2018-05-23 2018-05-18 0.151 0 +0
2018-05-21 2018-05-17 0.156 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.156 0 +0
2018-05-16 2018-05-14 0.156 0 +0
2018-05-15 2018-05-11 0.156 0 +0
2018-05-14 2018-05-10 0.156 0 +0
2018-05-11 2018-05-09 0.151 0 +0
2018-05-10 2018-05-08 0.151 0 +0
2018-05-09 2018-05-07 0.150 0 +0
2018-05-08 2018-05-04 0.151 0 +0
2018-05-07 2018-05-03 0.153 0 +0
2018-05-04 2018-05-02 0.153 0 +0
2018-05-03 2018-04-30 0.151 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.151 0 +0
2018-04-27 2018-04-25 0.151 0 +0
2018-04-26 2018-04-24 0.154 0 +0
2018-04-25 2018-04-23 0.154 0 +0
2018-04-24 2018-04-20 0.163 0 +0
2018-04-23 2018-04-19 0.163 0 +0
2018-04-20 2018-04-18 0.156 0 +0
2018-04-19 2018-04-17 0.162 0 +0
2018-04-18 2018-04-16 0.163 0 +0
2018-04-17 2018-04-13 0.163 0 +0
2018-04-16 2018-04-12 0.163 0 +0
2018-04-13 2018-04-11 0.163 0 +0
2018-04-12 2018-04-10 0.161 0 +0
2018-04-11 2018-04-09 0.166 0 +0
2018-04-10 2018-04-06 0.166 0 +0
2018-04-09 2018-04-04 0.166 0 +0
2018-04-06 2018-04-03 0.168 0 +0
2018-04-04 2018-03-29 0.170 0 +0
2018-04-03 2018-03-28 0.166 0 +0
2018-03-29 2018-03-27 0.166 0 +0
2018-03-28 2018-03-26 0.169 0 +0
2018-03-27 2018-03-23 0.169 0 +0
2018-03-26 2018-03-22 0.177 0 +0
2018-03-23 2018-03-21 0.173 0 +0
2018-03-22 2018-03-20 0.165 0 +0
2018-03-21 2018-03-19 0.174 0 +0
2018-03-20 2018-03-16 0.174 0 +0
2018-03-19 2018-03-15 0.178 0 +0
2018-03-16 2018-03-14 0.180 0 +0
2018-03-15 2018-03-13 0.187 0 +0
2018-03-14 2018-03-12 0.188 0 +0
2018-03-13 2018-03-09 0.182 0 +0
2018-03-12 2018-03-08 0.182 0 +0
2018-03-09 2018-03-07 0.182 0 +0
2018-03-08 2018-03-06 0.182 0 +0
2018-03-07 2018-03-05 0.179 0 +0
2018-03-06 2018-03-02 0.184 0 +0
2018-03-05 2018-03-01 0.184 0 +0
2018-03-02 2018-02-28 0.182 0 +0
2018-03-01 2018-02-27 0.182 0 +0
2018-02-28 2018-02-26 0.181 0 +0
2018-02-27 2018-02-23 0.180 0 +0
2018-02-26 2018-02-22 0.182 0 +0
2018-02-23 2018-02-21 0.182 0 +0
2018-02-22 2018-02-20 0.182 0 +0
2018-02-21 2018-02-15 0.182 0 +0
2018-02-20 2018-02-13 0.187 0 +0
2018-02-14 2018-02-12 0.174 0 +0
2018-02-13 2018-02-09 0.186 0 +0
2018-02-12 2018-02-08 0.192 0 +0
2018-02-09 2018-02-07 0.192 0 +0
2018-02-08 2018-02-06 0.192 0 +0
2018-02-07 2018-02-05 0.198 0 +0
2018-02-06 2018-02-02 0.198 0 +0
2018-02-05 2018-02-01 0.199 0 +0
2018-02-02 2018-01-31 0.198 0 +0
2018-02-01 2018-01-30 0.211 0 +0
2018-01-31 2018-01-29 0.190 0 +0
2018-01-30 2018-01-26 0.193 0 +0
2018-01-29 2018-01-25 0.194 0 +0
2018-01-26 2018-01-24 0.195 0 +0
2018-01-25 2018-01-23 0.195 0 +0
2018-01-24 2018-01-22 0.192 0 +0
2018-01-23 2018-01-19 0.192 0 +0
2018-01-22 2018-01-18 0.195 0 +0
2018-01-19 2018-01-17 0.194 0 +0
2018-01-18 2018-01-16 0.195 0 +0
2018-01-17 2018-01-15 0.198 0 +0
2018-01-16 2018-01-12 0.200 0 +0
2018-01-15 2018-01-11 0.200 0 +0
2018-01-12 2018-01-10 0.203 0 +0
2018-01-11 2018-01-09 0.199 0 +0
2018-01-10 2018-01-08 0.200 0 +0
2018-01-09 2018-01-05 0.205 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.205 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.202 0 +0
2018-01-02 2017-12-28 0.203 0 +0
2017-12-29 2017-12-27 0.203 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.208 0 +0
2017-12-22 2017-12-20 0.199 0 +0
2017-12-21 2017-12-19 0.199 0 +0
2017-12-20 2017-12-18 0.199 0 +0
2017-12-19 2017-12-15 0.205 0 +0
2017-12-18 2017-12-14 0.205 0 +0
2017-12-15 2017-12-13 0.200 0 +0
2017-12-14 2017-12-12 0.202 0 +0
2017-12-13 2017-12-11 0.202 0 +0
2017-12-12 2017-12-08 0.202 0 +0
2017-12-11 2017-12-07 0.205 0 +0
2017-12-08 2017-12-06 0.207 0 +0
2017-12-07 2017-12-05 0.208 0 +0
2017-12-06 2017-12-04 0.211 0 +0
2017-12-05 2017-12-01 0.208 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.205 0 +0
2017-11-30 2017-11-28 0.204 0 +0
2017-11-29 2017-11-27 0.208 0 +0
2017-11-28 2017-11-24 0.208 0 +0
2017-11-27 2017-11-23 0.203 0 +0
2017-11-24 2017-11-22 0.202 0 +0
2017-11-23 2017-11-21 0.204 0 +0
2017-11-22 2017-11-20 0.205 0 +0
2017-11-21 2017-11-17 0.208 0 +0
2017-11-20 2017-11-16 0.208 0 +0
2017-11-17 2017-11-15 0.208 0 +0
2017-11-16 2017-11-14 0.207 0 +0
2017-11-15 2017-11-13 0.211 0 +0
2017-11-14 2017-11-10 0.217 0 +0
2017-11-13 2017-11-09 0.218 0 +0
2017-11-10 2017-11-08 0.213 0 +0
2017-11-09 2017-11-07 0.209 0 +0
2017-11-08 2017-11-06 0.209 0 +0
2017-11-07 2017-11-03 0.208 0 +0
2017-11-06 2017-11-02 0.208 0 +0
2017-11-03 2017-11-01 0.208 0 +0
2017-11-02 2017-10-31 0.206 0 +0
2017-11-01 2017-10-30 0.208 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.196 0 +0
2017-10-27 2017-10-25 0.206 0 +0
2017-10-26 2017-10-24 0.208 0 +0
2017-10-25 2017-10-23 0.207 0 +0
2017-10-24 2017-10-20 0.204 0 +0
2017-10-23 2017-10-19 0.208 0 +0
2017-10-20 2017-10-18 0.210 0 +0
2017-10-19 2017-10-17 0.208 0 +0
2017-10-18 2017-10-16 0.208 0 +0
2017-10-17 2017-10-13 0.209 0 +0
2017-10-16 2017-10-12 0.206 0 +0
2017-10-13 2017-10-11 0.207 0 +0
2017-10-12 2017-10-10 0.208 0 +0
2017-10-11 2017-10-09 0.206 0 +0
2017-10-10 2017-10-06 0.208 0 +0
2017-10-09 2017-10-04 0.208 0 +0
2017-10-06 2017-10-03 0.214 0 +0
2017-10-04 2017-09-29 0.203 0 +0
2017-10-03 2017-09-28 0.196 0 +0
2017-09-29 2017-09-27 0.196 0 +0
2017-09-28 2017-09-26 0.195 0 +0
2017-09-27 2017-09-25 0.202 0 +0
2017-09-26 2017-09-22 0.194 0 +0
2017-09-25 2017-09-21 0.192 0 +0
2017-09-22 2017-09-20 0.192 0 +0
2017-09-21 2017-09-19 0.192 0 +0
2017-09-20 2017-09-18 0.194 0 +0
2017-09-19 2017-09-15 0.198 0 +0
2017-09-18 2017-09-14 0.195 0 +0
2017-09-15 2017-09-13 0.196 0 +0
2017-09-14 2017-09-12 0.194 0 +0
2017-09-13 2017-09-11 0.203 0 +0
2017-09-12 2017-09-08 0.206 0 +0
2017-09-11 2017-09-07 0.206 0 +0
2017-09-08 2017-09-06 0.207 0 +0
2017-09-07 2017-09-05 0.207 0 +0
2017-09-06 2017-09-04 0.207 0 +0
2017-09-05 2017-09-01 0.207 0 +0
2017-09-04 2017-08-31 0.194 0 +0
2017-09-01 2017-08-30 0.203 0 +0
2017-08-31 2017-08-29 0.202 0 +0
2017-08-30 2017-08-28 0.199 0 +0
2017-08-29 2017-08-25 0.205 0 +0
2017-08-28 2017-08-24 0.208 0 +0
2017-08-25 2017-08-22 0.208 0 +0
2017-08-24 2017-08-21 0.208 0 +0
2017-08-22 2017-08-18 0.208 0 +0
2017-08-21 2017-08-17 0.208 0 +0
2017-08-18 2017-08-16 0.218 0 +0
2017-08-17 2017-08-15 0.217 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.213 0 +0
2017-08-14 2017-08-10 0.216 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.225 0 +0
2017-08-08 2017-08-04 0.225 0 +0
2017-08-07 2017-08-03 0.225 0 +0
2017-08-04 2017-08-02 0.229 0 +0
2017-08-03 2017-08-01 0.237 0 +0
2017-08-02 2017-07-31 0.226 0 +0
2017-08-01 2017-07-28 0.243 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.260 0 +0
2017-07-27 2017-07-25 0.251 0 +0
2017-07-26 2017-07-24 0.260 0 +0
2017-07-25 2017-07-21 0.257 0 +0
2017-07-24 2017-07-20 0.260 0 +0
2017-07-21 2017-07-19 0.286 0 +0
2017-07-20 2017-07-18 0.286 0 +0
2017-07-19 2017-07-17 0.296 0 +0
2017-07-18 2017-07-14 0.286 0 +0
2017-07-17 2017-07-13 0.260 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.281 0 +0
2017-07-12 2017-07-10 0.258 0 +0
2017-07-11 2017-07-07 0.227 0 +0
2017-07-10 2017-07-06 0.225 0 +0
2017-07-07 2017-07-05 0.225 0 +0
2017-07-06 2017-07-04 0.220 0 +0
2017-07-05 2017-07-03 0.217 0 +0
2017-07-04 2017-06-30 0.211 0 +0
2017-07-03 2017-06-29 0.218 0 +0
2017-06-30 2017-06-28 0.216 0 +0
2017-06-29 2017-06-27 0.221 0 +0
2017-06-28 2017-06-26 0.224 0 +0
2017-06-27 2017-06-23 0.235 0 +0
2017-06-26 2017-06-22 0.235 0 +0
2017-06-23 2017-06-21 0.227 0 +0
2017-06-22 2017-06-20 0.224 0 +0
2017-06-21 2017-06-19 0.229 0 +0
2017-06-20 2017-06-16 0.227 0 +0
2017-06-19 2017-06-15 0.228 0 +0
2017-06-16 2017-06-14 0.226 0 +0
2017-06-15 2017-06-13 0.228 0 +0
2017-06-14 2017-06-12 0.228 0 +0
2017-06-13 2017-06-09 0.214 0 +0
2017-06-12 2017-06-08 0.226 0 +0
2017-06-09 2017-06-07 0.218 0 +0
2017-06-08 2017-06-06 0.231 0 +0
2017-06-07 2017-06-05 0.212 0 +0
2017-06-06 2017-06-02 0.208 0 +0
2017-06-05 2017-06-01 0.208 0 +0
2017-06-02 2017-05-31 0.208 0 +0
2017-06-01 2017-05-29 0.216 0 +0
2017-05-31 2017-05-26 0.212 0 +0
2017-05-29 2017-05-25 0.220 0 +0
2017-05-26 2017-05-24 0.226 0 +0
2017-05-25 2017-05-23 0.226 0 +0
2017-05-24 2017-05-22 0.222 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.213 0 +0
2017-05-19 2017-05-17 0.227 0 +0
2017-05-18 2017-05-16 0.227 0 +0
2017-05-17 2017-05-15 0.224 0 +0
2017-05-16 2017-05-12 0.218 0 +0
2017-05-15 2017-05-11 0.224 0 +0
2017-05-12 2017-05-10 0.218 0 +0
2017-05-11 2017-05-09 0.216 0 +0
2017-05-10 2017-05-08 0.214 0 +0
2017-05-09 2017-05-05 0.212 0 +0
2017-05-08 2017-05-04 0.211 0 +0
2017-05-05 2017-05-02 0.212 0 +0
2017-05-04 2017-04-28 0.214 0 +0
2017-05-02 2017-04-27 0.213 0 +0
2017-04-28 2017-04-26 0.213 0 +0
2017-04-27 2017-04-25 0.213 0 +0
2017-04-26 2017-04-24 0.225 0 +0
2017-04-25 2017-04-21 0.225 0 +0
2017-04-24 2017-04-20 0.225 0 +0
2017-04-21 2017-04-19 0.226 0 +0
2017-04-20 2017-04-18 0.214 0 +0
2017-04-19 2017-04-13 0.218 0 +0
2017-04-18 2017-04-12 0.222 0 +0
2017-04-13 2017-04-11 0.217 0 +0
2017-04-12 2017-04-10 0.214 0 +0
2017-04-11 2017-04-07 0.217 0 +0
2017-04-10 2017-04-06 0.225 0 +0
2017-04-07 2017-04-05 0.217 0 +0
2017-04-06 2017-04-03 0.231 0 +0
2017-04-05 2017-03-31 0.286 0 +0
2017-04-03 2017-03-30 0.241 0 +0
2017-03-31 2017-03-29 0.236 0 +0
2017-03-30 2017-03-28 0.238 0 +0
2017-03-29 2017-03-27 0.239 0 +0
2017-03-28 2017-03-24 0.243 0 +0
2017-03-27 2017-03-23 0.237 0 +0
2017-03-24 2017-03-22 0.237 0 +0
2017-03-23 2017-03-21 0.241 0 +0
2017-03-22 2017-03-20 0.245 0 +0
2017-03-21 2017-03-17 0.245 0 +0
2017-03-20 2017-03-16 0.239 0 +0
2017-03-17 2017-03-15 0.244 0 +0
2017-03-16 2017-03-14 0.237 0 +0
2017-03-15 2017-03-13 0.250 0 +0
2017-03-14 2017-03-10 0.239 0 +0
2017-03-13 2017-03-09 0.236 0 +0
2017-03-10 2017-03-08 0.236 0 +0
2017-03-09 2017-03-07 0.235 0 +0
2017-03-08 2017-03-06 0.247 0 +0
2017-03-07 2017-03-03 0.247 0 +0
2017-03-06 2017-03-02 0.244 0 +0
2017-03-03 2017-03-01 0.244 0 +0
2017-03-02 2017-02-28 0.231 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.239 0 +0
2017-02-27 2017-02-23 0.245 0 +0
2017-02-24 2017-02-22 0.245 0 +0
2017-02-23 2017-02-21 0.246 0 +0
2017-02-22 2017-02-20 0.242 0 +0
2017-02-21 2017-02-17 0.247 0 +0
2017-02-20 2017-02-16 0.254 0 +0
2017-02-17 2017-02-15 0.254 0 +0
2017-02-16 2017-02-14 0.253 0 +0
2017-02-15 2017-02-13 0.246 0 +0
2017-02-14 2017-02-10 0.244 0 +0
2017-02-13 2017-02-09 0.242 0 +0
2017-02-10 2017-02-08 0.237 0 +0
2017-02-09 2017-02-07 0.238 0 +0
2017-02-08 2017-02-06 0.245 0 +0
2017-02-07 2017-02-03 0.258 0 +0
2017-02-06 2017-02-02 0.258 0 +0
2017-02-03 2017-02-01 0.259 0 +0
2017-02-02 2017-01-27 0.286 0 +0
2017-02-01 2017-01-25 0.260 0 +0
2017-01-26 2017-01-24 0.260 0 +0
2017-01-25 2017-01-23 0.265 0 -697,430
2016-10-04 2016-09-30 0.385 697,430 -57,714 0.03% 268,269
2016-10-03 2016-09-29 0.333 755,144 -96,191 0.03% 251,216
2016-03-03 2016-03-01 0.353 851,335 +192,381 0.09% 300,917
2016-02-01 2016-01-28 0.379 658,954 -288,571 0.07% 250,044
2016-01-04 2015-12-29 0.447 947,525 -96,191 0.10% 423,572
2015-12-30 2015-12-28 0.421 1,043,716 +96,191 0.12% 439,446
2015-12-28 2015-12-22 0.463 947,525 -230,857 0.10% 438,348
2015-12-23 2015-12-21 0.431 1,178,382 +192,381 0.13% 508,396
2015-12-22 2015-12-18 0.405 986,001 +211,619 0.11% 399,770
2015-12-16 2015-12-14 0.195 774,382 +19,238 0.09% 151,350
2015-12-09 2015-12-07 0.248 755,144 +233,262 0.08% 187,627
2015-11-24 2015-11-20 0.312 521,882 -134,667 0.09% 162,765
2015-11-20 2015-11-18 0.312 656,549 -153,905 0.11% 204,765
2015-11-02 2015-10-29 0.416 810,454 +288,572 0.13% 337,020
2015-10-29 2015-10-27 0.682 521,882 +139,850 0.09% 355,758
2015-10-20 2015-10-16 0.646 382,032 -56,331 0.09% 246,861
2015-10-13 2015-10-09 0.639 438,363 -56,331 0.10% 280,148
2015-09-16 2015-09-14 0.632 494,694 -211,242 0.11% 312,635
2015-09-04 2015-09-01 0.483 705,936 +211,242 0.16% 340,867
2015-07-16 2015-07-14 0.696 494,694 -98,579 0.11% 344,250
2015-07-03 2015-06-30 0.866 593,273 +42,248 0.14% 513,956
2015-06-22 2015-06-18 1.065 551,025 +70,414 0.13% 586,913
2015-06-19 2015-06-17 0.966 480,611 +225,325 0.11% 464,135
2015-06-17 2015-06-15 0.795 255,286 +28,165 0.06% 203,028
2015-06-03 2015-06-01 0.895 227,121 -14,083 0.05% 203,207
2015-05-27 2015-05-22 0.824 241,204 -295,738 0.06% 198,680
2015-05-26 2015-05-21 0.838 536,942 -197,159 0.12% 449,905
2015-05-22 2015-05-20 0.781 734,101 +295,738 0.17% 573,403
2015-05-21 2015-05-19 0.682 438,363 +140,828 0.10% 298,825
2015-05-04 2015-04-29 0.533 297,535 +70,414 0.07% 158,457
2015-04-20 2015-04-16 0.518 227,121 -140,828 0.05% 117,731
2015-04-17 2015-04-15 0.483 367,949 +140,828 0.09% 177,667
2015-04-14 2015-04-10 0.561 227,121 -14,083 0.05% 127,408
2015-04-13 2015-04-09 0.511 241,204 -267,573 0.06% 123,319
2015-03-25 2015-03-23 0.490 508,777 +140,828 0.12% 249,280
2015-03-20 2015-03-18 0.525 367,949 +140,828 0.09% 193,344
2015-03-09 2015-03-05 0.596 227,121 -70,414 0.05% 135,471
2015-03-06 2015-03-04 0.582 297,535 +70,414 0.07% 173,246
2015-03-03 2015-02-27 0.604 227,121 -112,662 0.05% 137,084
2015-02-27 2015-02-25 0.582 339,783 +112,662 0.08% 197,846
2015-02-16 2015-02-12 0.632 227,121 -14,083 0.05% 143,535
2015-02-10 2015-02-06 0.653 241,204 -563 0.06% 157,574
2015-01-27 2015-01-23 0.753 241,767 -14,083 0.06% 181,976
2015-01-14 2015-01-12 0.724 255,850 +28,166 0.06% 185,309
2014-12-03 2014-12-01 0.824 227,684 -42,249 0.06% 187,543
2014-12-01 2014-11-27 0.881 269,933 +42,249 0.07% 237,678
2014-11-06 2014-11-04 0.994 227,684 +70,414 0.06% 226,346
2014-10-31 2014-10-29 0.852 157,270 +14,083 0.04% 134,010
2014-10-30 2014-10-28 0.881 143,187 -14,083 0.04% 126,077
2014-10-22 2014-10-20 0.809 157,270 +14,083 0.04% 127,310
2014-08-14 2014-08-12 0.809 143,187 -352,070 0.04% 115,910
2014-08-05 2014-08-01 0.795 495,257 -11,971 0.14% 393,876
2014-07-18 2014-07-16 0.618 507,228 -28,165 0.14% 313,353
2014-07-14 2014-07-10 0.625 535,393 -28,166 0.17% 334,554
2014-07-11 2014-07-09 0.568 563,559 +211,242 0.18% 320,141
2014-07-04 2014-07-02 0.618 352,317 -70,414 0.11% 217,653
2014-07-03 2014-06-30 0.582 422,731 +70,414 0.13% 246,144
2014-06-30 2014-06-26 0.589 352,317 +70,414 0.11% 207,646
2014-06-27 2014-06-25 0.625 281,903 -14,083 0.09% 176,154
2014-06-26 2014-06-24 0.540 295,986 +140,828 0.09% 159,734
2014-03-31 2014-03-27 1.264 155,158 -70,414 0.05% 196,113
2014-03-24 2014-03-20 1.193 225,572 -3,802 0.08% 269,095
2014-02-25 2014-02-21 0.881 229,374 -3,521 0.08% 201,966
2013-09-04 2013-09-02 1.023 232,895 -105,621 0.09% 238,141
2013-08-19 2013-08-15 0.824 338,516 -10,562 0.12% 278,836
2013-08-02 2013-07-31 0.696 349,078 +14,083 0.13% 242,918
2013-07-11 2013-07-09 0.696 334,995 -42,248 0.15% 233,118
2013-06-21 2013-06-19 0.675 377,243 -98,580 0.16% 254,481
2013-06-19 2013-06-17 0.682 475,823 -84,497 0.21% 324,361
2013-05-08 2013-05-06 0.575 560,320 -3,520 0.24% 322,279
2013-03-11 2013-03-07 0.525 563,840 -3,521 0.25% 296,278
2013-02-28 2013-02-26 0.497 567,361 -5,281 0.25% 282,013
2012-12-18 2012-12-14 0.256 572,642 -42,248 0.25% 146,385
2012-11-27 2012-11-23 0.295 614,890 -1,831 0.27% 181,636
2012-11-09 2012-11-07 0.341 616,721 +42,248 0.27% 210,204
2012-10-30 2012-10-26 0.376 574,473 -28,165 0.25% 216,201
2012-10-22 2012-10-18 0.327 602,638 +28,165 0.26% 196,846
2012-07-16 2012-07-12 0.440 574,473 -21,124 0.25% 252,914
2012-06-25 2012-06-21 0.462 595,597 -1,127 0.26% 274,902
2012-06-06 2012-06-04 0.483 596,724 -183,076 0.26% 288,134
2012-06-04 2012-05-31 0.490 779,800 -309,821 0.34% 382,071
2012-05-31 2012-05-29 0.511 1,089,621 -619,643 0.48% 557,082
2012-05-29 2012-05-25 0.511 1,709,264 +647,808 0.75% 873,882
2012-05-28 2012-05-24 0.511 1,061,456 -211,242 0.47% 542,683
2012-05-25 2012-05-23 0.511 1,272,698 +140,828 0.56% 650,683
2012-05-24 2012-05-22 0.497 1,131,870 -732,305 0.50% 562,608
2012-05-22 2012-05-18 0.504 1,864,175 +802,719 0.82% 939,845
2012-05-21 2012-05-17 0.518 1,061,456 -704,139 0.47% 550,220
2012-05-18 2012-05-16 0.504 1,765,595 +281,656 0.78% 890,145
2012-05-17 2012-05-15 0.511 1,483,939 +394,318 0.66% 758,682
2012-05-16 2012-05-14 0.511 1,089,621 -661,891 0.48% 557,082
2012-05-14 2012-05-10 0.540 1,751,512 +661,891 0.77% 945,231
2012-05-11 2012-05-09 0.533 1,089,621 -844,968 0.48% 580,294
2012-05-08 2012-05-04 0.497 1,934,589 +985,796 0.85% 961,608
2012-05-07 2012-05-03 0.575 948,793 -915,382 0.42% 545,717
2012-05-04 2012-05-02 0.596 1,864,175 +633,726 0.82% 1,111,930
2012-05-03 2012-04-30 0.596 1,230,449 -323,904 0.54% 733,929
2012-04-30 2012-04-26 0.540 1,554,353 -352,070 0.69% 838,831
2012-04-26 2012-04-24 0.547 1,906,423 +394,318 0.84% 1,042,369
2012-04-25 2012-04-23 0.525 1,512,105 +506,980 0.67% 794,557
2012-04-24 2012-04-20 0.533 1,005,125 -154,910 0.44% 535,294
2012-04-23 2012-04-19 0.554 1,160,035 -633,726 0.51% 642,506
2012-04-19 2012-04-17 0.533 1,793,761 +704,140 0.79% 955,294
2012-04-17 2012-04-13 0.533 1,089,621 -901,299 0.48% 580,294
2012-04-13 2012-04-11 0.454 1,990,920 +901,299 0.88% 904,784
2012-04-12 2012-04-10 0.462 1,089,621 -605,560 0.48% 502,921
2012-04-10 2012-04-03 0.469 1,695,181 +56,331 0.75% 794,459
2012-04-05 2012-04-02 0.469 1,638,850 +690,057 0.72% 768,059
2012-04-03 2012-03-30 0.483 948,793 -211,242 0.42% 458,133
2012-03-29 2012-03-27 0.497 1,160,035 +352,070 0.51% 576,608
2012-03-28 2012-03-26 0.497 807,965 -549,229 0.36% 401,608
2012-03-26 2012-03-22 0.518 1,357,194 +450,649 0.60% 703,519
2012-03-23 2012-03-21 0.504 906,545 -535,146 0.40% 457,045
2012-03-21 2012-03-19 0.504 1,441,691 +549,229 0.64% 726,845
2012-03-20 2012-03-16 0.490 892,462 -647,809 0.39% 437,270
2012-03-19 2012-03-15 0.490 1,540,271 +56,332 0.68% 754,671
2012-03-15 2012-03-13 0.490 1,483,939 +647,808 0.66% 727,070
2012-03-14 2012-03-12 0.511 836,131 -704,140 0.37% 427,482
2012-03-09 2012-03-07 0.497 1,540,271 +661,892 0.68% 765,608
2012-03-08 2012-03-06 0.525 878,379 -704,140 0.39% 461,557
2012-03-05 2012-03-01 0.525 1,582,519 +985,795 0.70% 831,557
2012-03-02 2012-02-29 0.533 596,724 -1,013,960 0.26% 317,794
2012-02-29 2012-02-27 0.547 1,610,684 +28,165 0.71% 880,668
2012-02-27 2012-02-23 0.533 1,582,519 +183,076 0.70% 842,794
2012-02-24 2012-02-22 0.547 1,399,443 +506,981 0.62% 765,169
2012-02-23 2012-02-21 0.540 892,462 -577,395 0.39% 481,631
2012-02-17 2012-02-15 0.589 1,469,857 +366,153 0.65% 866,292
2012-02-16 2012-02-14 0.611 1,103,704 -225,325 0.49% 674,004
2012-02-15 2012-02-13 0.618 1,329,029 +521,064 0.59% 821,041
2012-02-13 2012-02-09 0.469 807,965 -774,554 0.36% 378,659
2012-02-10 2012-02-08 0.476 1,582,519 +211,242 0.70% 752,896
2012-02-09 2012-02-07 0.469 1,371,277 +394,318 0.61% 642,659
2012-02-08 2012-02-06 0.454 976,959 +337,987 0.43% 443,984
2012-02-06 2012-02-02 0.447 638,972 -1,084,375 0.28% 285,847
2012-02-02 2012-01-31 0.447 1,723,347 +1,126,623 0.76% 770,947
2012-01-27 2012-01-20 0.462 596,724 -1,267,451 0.26% 275,422
2012-01-20 2012-01-18 0.447 1,864,175 +140,828 0.82% 833,947
2012-01-19 2012-01-17 0.462 1,723,347 +352,070 0.76% 795,422
2012-01-18 2012-01-16 0.454 1,371,277 +774,553 0.61% 623,184
2011-12-23 2011-12-21 0.554 596,724 -845 0.26% 330,506
2011-11-03 2011-11-01 0.511 597,569 -5,281 0.32% 305,515
2011-07-04 2011-06-29 0.335 602,850 -70,414 0.38% 202,052
2011-06-27 2011-06-23 0.317 673,264 +70,414 0.43% 213,222
2011-06-21 2011-06-17 0.391 602,850 -65,837 0.38% 235,442
2011-06-17 2011-06-15 0.391 668,687 -11,958,674 0.43% 261,154
2011-06-02 2011-05-31 0.296 12,627,361 +11,995,993 8.03% 3,734,398
2011-06-01 2011-05-30 0.310 631,368 -684,638 0.40% 195,611
2011-05-31 2011-05-27 0.296 1,316,006 +184,622 0.41% 389,194
2011-05-27 2011-05-25 0.310 1,131,384 -85,210 0.36% 350,527
2011-05-26 2011-05-24 0.296 1,216,594 +85,210 0.38% 359,794
2011-05-25 2011-05-23 0.296 1,131,384 -113,614 0.36% 334,594
2011-05-24 2011-05-20 0.296 1,244,998 +114,324 0.39% 368,194
2011-05-23 2011-05-19 0.310 1,130,674 -14,202 0.36% 350,307
2011-05-19 2011-05-17 0.324 1,144,876 -135,626 0.36% 370,830
2011-05-18 2011-05-16 0.296 1,280,502 +46,511 0.40% 378,694
2011-05-17 2011-05-13 0.324 1,233,991 +41,185 0.39% 399,695
2011-05-16 2011-05-12 0.324 1,192,806 +133,141 0.38% 386,355
2011-05-13 2011-05-11 0.352 1,059,665 +42,605 0.33% 373,076
2011-05-12 2011-05-09 0.366 1,017,060 +7,101 0.32% 372,399
2011-05-09 2011-05-05 0.352 1,009,959 -57,162 0.32% 355,576
2011-05-05 2011-05-03 0.366 1,067,121 +36,569 0.34% 390,729
2011-05-04 2011-04-29 0.394 1,030,552 +17,753 0.32% 406,365
2011-05-03 2011-04-28 0.408 1,012,799 -28,404 0.32% 413,628
2011-04-28 2011-04-26 0.408 1,041,203 +149,118 0.33% 425,228
2011-04-13 2011-04-11 0.535 892,085 +92,312 0.28% 477,396
2011-04-08 2011-04-06 0.507 799,773 -71,009 0.25% 405,469
2011-04-04 2011-03-31 0.521 870,782 +71,009 0.27% 453,732
2011-03-28 2011-03-24 0.521 799,773 -41,896 0.25% 416,732
2011-03-24 2011-03-22 0.507 841,669 -14,201 0.27% 426,710
2011-03-21 2011-03-17 0.493 855,870 -14,202 0.27% 421,856
2011-03-18 2011-03-16 0.521 870,072 +35,504 0.27% 453,362
2011-03-16 2011-03-14 0.465 834,568 +71,009 0.26% 387,850
2011-03-15 2011-03-11 0.465 763,559 -35,504 0.24% 354,850
2011-03-14 2011-03-10 0.493 799,063 -7,101 0.25% 393,856
2011-03-09 2011-03-07 0.549 806,164 +28,403 0.25% 442,768
2011-03-04 2011-03-02 0.437 777,761 +35,505 0.25% 339,544
2011-03-03 2011-03-01 0.394 742,256 -4,261 0.23% 292,685
2011-03-02 2011-02-28 0.394 746,517 -2,840 0.24% 294,365
2011-03-01 2011-02-25 0.394 749,357 +7,101 0.24% 295,485
2011-02-28 2011-02-24 0.380 742,256 -13,492 0.23% 282,232
2011-02-25 2011-02-23 0.422 755,748 +7,811 0.24% 319,291
2011-02-23 2011-02-21 0.451 747,937 +5,681 0.24% 337,057
2011-02-22 2011-02-18 0.465 742,256 -4,261 0.23% 344,950
2011-02-18 2011-02-16 0.479 746,517 -35,504 0.24% 357,443
2011-02-17 2011-02-15 0.493 782,021 +2,840 0.25% 385,456
2011-02-14 2011-02-10 0.535 779,181 -8,521 0.25% 416,976
2011-02-09 2011-02-07 0.577 787,702 +8,521 0.25% 454,815
2011-02-08 2011-02-02 0.577 779,181 -4,971 0.25% 449,895
2011-02-07 2011-01-31 0.563 784,152 +6,391 0.25% 441,722
2011-01-26 2011-01-24 0.634 777,761 +35,505 0.25% 492,887
2011-01-25 2011-01-21 0.620 742,256 -46,511 0.23% 459,934
2011-01-24 2011-01-20 0.549 788,767 -52,902 0.25% 433,214
2011-01-21 2011-01-19 0.563 841,669 -71,008 0.27% 474,122
2011-01-13 2011-01-11 0.591 912,677 +62,487 0.29% 539,828
2011-01-12 2011-01-10 0.620 850,190 +63,908 0.27% 526,814
2011-01-11 2011-01-07 0.606 786,282 +7,101 0.25% 476,141
2011-01-10 2011-01-06 0.549 779,181 +365,695 0.25% 427,949
2011-01-07 2011-01-05 0.704 413,486 +56,807 0.13% 291,152
2011-01-06 2011-01-04 0.704 356,679 +81,660 0.11% 251,152
2011-01-05 2011-01-03 0.915 275,019 +7,100 0.10% 251,747
2011-01-03 2010-12-29 1.408 267,919 +7,101 0.10% 377,305
2010-12-17 2010-12-15 1.901 260,818 -7,101 0.27% 495,861
2010-12-07 2010-12-03 2.549 267,919 -3,550 0.28% 682,921
2010-12-03 2010-12-01 2.563 271,469 +2,485 0.28% 695,793
2010-12-02 2010-11-30 2.591 268,984 -2,485 0.28% 697,000
2010-12-01 2010-11-29 2.591 271,469 +3,550 0.28% 703,439
2010-11-12 2010-11-10 3.211 267,919 +1,421 0.28% 860,255
2010-11-08 2010-11-04 2.563 266,498 +5,680 0.27% 683,052
2010-11-04 2010-11-02 2.549 260,818 +7,101 0.27% 664,821
2010-11-02 2010-10-29 2.605 253,717 -21,302 0.26% 661,013
2010-10-21 2010-10-19 2.732 275,019 -14,202 0.28% 751,369
2010-10-13 2010-10-11 2.464 289,221 +35,504 0.30% 712,782
2010-10-04 2010-09-29 3.098 253,717 +2,841 0.31% 786,069
2010-09-30 2010-09-28 3.056 250,876 -2,841 0.31% 766,668
2010-09-16 2010-09-14 3.239 253,717 +14,202 0.31% 821,800
2010-09-15 2010-09-13 2.986 239,515 -1,065 0.30% 715,084
2010-09-08 2010-09-06 2.986 240,580 +3,550 0.30% 718,264
2010-09-07 2010-09-03 3.028 237,030 -3,550 0.29% 717,679
2010-09-06 2010-09-02 3.070 240,580 +3,550 0.30% 738,592
2010-09-03 2010-09-01 3.211 237,030 -3,550 0.29% 761,074
2010-09-02 2010-08-31 3.211 240,580 -3,551 0.30% 772,473
2010-08-27 2010-08-25 2.845 244,131 -3,550 0.36% 694,485
2010-08-24 2010-08-20 3.507 247,681 -2,237,651 0.37% 868,522
2010-08-10 2010-08-06 4.506 2,485,332 +2,236,799 3.69% 11,200,130
2010-08-06 2010-08-04 4.929 248,533 -2,841 0.37% 1,225,013
2010-08-04 2010-08-02 5.070 251,374 +5,681 0.37% 1,274,417
2010-08-03 2010-07-30 5.211 245,693 +10,509 0.36% 1,280,216
2010-08-02 2010-07-29 5.351 235,184 -86,630 0.35% 1,258,578
2010-07-30 2010-07-28 4.647 321,814 +61,067 0.48% 1,495,573
2010-07-29 2010-07-27 4.506 260,747 +15,338 0.39% 1,175,054
2010-07-28 2010-07-26 3.802 245,409 -2,840 0.36% 933,132
2010-07-27 2010-07-23 3.943 248,249 +14,202 0.37% 978,891
2010-07-26 2010-07-22 4.084 234,047 +2,840 0.35% 955,850
2010-07-23 2010-07-21 3.802 231,207 -4,545 0.34% 879,131
2010-07-21 2010-07-19 3.802 235,752 -4,260 0.35% 896,412
2010-07-20 2010-07-16 3.943 240,012 +5,681 0.36% 946,411
2010-07-19 2010-07-15 4.366 234,331 +2,272 0.35% 1,023,011
2010-07-16 2010-07-14 4.506 232,059 -2,840 0.34% 1,045,772
2010-07-15 2010-07-13 4.506 234,899 -6,249 0.35% 1,058,571
2010-07-13 2010-07-09 4.788 241,148 +2,272 0.36% 1,154,652
2010-07-12 2010-07-08 4.788 238,876 -2,272 0.35% 1,143,774
2010-07-08 2010-07-06 5.351 241,148 -10,226 0.36% 1,290,494
2010-07-07 2010-07-05 4.929 251,374 +9,942 0.39% 1,239,016
2010-07-06 2010-07-02 6.901 241,432 -25,563 0.37% 1,666,018
2010-07-05 2010-06-30 6.901 266,995 +852 0.41% 1,842,417
2010-07-02 2010-06-29 7.182 266,143 -5,113 0.41% 1,911,498
2010-06-30 2010-06-28 7.041 271,256 +9,089 0.42% 1,910,020
2010-06-29 2010-06-25 7.323 262,167 +2,841 0.40% 1,919,862
2010-06-28 2010-06-24 7.464 259,326 -5,681 0.40% 1,935,578
2010-06-25 2010-06-23 7.746 265,007 -7,669 0.41% 2,052,621
2010-06-24 2010-06-22 8.168 272,676 +4,260 0.42% 2,227,222
2010-06-23 2010-06-21 6.760 268,416 -21,302 0.41% 1,814,422
2010-06-22 2010-06-18 8.027 289,718 +88,903 0.45% 2,325,621
2010-06-18 2010-06-15 11.548 200,815 +5,112 0.31% 2,318,989
2010-06-17 2010-06-14 10.562 195,703 +3,409 0.38% 2,067,033
2010-06-15 2010-06-11 10.421 192,294 +2,840 0.37% 2,003,946
2010-06-14 2010-06-10 10.421 189,454 +1,420 0.36% 1,974,350
2010-06-11 2010-06-09 10.985 188,034 -4,260 0.36% 2,065,474
2010-06-07 2010-06-03 11.407 192,294 -2,841 0.37% 2,193,509
2010-06-04 2010-06-02 11.125 195,135 -7,101 0.38% 2,170,956
2010-06-02 2010-05-31 11.689 202,236 +2,841 0.39% 2,363,879
2010-06-01 2010-05-28 11.830 199,395 -568 0.38% 2,358,752
2010-05-31 2010-05-27 11.407 199,963 -284 0.38% 2,280,990
2010-05-28 2010-05-26 9.999 200,247 +2,840 0.39% 2,002,226
2010-05-27 2010-05-25 10.140 197,407 -1,704 0.38% 2,001,630
2010-05-26 2010-05-24 10.562 199,111 +9,941 0.38% 2,103,029
2010-05-25 2010-05-20 9.858 189,170 +6,533 0.36% 1,864,829
2010-05-20 2010-05-18 11.970 182,637 -17,042 0.35% 2,186,233
2010-05-19 2010-05-17 12.393 199,679 +5,112 0.38% 2,474,593
2010-05-18 2010-05-14 13.238 194,567 +2,841 0.37% 2,575,643
2010-05-17 2010-05-13 13.519 191,726 -284 0.37% 2,592,035
2010-05-14 2010-05-12 13.660 192,010 -10,794 0.37% 2,622,915
2010-05-13 2010-05-11 13.379 202,804 +28,120 0.39% 2,713,244
2010-05-12 2010-05-10 14.505 174,684 -1,704 0.34% 2,533,839
2010-05-11 2010-05-07 12.675 176,388 -15,054 0.34% 2,235,631
2010-05-10 2010-05-06 12.252 191,442 +15,622 0.37% 2,345,552
2010-05-07 2010-05-05 12.956 175,820 +3,692 0.34% 2,277,953
2010-05-06 2010-05-04 14.224 172,128 +5,681 0.33% 2,448,283
2010-05-05 2010-05-03 14.646 166,447 -49,706 0.32% 2,437,799
2010-05-03 2010-04-29 17.040 216,153 +4,544 0.42% 3,683,285
2010-04-30 2010-04-28 18.871 211,609 +1,705 0.41% 3,993,260
2010-04-29 2010-04-27 19.716 209,904 -27,552 0.40% 4,138,447
2010-04-28 2010-04-26 20.138 237,456 -2,556 0.46% 4,781,981
2010-04-27 2010-04-23 20.702 240,012 -31,244 0.46% 4,968,656
2010-04-26 2010-04-22 19.716 271,256 +12,214 0.52% 5,348,057
2010-04-23 2010-04-21 19.575 259,042 +43,457 0.50% 5,070,767
2010-04-22 2010-04-20 21.265 215,585 -174,113 0.41% 4,584,417
2010-04-21 2010-04-19 18.308 389,698 +1,420 0.75% 7,134,445
2010-04-20 2010-04-16 17.322 388,278 +10,509 0.75% 6,725,686
2010-04-19 2010-04-15 18.026 377,769 -17,042 0.73% 6,809,652
2010-04-16 2010-04-14 18.730 394,811 +16,758 0.76% 7,394,853
2010-04-15 2010-04-13 14.646 378,053 +6,533 0.73% 5,537,002
2010-04-14 2010-04-12 14.646 371,520 +13,349 0.71% 5,441,319
2010-04-13 2010-04-09 14.224 358,171 +13,066 0.69% 5,094,487
2010-04-12 2010-04-08 14.224 345,105 +26,983 0.66% 4,908,641
2010-04-08 2010-04-01 12.111 318,122 +284 0.61% 3,852,839
2010-04-01 2010-03-30 12.534 317,838 -1,420 0.61% 3,983,680
2010-03-31 2010-03-29 12.534 319,258 +1,704 0.61% 4,001,478
2010-03-30 2010-03-26 12.393 317,554 -35,504 0.61% 3,935,400
2010-03-29 2010-03-25 12.534 353,058 -852 0.68% 4,425,117
2010-03-26 2010-03-24 12.815 353,910 -3,692 0.68% 4,535,476
2010-03-25 2010-03-23 12.534 357,602 +1,136 0.69% 4,482,070
2010-03-24 2010-03-22 12.534 356,466 -3,693 0.69% 4,467,831
2010-03-23 2010-03-19 12.675 360,159 +4,261 0.69% 4,564,839
2010-03-22 2010-03-18 12.252 355,898 -31,812 0.68% 4,360,472
2010-03-19 2010-03-17 12.534 387,710 -2,272 0.75% 4,859,434
2010-03-18 2010-03-16 12.534 389,982 -1,421 0.75% 4,887,910
2010-03-17 2010-03-15 12.956 391,403 +568 0.75% 5,071,082
2010-03-16 2010-03-12 12.956 390,835 -1,420 0.75% 5,063,723
2010-03-15 2010-03-11 13.097 392,255 +20,735 0.75% 5,137,361
2010-03-12 2010-03-10 13.238 371,520 +16,474 0.71% 4,918,115
2010-03-11 2010-03-09 13.097 355,046 +852 0.68% 4,650,035
2010-03-10 2010-03-08 13.238 354,194 +31,812 0.68% 4,688,757
2010-03-09 2010-03-05 12.393 322,382 +266,708 0.62% 3,995,233
2010-03-05 2010-03-03 11.125 55,674 -1,420 0.11% 619,396
2010-02-22 2010-02-18 11.266 57,094 +568 0.11% 643,234
2010-02-19 2010-02-17 11.407 56,526 +1,420 0.11% 644,795
2010-02-17 2010-02-11 11.830 55,106 -568 0.11% 651,879
2010-02-11 2010-02-09 10.985 55,674 +568 0.11% 611,555
2010-02-10 2010-02-08 11.125 55,106 +3,409 0.11% 613,076
2010-02-09 2010-02-05 11.266 51,697 +1,988 0.10% 582,430
2010-02-05 2010-02-03 11.689 49,709 -568 0.10% 581,034
2010-02-04 2010-02-02 11.548 50,277 +852 0.10% 580,593
2010-02-03 2010-02-01 11.689 49,425 -284 0.10% 577,715
2010-01-28 2010-01-26 11.689 49,709 -568 0.10% 581,034
2010-01-26 2010-01-22 11.548 50,277 +1,988 0.10% 580,593
2010-01-25 2010-01-21 11.689 48,289 -2,840 0.09% 564,436
2010-01-21 2010-01-19 12.111 51,129 -14,202 0.10% 619,233
2010-01-20 2010-01-18 11.830 65,331 -284 0.13% 772,836
2010-01-19 2010-01-15 12.252 65,615 +3,125 0.13% 803,917
2010-01-18 2010-01-14 12.252 62,490 +1,420 0.12% 765,629
2010-01-15 2010-01-13 12.675 61,070 -7,953 0.12% 774,032
2010-01-14 2010-01-12 12.815 69,023 -33,232 0.13% 884,553
2010-01-13 2010-01-11 12.956 102,255 -2,273 0.20% 1,324,833
2010-01-12 2010-01-08 12.956 104,528 +3,977 0.20% 1,354,282
2010-01-11 2010-01-07 12.393 100,551 +3,408 0.19% 1,246,114
2010-01-08 2010-01-06 13.238 97,143 -8,521 0.19% 1,285,962
2010-01-07 2010-01-05 12.393 105,664 -2,840 0.20% 1,309,479
2010-01-06 2010-01-04 12.393 108,504 -2,272 0.21% 1,344,674
2010-01-05 2009-12-31 10.703 110,776 +41,185 0.21% 1,185,627
2009-12-30 2009-12-28 10.421 69,591 +7,101 0.13% 725,226
2009-12-29 2009-12-24 9.999 62,490 -1,137 0.12% 624,824
2009-12-28 2009-12-22 10.421 63,627 +568 0.12% 663,074
2009-12-23 2009-12-21 10.562 63,059 +2,273 0.12% 666,035
2009-12-22 2009-12-18 9.576 60,786 -1,704 0.12% 582,105
2009-12-21 2009-12-17 9.013 62,490 +1,988 0.12% 563,221
2009-12-18 2009-12-16 9.295 60,502 +17,326 0.12% 562,344
2009-12-17 2009-12-15 9.858 43,176 -3,124 0.12% 425,627
2009-12-16 2009-12-14 10.985 46,300 +24,142 0.13% 508,586
2009-12-15 2009-12-11 10.703 22,158 +3,693 0.06% 237,155
2009-12-14 2009-12-10 14.083 18,465 +6,249 0.05% 260,039
2009-12-11 2009-12-09 17.744 12,216 +3,408 0.03% 216,765
2009-12-10 2009-12-08 24.786 8,808 +2,556 0.02% 218,313
2009-12-03 2009-12-01 44.361 6,252 -2,556 0.43% 277,344
2009-12-02 2009-11-30 34.925 8,808 +1,988 0.61% 307,622
2009-12-01 2009-11-27 42.953 6,820 -284 0.47% 292,936
2009-11-30 2009-11-26 52.106 7,104 +568 0.49% 370,163
2009-11-25 2009-11-23 60.556 6,536 -284 0.45% 395,794
2009-11-24 2009-11-20 64.781 6,820 +284 0.47% 441,805
2009-11-13 2009-11-11 84.497 6,536 -284 0.45% 552,271
2009-11-12 2009-11-10 70.414 6,820 +568 0.47% 480,223
2009-11-10 2009-11-06 59.852 6,252 -284 0.43% 374,194
2009-11-09 2009-11-05 52.810 6,536 -284 0.48% 345,169
2009-11-05 2009-11-03 54.219 6,820 -568 0.54% 369,772
2009-11-03 2009-10-30 29.996 7,388 +852 0.58% 221,613
2009-10-27 2009-10-22 30.137 6,536 -568 0.52% 196,977
2009-10-23 2009-10-21 29.151 7,104 +568 0.56% 207,091
2009-10-20 2009-10-16 30.841 6,536 -852 0.52% 201,579
2009-10-19 2009-10-15 29.574 7,388 +852 0.58% 218,492
2009-06-29 2009-06-25 46.473 6,536 +284 0.72% 303,749
2009-06-24 2009-06-22 43.657 6,252 -568 0.69% 272,941
2009-06-23 2009-06-19 40.840 6,820 +852 0.75% 278,529
2009-06-22 2009-06-18 40.840 5,968 +3,125 0.66% 243,734
2009-06-16 2009-06-12 46.473 2,843 +2,840 0.31% 132,123
2009-06-01 2009-05-27 37.319 3 -1,136 0.00% 112
2009-05-26 2009-05-22 34.503 1,139 -10,251 0.13% 39,299
2009-05-12 2009-05-08 36.615 11,390 +10,251 1.25% 417,048
2009-04-30 2009-04-28 36.615 1,139 -284 0.13% 41,705
2009-04-08 2009-04-06 32.390 1,423 -1,420 0.16% 46,092
2009-02-24 2009-02-20 35.207 2,843 -710 0.32% 100,093
2009-02-23 2009-02-19 36.615 3,553 +1,420 0.40% 130,094
2009-02-18 2009-02-16 38.024 2,133 -710 0.24% 81,104
2009-02-17 2009-02-13 32.390 2,843 +142 0.32% 92,086
2009-02-16 2009-02-12 30.982 2,701 +1,278 0.30% 83,683
2009-02-13 2009-02-11 29.574 1,423 +710 0.16% 42,084
2009-02-11 2009-02-09 45.065 713 +710 0.08% 32,131
2009-01-14 2009-01-12 60.556 3 -142 0.00% 182
2009-01-13 2009-01-09 61.964 145 -142 0.16% 8,985
2009-01-12 2009-01-08 64.781 287 +142 0.32% 18,592
2009-01-07 2009-01-05 58.866 145 -56 0.16% 8,536
2009-01-05 2008-12-31 56.836 201 +197 0.16% 11,424
2008-12-09 2008-12-05 241.554 4 -32 0.00% 966
2008-07-17 2008-07-15 842.394 36 -325 0.03% 30,326
2008-07-03 2008-06-30 984.484 361 +325 0.29% 355,399
2008-03-10 2008-03-06 1420.905 36 -11 0.03% 51,153
2007-11-19 2007-11-15 1349.860 47 -78 0.13% 63,443
2007-10-18 2007-10-16 1562.995 125 +119 0.34% 195,374
2007-10-15 2007-10-11 1968.968 6 -1 0.02% 11,814
2007-09-13 2007-09-11 1912.075 7 -1 0.03% 13,385
2007-09-11 2007-09-07 1893.777 8 +1 0.03% 15,150
2007-09-10 2007-09-06 2067.602 7 +3 0.03% 14,473
2007-08-30 2007-08-28 2104.197 4 -26 0.01% 8,417
2007-08-29 2007-08-27 2287.171 30 -48 0.11% 68,615
2007-08-23 2007-08-21 2259.725 78 -32 0.29% 176,259
2007-08-09 2007-08-07 2470.144 110 -110 0.40% 271,716
2007-08-06 2007-08-02 2836.092 220 +17 0.81% 623,940
2007-08-03 2007-08-01 2927.579 203 +109 0.74% 594,298
2007-08-02 2007-07-31 3202.039 94 -13 0.34% 300,992
2007-06-26 2007-06-22 2698.861 107 0.39% 288,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top