History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-10-13 | 2025-10-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-25 | 2025-09-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-23 | 2025-09-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-19 | 2025-09-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-05 | 2025-09-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-26 | 2025-08-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-20 | 2025-08-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-13 | 2025-08-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-06 | 2025-08-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-05 | 2025-08-01 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-18 | 2025-07-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-17 | 2025-07-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-16 | 2025-07-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-26 | 2025-06-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-25 | 2025-06-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-09 | 2025-06-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-05 | 2025-06-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-12 | 2025-05-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-25 | 2025-04-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-15 | 2025-04-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-04-02 | 2025-03-31 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-04-01 | 2025-03-28 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-03-31 | 2025-03-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-03-27 | 2025-03-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-03-24 | 2025-03-20 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-03-20 | 2025-03-18 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-03-19 | 2025-03-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-03-17 | 2025-03-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-12 | 2025-03-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-11 | 2025-03-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-10 | 2025-03-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-03-03 | 2025-02-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-20 | 2025-02-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-02-17 | 2025-02-13 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-02-14 | 2025-02-12 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-02-13 | 2025-02-11 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-02-12 | 2025-02-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-11 | 2025-02-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-20 | 2025-01-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-17 | 2025-01-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-09 | 2025-01-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2025-01-02 | 2024-12-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-30 | 2024-12-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-27 | 2024-12-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-20 | 2024-12-18 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-12-16 | 2024-12-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-11 | 2024-12-09 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-12-10 | 2024-12-06 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-12-09 | 2024-12-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-12-03 | 2024-11-29 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-12-02 | 2024-11-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-27 | 2024-11-25 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-26 | 2024-11-22 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-25 | 2024-11-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-21 | 2024-11-19 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-20 | 2024-11-18 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-11-19 | 2024-11-15 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2024-11-15 | 2024-11-13 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-11-14 | 2024-11-12 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-13 | 2024-11-11 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-12 | 2024-11-08 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-11-08 | 2024-11-06 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-11-07 | 2024-11-05 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-11-06 | 2024-11-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-11-05 | 2024-11-01 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-11-04 | 2024-10-31 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-11-01 | 2024-10-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-10-31 | 2024-10-29 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-30 | 2024-10-28 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-29 | 2024-10-25 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-28 | 2024-10-24 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-25 | 2024-10-23 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-24 | 2024-10-22 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-23 | 2024-10-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-21 | 2024-10-17 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-18 | 2024-10-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-15 | 2024-10-10 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-10 | 2024-10-08 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-10-09 | 2024-10-07 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2024-10-08 | 2024-10-04 | 0.014 | 15,200 | +0 | 0.00% | 213 |
| 2024-10-07 | 2024-10-03 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-10-04 | 2024-10-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-17 | 2024-09-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-12 | 2024-09-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-27 | 2024-08-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-26 | 2024-08-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-20 | 2024-08-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-16 | 2024-08-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-02 | 2024-07-31 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-08-01 | 2024-07-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-31 | 2024-07-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-22 | 2024-07-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-18 | 2024-07-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-16 | 2024-07-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-15 | 2024-07-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-12 | 2024-07-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-11 | 2024-07-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-27 | 2024-06-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-25 | 2024-06-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-24 | 2024-06-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-21 | 2024-06-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-20 | 2024-06-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-19 | 2024-06-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-18 | 2024-06-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-14 | 2024-06-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-07 | 2024-06-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-31 | 2024-05-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-29 | 2024-05-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-28 | 2024-05-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-24 | 2024-05-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-22 | 2024-05-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-20 | 2024-05-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-17 | 2024-05-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-10 | 2024-05-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-07 | 2024-05-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-06 | 2024-05-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-30 | 2024-04-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-29 | 2024-04-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-25 | 2024-04-23 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-24 | 2024-04-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-22 | 2024-04-18 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-19 | 2024-04-17 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-12 | 2024-04-10 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-11 | 2024-04-09 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-04-02 | 2024-03-27 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-28 | 2024-03-26 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-27 | 2024-03-25 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-26 | 2024-03-22 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-03-19 | 2024-03-15 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.010 | 15,200 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.016 | 15,200 | +0 | 0.00% | 243 |
| 2024-03-13 | 2024-03-11 | 0.016 | 15,200 | +0 | 0.00% | 243 |
| 2024-03-12 | 2024-03-08 | 0.019 | 15,200 | +0 | 0.00% | 289 |
| 2024-03-11 | 2024-03-07 | 0.018 | 15,200 | +0 | 0.00% | 274 |
| 2024-03-08 | 2024-03-06 | 0.017 | 15,200 | +0 | 0.00% | 258 |
| 2024-03-07 | 2024-03-05 | 0.019 | 15,200 | +0 | 0.00% | 289 |
| 2024-03-06 | 2024-03-04 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2024-03-05 | 2024-03-01 | 0.018 | 15,200 | +0 | 0.00% | 274 |
| 2024-03-04 | 2024-02-29 | 0.019 | 15,200 | +0 | 0.00% | 289 |
| 2024-03-01 | 2024-02-28 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2024-02-29 | 2024-02-27 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2024-02-28 | 2024-02-26 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2024-02-27 | 2024-02-23 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2024-02-26 | 2024-02-22 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2024-02-23 | 2024-02-21 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 0.021 | 15,200 | +0 | 0.00% | 319 |
| 2024-02-21 | 2024-02-19 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2024-02-20 | 2024-02-16 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2024-02-16 | 2024-02-14 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2024-02-14 | 2024-02-07 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-02-08 | 2024-02-06 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-02-07 | 2024-02-05 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-02-06 | 2024-02-02 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-02-05 | 2024-02-01 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-02-02 | 2024-01-31 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-02-01 | 2024-01-30 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-01-31 | 2024-01-29 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-01-30 | 2024-01-26 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2024-01-29 | 2024-01-25 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-01-26 | 2024-01-24 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2024-01-25 | 2024-01-23 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2024-01-24 | 2024-01-22 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-01-23 | 2024-01-19 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.014 | 15,200 | +0 | 0.00% | 213 |
| 2024-01-19 | 2024-01-17 | 0.012 | 15,200 | +0 | 0.00% | 182 |
| 2024-01-18 | 2024-01-16 | 0.015 | 15,200 | +0 | 0.00% | 228 |
| 2024-01-17 | 2024-01-15 | 0.015 | 15,200 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.015 | 15,200 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.016 | 15,200 | +0 | 0.00% | 243 |
| 2024-01-12 | 2024-01-10 | 0.015 | 15,200 | +0 | 0.00% | 228 |
| 2024-01-11 | 2024-01-09 | 0.016 | 15,200 | +0 | 0.00% | 243 |
| 2024-01-10 | 2024-01-08 | 0.017 | 15,200 | +0 | 0.00% | 258 |
| 2024-01-09 | 2024-01-05 | 0.017 | 15,200 | +0 | 0.00% | 258 |
| 2024-01-08 | 2024-01-04 | 0.019 | 15,200 | +0 | 0.00% | 289 |
| 2024-01-05 | 2024-01-03 | 0.019 | 15,200 | +0 | 0.00% | 289 |
| 2024-01-04 | 2024-01-02 | 0.019 | 15,200 | +0 | 0.00% | 289 |
| 2024-01-03 | 2023-12-29 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2024-01-02 | 2023-12-28 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2023-12-29 | 2023-12-27 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2023-12-28 | 2023-12-22 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2023-12-27 | 2023-12-21 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2023-12-22 | 2023-12-20 | 0.021 | 15,200 | +0 | 0.00% | 319 |
| 2023-12-21 | 2023-12-19 | 0.018 | 15,200 | +0 | 0.00% | 274 |
| 2023-12-20 | 2023-12-18 | 0.021 | 15,200 | +0 | 0.00% | 319 |
| 2023-12-19 | 2023-12-15 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2023-12-18 | 2023-12-14 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2023-12-15 | 2023-12-13 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2023-12-14 | 2023-12-12 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2023-12-13 | 2023-12-11 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2023-12-12 | 2023-12-08 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2023-12-11 | 2023-12-07 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2023-12-08 | 2023-12-06 | 0.019 | 15,200 | +0 | 0.00% | 289 |
| 2023-12-07 | 2023-12-05 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2023-12-06 | 2023-12-04 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2023-12-05 | 2023-12-01 | 0.024 | 15,200 | +0 | 0.00% | 365 |
| 2023-12-04 | 2023-11-30 | 0.024 | 15,200 | +0 | 0.00% | 365 |
| 2023-12-01 | 2023-11-29 | 0.027 | 15,200 | +0 | 0.00% | 410 |
| 2023-11-30 | 2023-11-28 | 0.028 | 15,200 | +0 | 0.00% | 426 |
| 2023-11-29 | 2023-11-27 | 0.025 | 15,200 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.024 | 15,200 | +0 | 0.00% | 365 |
| 2023-11-27 | 2023-11-23 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2023-11-24 | 2023-11-22 | 0.021 | 15,200 | +0 | 0.00% | 319 |
| 2023-11-23 | 2023-11-21 | 0.047 | 15,200 | +0 | 0.00% | 714 |
| 2023-11-22 | 2023-11-20 | 0.048 | 15,200 | +0 | 0.00% | 730 |
| 2023-11-21 | 2023-11-17 | 0.048 | 15,200 | +0 | 0.00% | 730 |
| 2023-11-20 | 2023-11-16 | 0.049 | 15,200 | +0 | 0.00% | 745 |
| 2023-11-17 | 2023-11-15 | 0.050 | 15,200 | +0 | 0.00% | 760 |
| 2023-11-16 | 2023-11-14 | 0.050 | 15,200 | +0 | 0.00% | 760 |
| 2023-11-15 | 2023-11-13 | 0.053 | 15,200 | +0 | 0.00% | 806 |
| 2023-11-14 | 2023-11-10 | 0.054 | 15,200 | +0 | 0.00% | 821 |
| 2023-11-13 | 2023-11-09 | 0.054 | 15,200 | +0 | 0.00% | 821 |
| 2023-11-10 | 2023-11-08 | 0.051 | 15,200 | +0 | 0.00% | 775 |
| 2023-11-09 | 2023-11-07 | 0.049 | 15,200 | +0 | 0.00% | 745 |
| 2023-11-08 | 2023-11-06 | 0.051 | 15,200 | +0 | 0.00% | 775 |
| 2023-11-07 | 2023-11-03 | 0.039 | 15,200 | +0 | 0.00% | 593 |
| 2023-11-06 | 2023-11-02 | 0.031 | 15,200 | +0 | 0.00% | 471 |
| 2023-11-03 | 2023-11-01 | 0.028 | 15,200 | +0 | 0.00% | 426 |
| 2023-11-02 | 2023-10-31 | 0.026 | 15,200 | +0 | 0.00% | 395 |
| 2023-11-01 | 2023-10-30 | 0.027 | 15,200 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.023 | 15,200 | +0 | 0.00% | 350 |
| 2023-10-30 | 2023-10-26 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2023-10-27 | 2023-10-25 | 0.022 | 15,200 | +0 | 0.00% | 334 |
| 2023-10-26 | 2023-10-24 | 0.026 | 15,200 | +0 | 0.00% | 395 |
| 2023-10-25 | 2023-10-20 | 0.025 | 15,200 | +0 | 0.00% | 380 |
| 2023-10-24 | 2023-10-19 | 0.024 | 15,200 | +0 | 0.00% | 365 |
| 2023-10-20 | 2023-10-18 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2023-10-19 | 2023-10-17 | 0.020 | 15,200 | +0 | 0.00% | 304 |
| 2023-10-18 | 2023-10-16 | 0.017 | 15,200 | +0 | 0.00% | 258 |
| 2023-10-17 | 2023-10-13 | 0.017 | 15,200 | +0 | 0.00% | 258 |
| 2023-10-16 | 2023-10-12 | 0.011 | 15,200 | +0 | 0.00% | 167 |
| 2023-10-13 | 2023-10-11 | 0.014 | 15,200 | +0 | 0.00% | 213 |
| 2023-10-12 | 2023-10-10 | 0.014 | 15,200 | +0 | 0.00% | 213 |
| 2023-10-11 | 2023-10-09 | 0.014 | 15,200 | +0 | 0.00% | 213 |
| 2023-10-10 | 2023-10-06 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2023-10-09 | 2023-10-05 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2023-10-06 | 2023-10-04 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2023-10-05 | 2023-10-03 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2023-10-04 | 2023-09-29 | 0.013 | 15,200 | +0 | 0.00% | 198 |
| 2023-10-03 | 2023-09-28 | 0.013 | 15,200 | -1,000 | 0.00% | 198 |
| 2020-10-05 | 2020-09-29 | 0.110 | 16,200 | +617 | 0.00% | 1,785 |
| 2015-10-29 | 2015-10-27 | 0.682 | 15,583 | +4,176 | 0.00% | 10,623 |
| 2014-03-19 | 2014-03-17 | 1.179 | 11,407 | -17,604 | 0.00% | 13,446 |
| 2013-09-05 | 2013-09-03 | 0.994 | 29,011 | -1,126 | 0.01% | 28,840 |
| 2013-06-27 | 2013-06-25 | 0.724 | 30,137 | -52,811 | 0.01% | 21,828 |
| 2013-02-25 | 2013-02-21 | 0.447 | 82,948 | -14,082 | 0.04% | 37,107 |
| 2012-08-24 | 2012-08-22 | 0.412 | 97,030 | -1,127 | 0.04% | 39,962 |
| 2012-05-31 | 2012-05-29 | 0.511 | 98,157 | -7,464 | 0.04% | 50,184 |
| 2012-03-16 | 2012-03-14 | 0.497 | 105,621 | -28,165 | 0.05% | 52,500 |
| 2012-03-08 | 2012-03-06 | 0.525 | 133,786 | -7,042 | 0.06% | 70,300 |
| 2011-11-03 | 2011-11-01 | 0.511 | 140,828 | -116,183 | 0.07% | 72,000 |
| 2011-10-24 | 2011-10-20 | 0.312 | 257,011 | -4,506 | 0.14% | 80,300 |
| 2011-06-17 | 2011-06-15 | 0.391 | 261,517 | -5,778,591 | 0.17% | 102,135 |
| 2011-06-02 | 2011-05-31 | 0.296 | 6,040,108 | +5,738,103 | 3.84% | 1,786,293 |
| 2011-06-01 | 2011-05-30 | 0.310 | 302,005 | -294,326 | 0.19% | 93,568 |
| 2011-05-31 | 2011-05-27 | 0.296 | 596,331 | -2,840 | 0.19% | 176,358 |
| 2011-05-25 | 2011-05-23 | 0.296 | 599,171 | -7,101 | 0.19% | 177,198 |
| 2011-05-24 | 2011-05-20 | 0.296 | 606,272 | -14,202 | 0.19% | 179,298 |
| 2011-05-23 | 2011-05-19 | 0.310 | 620,474 | -21,302 | 0.20% | 192,236 |
| 2011-05-17 | 2011-05-13 | 0.324 | 641,776 | +35,504 | 0.20% | 207,874 |
| 2011-05-06 | 2011-05-04 | 0.352 | 606,272 | +7,101 | 0.19% | 213,450 |
| 2011-05-05 | 2011-05-03 | 0.366 | 599,171 | +106,513 | 0.19% | 219,388 |
| 2011-05-03 | 2011-04-28 | 0.408 | 492,658 | -1,420 | 0.16% | 201,202 |
| 2011-04-29 | 2011-04-27 | 0.394 | 494,078 | +17,752 | 0.16% | 194,824 |
| 2011-04-19 | 2011-04-15 | 0.535 | 476,326 | -142,017 | 0.15% | 254,904 |
| 2011-04-18 | 2011-04-14 | 0.563 | 618,343 | +142,017 | 0.19% | 348,320 |
| 2011-04-13 | 2011-04-11 | 0.535 | 476,326 | +71,009 | 0.15% | 254,904 |
| 2011-04-12 | 2011-04-08 | 0.563 | 405,317 | +35,504 | 0.13% | 228,320 |
| 2011-03-23 | 2011-03-21 | 0.521 | 369,813 | +35,504 | 0.12% | 192,696 |
| 2011-03-16 | 2011-03-14 | 0.465 | 334,309 | -41,185 | 0.11% | 155,364 |
| 2011-03-11 | 2011-03-09 | 0.493 | 375,494 | -49,706 | 0.12% | 185,080 |
| 2011-03-10 | 2011-03-08 | 0.507 | 425,200 | -21,302 | 0.13% | 215,568 |
| 2011-03-09 | 2011-03-07 | 0.549 | 446,502 | +71,008 | 0.14% | 245,232 |
| 2011-03-07 | 2011-03-03 | 0.437 | 375,494 | +12,782 | 0.12% | 163,928 |
| 2011-03-01 | 2011-02-25 | 0.394 | 362,712 | -42,605 | 0.11% | 143,024 |
| 2011-02-24 | 2011-02-22 | 0.422 | 405,317 | -71,009 | 0.13% | 171,240 |
| 2011-02-23 | 2011-02-21 | 0.451 | 476,326 | +42,605 | 0.15% | 214,656 |
| 2011-02-22 | 2011-02-18 | 0.465 | 433,721 | +71,009 | 0.14% | 201,564 |
| 2011-02-18 | 2011-02-16 | 0.479 | 362,712 | +14,201 | 0.11% | 173,672 |
| 2011-02-01 | 2011-01-28 | 0.563 | 348,511 | +28,404 | 0.11% | 196,320 |
| 2011-01-26 | 2011-01-24 | 0.634 | 320,107 | -71,009 | 0.10% | 202,860 |
| 2011-01-24 | 2011-01-20 | 0.549 | 391,116 | -19,882 | 0.12% | 214,812 |
| 2011-01-21 | 2011-01-19 | 0.563 | 410,998 | +21,302 | 0.13% | 231,520 |
| 2011-01-20 | 2011-01-18 | 0.549 | 389,696 | +21,303 | 0.12% | 214,032 |
| 2011-01-18 | 2011-01-14 | 0.577 | 368,393 | -56,807 | 0.12% | 212,708 |
| 2011-01-17 | 2011-01-13 | 0.563 | 425,200 | +71,009 | 0.13% | 239,520 |
| 2011-01-14 | 2011-01-12 | 0.577 | 354,191 | -156,219 | 0.11% | 204,508 |
| 2011-01-12 | 2011-01-10 | 0.620 | 510,410 | +35,504 | 0.16% | 316,272 |
| 2011-01-11 | 2011-01-07 | 0.606 | 474,906 | -78,109 | 0.15% | 287,584 |
| 2011-01-10 | 2011-01-06 | 0.549 | 553,015 | +269,832 | 0.17% | 303,732 |
| 2011-01-07 | 2011-01-05 | 0.704 | 283,183 | -3,550 | 0.09% | 199,400 |
| 2011-01-06 | 2011-01-04 | 0.704 | 286,733 | +42,605 | 0.09% | 201,900 |
| 2011-01-05 | 2011-01-03 | 0.915 | 244,128 | +142,018 | 0.09% | 223,470 |
| 2011-01-03 | 2010-12-29 | 1.408 | 102,110 | -1,421 | 0.04% | 143,799 |
| 2010-12-30 | 2010-12-28 | 1.620 | 103,531 | -4,260 | 0.04% | 167,671 |
| 2010-12-29 | 2010-12-24 | 1.648 | 107,791 | +11,361 | 0.05% | 177,606 |
| 2010-12-23 | 2010-12-21 | 1.620 | 96,430 | +35,505 | 0.09% | 156,170 |
| 2010-12-20 | 2010-12-16 | 1.746 | 60,925 | +7,100 | 0.05% | 106,391 |
| 2010-12-16 | 2010-12-14 | 2.253 | 53,825 | +10,652 | 0.06% | 121,281 |
| 2010-12-08 | 2010-12-06 | 2.563 | 43,173 | -3,551 | 0.04% | 110,655 |
| 2010-11-29 | 2010-11-25 | 2.633 | 46,724 | +14,202 | 0.05% | 123,047 |
| 2010-11-12 | 2010-11-10 | 3.211 | 32,522 | -2,130 | 0.03% | 104,424 |
| 2010-11-05 | 2010-11-03 | 2.535 | 34,652 | +3,550 | 0.04% | 87,839 |
| 2010-10-22 | 2010-10-20 | 2.845 | 31,102 | -1,420 | 0.03% | 88,477 |
| 2010-10-21 | 2010-10-19 | 2.732 | 32,522 | -14,202 | 0.03% | 88,852 |
| 2010-10-08 | 2010-10-06 | 2.929 | 46,724 | -3,692 | 0.05% | 136,865 |
| 2010-10-05 | 2010-09-30 | 3.000 | 50,416 | +7,101 | 0.05% | 151,230 |
| 2010-09-24 | 2010-09-21 | 3.169 | 43,315 | +7,101 | 0.05% | 137,249 |
| 2010-09-02 | 2010-08-31 | 3.211 | 36,214 | +2,130 | 0.04% | 116,279 |
| 2010-08-24 | 2010-08-20 | 3.507 | 34,084 | -298,237 | 0.05% | 119,519 |
| 2010-08-10 | 2010-08-06 | 4.506 | 332,321 | +299,089 | 0.49% | 1,497,602 |
| 2010-07-21 | 2010-07-19 | 3.802 | 33,232 | +284 | 0.05% | 126,360 |
| 2010-07-13 | 2010-07-09 | 4.788 | 32,948 | -6,533 | 0.05% | 157,760 |
| 2010-07-12 | 2010-07-08 | 4.788 | 39,481 | -4,544 | 0.06% | 189,041 |
| 2010-07-07 | 2010-07-05 | 4.929 | 44,025 | +1,420 | 0.07% | 216,998 |
| 2010-06-30 | 2010-06-28 | 7.041 | 42,605 | +1,420 | 0.07% | 299,999 |
| 2010-06-29 | 2010-06-25 | 7.323 | 41,185 | -4,829 | 0.06% | 301,600 |
| 2010-06-24 | 2010-06-22 | 8.168 | 46,014 | -568 | 0.07% | 375,843 |
| 2010-06-23 | 2010-06-21 | 6.760 | 46,582 | -3,692 | 0.07% | 314,882 |
| 2010-06-22 | 2010-06-18 | 8.027 | 50,274 | +18,178 | 0.08% | 403,559 |
| 2010-06-18 | 2010-06-15 | 11.548 | 32,096 | -2,840 | 0.05% | 370,641 |
| 2010-06-09 | 2010-06-07 | 10.844 | 34,936 | +284 | 0.07% | 378,837 |
| 2010-06-07 | 2010-06-03 | 11.407 | 34,652 | +3,692 | 0.07% | 395,277 |
| 2010-06-03 | 2010-06-01 | 11.548 | 30,960 | +852 | 0.06% | 357,523 |
| 2010-06-01 | 2010-05-28 | 11.830 | 30,108 | +1,136 | 0.06% | 356,164 |
| 2010-05-31 | 2010-05-27 | 11.407 | 28,972 | +569 | 0.06% | 330,485 |
| 2010-05-25 | 2010-05-20 | 9.858 | 28,403 | +1,420 | 0.05% | 279,995 |
| 2010-05-24 | 2010-05-19 | 11.407 | 26,983 | +1,420 | 0.05% | 307,797 |
| 2010-05-20 | 2010-05-18 | 11.970 | 25,563 | +2,840 | 0.05% | 305,999 |
| 2010-05-14 | 2010-05-12 | 13.660 | 22,723 | -1,704 | 0.04% | 310,403 |
| 2010-05-12 | 2010-05-10 | 14.505 | 24,427 | -1,136 | 0.05% | 354,320 |
| 2010-05-07 | 2010-05-05 | 12.956 | 25,563 | +5,397 | 0.05% | 331,198 |
| 2010-05-05 | 2010-05-03 | 14.646 | 20,166 | +6,248 | 0.04% | 295,353 |
| 2010-05-03 | 2010-04-29 | 17.040 | 13,918 | -284 | 0.03% | 237,165 |
| 2010-04-30 | 2010-04-28 | 18.871 | 14,202 | -11,361 | 0.03% | 268,005 |
| 2010-04-29 | 2010-04-27 | 19.716 | 25,563 | -568 | 0.05% | 503,998 |
| 2010-04-28 | 2010-04-26 | 20.138 | 26,131 | +5,681 | 0.05% | 526,236 |
| 2010-04-27 | 2010-04-23 | 20.702 | 20,450 | +11,929 | 0.04% | 423,350 |
| 2010-04-26 | 2010-04-22 | 19.716 | 8,521 | -852 | 0.02% | 167,999 |
| 2010-04-23 | 2010-04-21 | 19.575 | 9,373 | -7,101 | 0.02% | 183,477 |
| 2010-04-22 | 2010-04-20 | 21.265 | 16,474 | -5,965 | 0.03% | 350,320 |
| 2010-04-21 | 2010-04-19 | 18.308 | 22,439 | -4,544 | 0.04% | 410,805 |
| 2010-04-20 | 2010-04-16 | 17.322 | 26,983 | -5,113 | 0.05% | 467,395 |
| 2010-04-19 | 2010-04-15 | 18.026 | 32,096 | -5,397 | 0.06% | 578,562 |
| 2010-04-16 | 2010-04-14 | 18.730 | 37,493 | +5,681 | 0.07% | 702,248 |
| 2010-04-15 | 2010-04-13 | 14.646 | 31,812 | -1,420 | 0.06% | 465,922 |
| 2010-04-14 | 2010-04-12 | 14.646 | 33,232 | +10,509 | 0.06% | 486,719 |
| 2010-04-13 | 2010-04-09 | 14.224 | 22,723 | +5,681 | 0.04% | 323,203 |
| 2010-04-12 | 2010-04-08 | 14.224 | 17,042 | -2,840 | 0.03% | 242,399 |
| 2010-04-09 | 2010-04-07 | 12.534 | 19,882 | +1,420 | 0.04% | 249,195 |
| 2010-04-08 | 2010-04-01 | 12.111 | 18,462 | +2,840 | 0.04% | 223,597 |
| 2010-04-01 | 2010-03-30 | 12.534 | 15,622 | +2,840 | 0.03% | 195,801 |
| 2010-03-24 | 2010-03-22 | 12.534 | 12,782 | +1,421 | 0.02% | 160,206 |
| 2010-03-23 | 2010-03-19 | 12.675 | 11,361 | +568 | 0.02% | 143,995 |
| 2010-03-18 | 2010-03-16 | 12.534 | 10,793 | -568 | 0.02% | 135,276 |
| 2010-03-09 | 2010-03-05 | 12.393 | 11,361 | +568 | 0.02% | 140,795 |
| 2010-02-01 | 2010-01-28 | 11.830 | 10,793 | -2,557 | 0.02% | 127,676 |
| 2010-01-25 | 2010-01-21 | 11.689 | 13,350 | +5,113 | 0.03% | 156,044 |
| 2009-12-28 | 2009-12-22 | 10.421 | 8,237 | -2,272 | 0.02% | 85,840 |
| 2009-12-23 | 2009-12-21 | 10.562 | 10,509 | -4,545 | 0.02% | 110,997 |
| 2009-12-22 | 2009-12-18 | 9.576 | 15,054 | -21,302 | 0.03% | 144,162 |
| 2009-12-21 | 2009-12-17 | 9.013 | 36,356 | +21,302 | 0.07% | 327,676 |
| 2009-12-17 | 2009-12-15 | 9.858 | 15,054 | +4,545 | 0.04% | 148,402 |
| 2009-12-16 | 2009-12-14 | 10.985 | 10,509 | +1,420 | 0.03% | 115,437 |
| 2009-12-15 | 2009-12-11 | 10.703 | 9,089 | -1,988 | 0.02% | 97,279 |
| 2009-12-14 | 2009-12-10 | 14.083 | 11,077 | +8,237 | 0.03% | 155,995 |
| 2009-12-11 | 2009-12-09 | 17.744 | 2,840 | +1,420 | 0.01% | 50,394 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,420 | +1,420 | 0.00% | 35,196 |
| 2009-11-04 | 2009-11-02 | 38.728 | 0 | -568 | ||
| 2009-10-19 | 2009-10-15 | 29.574 | 568 | +568 | 0.04% | 16,798 |
| 2009-06-18 | 2009-06-16 | 40.136 | 0 | -142 | ||
| 2009-06-15 | 2009-06-11 | 46.473 | 142 | -14 | 0.02% | 6,599 |
| 2009-05-26 | 2009-05-22 | 34.503 | 156 | +14 | 0.02% | 5,382 |
| 2009-05-12 | 2009-05-08 | 36.615 | 142 | +128 | 0.02% | 5,199 |
| 2009-05-05 | 2009-04-30 | 35.207 | 14 | -1,051 | 0.00% | 493 |
| 2009-02-19 | 2009-02-17 | 36.615 | 1,065 | -710 | 0.12% | 38,995 |
| 2009-02-16 | 2009-02-12 | 30.982 | 1,775 | +1,420 | 0.20% | 54,993 |
| 2009-01-14 | 2009-01-12 | 60.556 | 355 | +355 | 0.40% | 21,497 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy